37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 10350 |
| 3 | 20230706 | 193900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20230706 | 193800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20230706 | 193700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20230706 | 193600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20230706 | 193500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20230706 | 193400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20230706 | 193300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20230706 | 193200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20230706 | 193100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20230706 | 193000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20230706 | 192900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20230706 | 192800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20230706 | 192700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20230706 | 192600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20230706 | 192500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20230706 | 192400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20230706 | 192300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20230706 | 192200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20230706 | 192100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20230706 | 192000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20230706 | 191900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20230706 | 191800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20230706 | 191700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20230706 | 191600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20230706 | 191500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20230706 | 191400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20230706 | 191300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20230706 | 191200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20230706 | 191100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20230706 | 191000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 10350 |
| 33 | 20230706 | 190900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20230706 | 190800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20230706 | 190700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20230706 | 190600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20230706 | 190500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20230706 | 190400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20230706 | 190300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20230706 | 190200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20230706 | 190100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20230706 | 190000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20230706 | 185900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20230706 | 185800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20230706 | 185700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20230706 | 185600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20230706 | 185500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20230706 | 185400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20230706 | 185300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20230706 | 185200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20230706 | 185100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20230706 | 185000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20230706 | 184900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20230706 | 184800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20230706 | 184700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20230706 | 184600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20230706 | 184500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20230706 | 184400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20230706 | 184300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20230706 | 184200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20230706 | 184100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20230706 | 184000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 10350 |
| 63 | 20230706 | 183900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20230706 | 183800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20230706 | 183700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20230706 | 183600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20230706 | 183500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20230706 | 183400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20230706 | 183300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20230706 | 183200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20230706 | 183100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20230706 | 183000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20230706 | 182900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20230706 | 182800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20230706 | 182700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20230706 | 182600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20230706 | 182500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20230706 | 182400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20230706 | 182300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20230706 | 182200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20230706 | 182100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20230706 | 182000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20230706 | 181900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20230706 | 181800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20230706 | 181700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20230706 | 181600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20230706 | 181500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20230706 | 181400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20230706 | 181300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20230706 | 181200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20230706 | 181100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20230706 | 181000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 10350 |
| 93 | 20230706 | 180900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20230706 | 180800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20230706 | 180700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20230706 | 180600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20230706 | 180500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20230706 | 180400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20230706 | 180300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20230706 | 180200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20230706 | 180100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20230706 | 180000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20230706 | 175900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20230706 | 175800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20230706 | 175700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20230706 | 175600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20230706 | 175500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20230706 | 175400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20230706 | 175300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20230706 | 175200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20230706 | 175100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20230706 | 175000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20230706 | 174900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20230706 | 174800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20230706 | 174700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20230706 | 174600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20230706 | 174500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20230706 | 174400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20230706 | 174300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20230706 | 174200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20230706 | 174100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20230706 | 174000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 10350 |
| 123 | 20230706 | 173900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20230706 | 173800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20230706 | 173700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20230706 | 173600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20230706 | 173500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20230706 | 173400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20230706 | 173300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20230706 | 173200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20230706 | 173100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20230706 | 173000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20230706 | 172900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20230706 | 172800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20230706 | 172700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20230706 | 172600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20230706 | 172500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20230706 | 172400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20230706 | 172300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20230706 | 172200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20230706 | 172100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20230706 | 172000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20230706 | 171900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20230706 | 171800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20230706 | 171700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20230706 | 171600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20230706 | 171500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20230706 | 171400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20230706 | 171300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20230706 | 171200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20230706 | 171100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20230706 | 171000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 10350 |
| 153 | 20230706 | 170900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20230706 | 170800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20230706 | 170700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20230706 | 170600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20230706 | 170500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20230706 | 170400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20230706 | 170300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20230706 | 170200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20230706 | 170100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20230706 | 170000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20230706 | 165900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20230706 | 165800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20230706 | 165700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20230706 | 165600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20230706 | 165500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20230706 | 165400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20230706 | 165300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20230706 | 165200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20230706 | 165100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20230706 | 165000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20230706 | 164900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20230706 | 164800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20230706 | 164700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20230706 | 164600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20230706 | 164500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20230706 | 164400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20230706 | 164300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20230706 | 164200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20230706 | 164100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20230706 | 164000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 10350 |
| 183 | 20230706 | 163900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20230706 | 163800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20230706 | 163700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20230706 | 163600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20230706 | 163500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20230706 | 163400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20230706 | 163300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20230706 | 163200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20230706 | 163100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20230706 | 163000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20230706 | 162900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20230706 | 162800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20230706 | 162700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 196 | 20230706 | 162600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 197 | 20230706 | 162500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 198 | 20230706 | 162400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 199 | 20230706 | 162300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 200 | 20230706 | 162200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 201 | 20230706 | 162100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 202 | 20230706 | 162000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 203 | 20230706 | 161900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 204 | 20230706 | 161800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 205 | 20230706 | 161700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 206 | 20230706 | 161600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 207 | 20230706 | 161500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 208 | 20230706 | 161400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 209 | 20230706 | 161300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 210 | 20230706 | 161200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 211 | 20230706 | 161100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 212 | 20230706 | 161000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 10350 |
| 213 | 20230706 | 160900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 214 | 20230706 | 160800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 215 | 20230706 | 160700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 216 | 20230706 | 160600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 217 | 20230706 | 160500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 218 | 20230706 | 160400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 219 | 20230706 | 160300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 220 | 20230706 | 160200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 221 | 20230706 | 160100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 222 | 20230706 | 160000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 223 | 20230706 | 155900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 224 | 20230706 | 155800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 225 | 20230706 | 155700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 226 | 20230706 | 155600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 227 | 20230706 | 155500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 228 | 20230706 | 155400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 229 | 20230706 | 155300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 230 | 20230706 | 155200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 231 | 20230706 | 155100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 232 | 20230706 | 155000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 233 | 20230706 | 154900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 234 | 20230706 | 154800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 235 | 20230706 | 154700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 236 | 20230706 | 154600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 237 | 20230706 | 154500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 238 | 20230706 | 154400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 239 | 20230706 | 154300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 240 | 20230706 | 154200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 241 | 20230706 | 154100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 242 | 20230706 | 154000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 10350 |
| 243 | 20230706 | 153900 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 244 | 20230706 | 153800 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 245 | 20230706 | 153700 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 246 | 20230706 | 153600 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 247 | 20230706 | 153500 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 248 | 20230706 | 153400 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 249 | 20230706 | 153300 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 250 | 20230706 | 153200 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 251 | 20230706 | 153100 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 252 | 20230706 | 153000 | 49175422500 | 102000 | 102000 | 102000 | 102000 | 10350 |
| 253 | 20230706 | 152900 | 48119722500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 254 | 20230706 | 152800 | 48119722500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 255 | 20230706 | 152700 | 48119722500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 256 | 20230706 | 152600 | 48119722500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 257 | 20230706 | 152500 | 48119722500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 258 | 20230706 | 152400 | 48119722500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 259 | 20230706 | 152300 | 48119722500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 260 | 20230706 | 152200 | 48119722500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 261 | 20230706 | 152100 | 48119722500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 262 | 20230706 | 152000 | 48119722500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 263 | 20230706 | 151900 | 48119722500 | 102100 | 102000 | 102200 | 101900 | 1486 |
| 264 | 20230706 | 151800 | 47968065100 | 102000 | 102600 | 102700 | 101900 | 2779 |
| 265 | 20230706 | 151700 | 47683974800 | 102600 | 102600 | 102700 | 102600 | 539 |
| 266 | 20230706 | 151600 | 47628636800 | 102600 | 102500 | 102600 | 102400 | 601 |
| 267 | 20230706 | 151500 | 47567029500 | 102500 | 102600 | 102600 | 102400 | 665 |
| 268 | 20230706 | 151400 | 47498871000 | 102600 | 102600 | 102600 | 102500 | 725 |
| 269 | 20230706 | 151300 | 47424503900 | 102500 | 102500 | 102600 | 102500 | 514 |
| 270 | 20230706 | 151200 | 47371786400 | 102500 | 102400 | 102500 | 102400 | 482 |
| 271 | 20230706 | 151100 | 47322384500 | 102400 | 102500 | 102500 | 102400 | 287 |
| 272 | 20230706 | 151000 | 47292975400 | 102500 | 102400 | 102500 | 102400 | 621 |
| 273 | 20230706 | 150900 | 47229340100 | 102500 | 102400 | 102500 | 102400 | 416 |
| 274 | 20230706 | 150800 | 47186725800 | 102400 | 102300 | 102500 | 102300 | 574 |
| 275 | 20230706 | 150700 | 47127965700 | 102400 | 102700 | 102800 | 102300 | 916 |
| 276 | 20230706 | 150600 | 47034054100 | 102800 | 102700 | 102800 | 102600 | 462 |
| 277 | 20230706 | 150500 | 46986601200 | 102600 | 102600 | 102700 | 102600 | 548 |
| 278 | 20230706 | 150400 | 46930335600 | 102700 | 102700 | 102800 | 102600 | 828 |
| 279 | 20230706 | 150300 | 46845300500 | 102700 | 102800 | 102800 | 102600 | 330 |
| 280 | 20230706 | 150200 | 46811405200 | 102800 | 102700 | 102800 | 102600 | 336 |
| 281 | 20230706 | 150100 | 46776901000 | 102700 | 102500 | 102700 | 102500 | 359 |
| 282 | 20230706 | 150000 | 46740069000 | 102600 | 102600 | 102600 | 102500 | 326 |
| 283 | 20230706 | 145900 | 46706622100 | 102600 | 102600 | 102600 | 102500 | 422 |
| 284 | 20230706 | 145800 | 46663338100 | 102600 | 102500 | 102600 | 102400 | 1069 |
| 285 | 20230706 | 145700 | 46553829000 | 102500 | 102700 | 102700 | 102500 | 802 |
| 286 | 20230706 | 145600 | 46471554800 | 102700 | 102900 | 102900 | 102600 | 872 |
| 287 | 20230706 | 145500 | 46381941600 | 102900 | 102900 | 103000 | 102800 | 471 |
| 288 | 20230706 | 145400 | 46333455100 | 102900 | 102700 | 102900 | 102700 | 369 |
| 289 | 20230706 | 145300 | 46295519000 | 102700 | 102800 | 102800 | 102700 | 288 |
| 290 | 20230706 | 145200 | 46265919000 | 102700 | 102900 | 102900 | 102700 | 620 |
| 291 | 20230706 | 145100 | 46202173500 | 102800 | 102900 | 102900 | 102800 | 421 |
| 292 | 20230706 | 145000 | 46158863500 | 102900 | 102800 | 102900 | 102700 | 372 |
| 293 | 20230706 | 144900 | 46120606000 | 102800 | 102700 | 102800 | 102600 | 234 |
| 294 | 20230706 | 144800 | 46096571400 | 102700 | 102800 | 102800 | 102600 | 776 |
| 295 | 20230706 | 144700 | 46016834100 | 102900 | 102900 | 103000 | 102800 | 308 |
| 296 | 20230706 | 144600 | 45985142600 | 103000 | 103000 | 103000 | 102900 | 379 |
| 297 | 20230706 | 144500 | 45946125300 | 103000 | 102900 | 103000 | 102800 | 915 |
| 298 | 20230706 | 144400 | 45851964600 | 102900 | 102900 | 102900 | 102900 | 243 |
| 299 | 20230706 | 144300 | 45826959900 | 102900 | 103000 | 103000 | 102800 | 291 |
| 300 | 20230706 | 144200 | 45797008900 | 103000 | 103000 | 103000 | 102900 | 431 |
| 301 | 20230706 | 144100 | 45752639400 | 102900 | 103000 | 103000 | 102900 | 479 |
| 302 | 20230706 | 144000 | 45703319100 | 103000 | 103000 | 103100 | 102900 | 447 |
| 303 | 20230706 | 143900 | 45657249200 | 103000 | 103000 | 103100 | 103000 | 278 |
| 304 | 20230706 | 143800 | 45628611100 | 103100 | 103100 | 103100 | 103000 | 333 |
| 305 | 20230706 | 143700 | 45594288300 | 103100 | 103100 | 103100 | 102900 | 344 |
| 306 | 20230706 | 143600 | 45558851600 | 103100 | 103000 | 103100 | 102900 | 505 |
| 307 | 20230706 | 143500 | 45506836000 | 103000 | 103100 | 103200 | 103000 | 265 |
| 308 | 20230706 | 143400 | 45479515600 | 103000 | 102900 | 103100 | 102900 | 307 |
| 309 | 20230706 | 143300 | 45447906100 | 102900 | 103200 | 103200 | 102900 | 480 |
| 310 | 20230706 | 143200 | 45398421100 | 103100 | 103200 | 103300 | 103100 | 934 |
| 311 | 20230706 | 143100 | 45302023800 | 103300 | 103400 | 103500 | 103300 | 508 |
| 312 | 20230706 | 143000 | 45249526100 | 103400 | 103200 | 103400 | 103000 | 452 |
| 313 | 20230706 | 142900 | 45202868700 | 103200 | 103000 | 103200 | 102900 | 520 |
| 314 | 20230706 | 142800 | 45149315400 | 102900 | 103000 | 103000 | 102800 | 332 |
| 315 | 20230706 | 142700 | 45115135300 | 103000 | 102800 | 103000 | 102800 | 259 |
| 316 | 20230706 | 142600 | 45088478900 | 102700 | 102900 | 102900 | 102700 | 535 |
| 317 | 20230706 | 142500 | 45033481100 | 102900 | 102800 | 103100 | 102800 | 840 |
| 318 | 20230706 | 142400 | 44946983500 | 102900 | 102500 | 102900 | 102400 | 910 |
| 319 | 20230706 | 142300 | 44853606100 | 102500 | 102700 | 102700 | 102400 | 1305 |
| 320 | 20230706 | 142200 | 44719774400 | 102700 | 102900 | 102900 | 102600 | 882 |
| 321 | 20230706 | 142100 | 44629145400 | 102900 | 103100 | 103100 | 102900 | 581 |
| 322 | 20230706 | 142000 | 44569333800 | 103100 | 103000 | 103100 | 102900 | 952 |
| 323 | 20230706 | 141900 | 44471305900 | 103100 | 103400 | 103400 | 103100 | 585 |
| 324 | 20230706 | 141800 | 44410929100 | 103400 | 103400 | 103400 | 103300 | 444 |
| 325 | 20230706 | 141700 | 44365037400 | 103400 | 103400 | 103400 | 103300 | 679 |
| 326 | 20230706 | 141600 | 44294874800 | 103400 | 103600 | 103700 | 103400 | 701 |
| 327 | 20230706 | 141500 | 44222298300 | 103700 | 103800 | 103900 | 103700 | 971 |
| 328 | 20230706 | 141400 | 44121515600 | 103900 | 103600 | 103900 | 103600 | 1457 |
| 329 | 20230706 | 141300 | 43970346400 | 103700 | 103600 | 103700 | 103500 | 447 |
| 330 | 20230706 | 141200 | 43924025600 | 103600 | 103600 | 103600 | 103500 | 320 |
| 331 | 20230706 | 141100 | 43890881200 | 103600 | 103600 | 103600 | 103500 | 441 |
| 332 | 20230706 | 141000 | 43845197000 | 103600 | 103800 | 103800 | 103500 | 1784 |
| 333 | 20230706 | 140900 | 43660173400 | 103900 | 103600 | 103900 | 103600 | 1190 |
| 334 | 20230706 | 140800 | 43536727300 | 103600 | 103300 | 103600 | 103200 | 1869 |
| 335 | 20230706 | 140700 | 43343530200 | 103300 | 103200 | 103300 | 103200 | 429 |
| 336 | 20230706 | 140600 | 43299249800 | 103200 | 103100 | 103200 | 103100 | 345 |
| 337 | 20230706 | 140500 | 43263646500 | 103100 | 103200 | 103300 | 103100 | 731 |
| 338 | 20230706 | 140400 | 43188206600 | 103200 | 103200 | 103300 | 103200 | 512 |
| 339 | 20230706 | 140300 | 43135341600 | 103200 | 103300 | 103300 | 103200 | 247 |
| 340 | 20230706 | 140200 | 43109834000 | 103300 | 103000 | 103300 | 103000 | 475 |
| 341 | 20230706 | 140100 | 43060829900 | 103000 | 103200 | 103300 | 103000 | 960 |
| 342 | 20230706 | 140000 | 42961787000 | 103100 | 102900 | 103200 | 102900 | 899 |
| 343 | 20230706 | 135900 | 42869114500 | 103000 | 103000 | 103100 | 103000 | 577 |
| 344 | 20230706 | 135800 | 42809664800 | 103100 | 103000 | 103100 | 102900 | 437 |
| 345 | 20230706 | 135700 | 42764661400 | 103000 | 103000 | 103000 | 102500 | 704 |
| 346 | 20230706 | 135600 | 42692320800 | 103000 | 103200 | 103200 | 102900 | 715 |
| 347 | 20230706 | 135500 | 42618687900 | 103200 | 103000 | 103300 | 102900 | 1139 |
| 348 | 20230706 | 135400 | 42501295900 | 103000 | 102900 | 103000 | 102900 | 260 |
| 349 | 20230706 | 135300 | 42474534300 | 102900 | 102800 | 102900 | 102700 | 374 |
| 350 | 20230706 | 135200 | 42436064000 | 102800 | 102800 | 103000 | 102700 | 852 |
| 351 | 20230706 | 135100 | 42348458200 | 102800 | 102600 | 102800 | 102500 | 386 |
| 352 | 20230706 | 135000 | 42308834900 | 102600 | 102500 | 102600 | 102500 | 263 |
| 353 | 20230706 | 134900 | 42281865800 | 102500 | 102300 | 102500 | 102300 | 784 |
| 354 | 20230706 | 134800 | 42201590400 | 102300 | 102400 | 102600 | 102300 | 466 |
| 355 | 20230706 | 134700 | 42153878800 | 102400 | 102200 | 102400 | 102100 | 271 |
| 356 | 20230706 | 134600 | 42126180700 | 102300 | 102300 | 102300 | 102100 | 476 |
| 357 | 20230706 | 134500 | 42077537800 | 102300 | 101900 | 102300 | 101800 | 843 |
| 358 | 20230706 | 134400 | 41991527700 | 101900 | 102200 | 102200 | 101900 | 734 |
| 359 | 20230706 | 134300 | 41916663600 | 102200 | 102200 | 102600 | 102200 | 1031 |
| 360 | 20230706 | 134200 | 41811087800 | 102300 | 102100 | 102300 | 102100 | 559 |
| 361 | 20230706 | 134100 | 41753951300 | 102200 | 102100 | 102200 | 101900 | 615 |
| 362 | 20230706 | 134000 | 41691184900 | 102000 | 101700 | 102100 | 101700 | 589 |
| 363 | 20230706 | 133900 | 41631144900 | 101700 | 101800 | 101800 | 101500 | 322 |
| 364 | 20230706 | 133800 | 41598408400 | 101800 | 101700 | 101800 | 101600 | 186 |
| 365 | 20230706 | 133700 | 41579492100 | 101700 | 101600 | 101700 | 101400 | 708 |
| 366 | 20230706 | 133600 | 41507587000 | 101600 | 101500 | 101600 | 101300 | 455 |
| 367 | 20230706 | 133500 | 41461454500 | 101300 | 101400 | 101500 | 101100 | 867 |
| 368 | 20230706 | 133400 | 41373493000 | 101400 | 101500 | 101600 | 101000 | 4441 |
| 369 | 20230706 | 133300 | 40923920900 | 101500 | 101500 | 101700 | 101500 | 391 |
| 370 | 20230706 | 133200 | 40884219800 | 101600 | 101700 | 101700 | 101500 | 947 |
| 371 | 20230706 | 133100 | 40787971700 | 101700 | 101500 | 101700 | 101300 | 1480 |
| 372 | 20230706 | 133000 | 40637812700 | 101600 | 101800 | 101800 | 101600 | 587 |
| 373 | 20230706 | 132900 | 40578157800 | 101800 | 101700 | 101800 | 101600 | 568 |
| 374 | 20230706 | 132800 | 40520355600 | 101800 | 101800 | 101900 | 101600 | 127 |
| 375 | 20230706 | 132700 | 40507432500 | 101600 | 102000 | 102100 | 101600 | 847 |
| 376 | 20230706 | 132600 | 40421194100 | 101900 | 101900 | 102100 | 101900 | 148 |
| 377 | 20230706 | 132500 | 40406106500 | 101900 | 101900 | 102100 | 101900 | 179 |
| 378 | 20230706 | 132400 | 40387848100 | 102000 | 101700 | 102100 | 101700 | 980 |
| 379 | 20230706 | 132300 | 40288020000 | 101700 | 101700 | 101900 | 101600 | 469 |
| 380 | 20230706 | 132200 | 40240314300 | 101700 | 101900 | 101900 | 101700 | 567 |
| 381 | 20230706 | 132100 | 40182627700 | 101900 | 101600 | 101900 | 101600 | 487 |
| 382 | 20230706 | 132000 | 40133041700 | 101600 | 101800 | 101900 | 101500 | 1668 |
| 383 | 20230706 | 131900 | 39963629200 | 101500 | 101700 | 101800 | 101500 | 700 |
| 384 | 20230706 | 131800 | 39892474200 | 101700 | 101700 | 101800 | 101600 | 748 |
| 385 | 20230706 | 131700 | 39816438200 | 101700 | 101800 | 101900 | 101600 | 508 |
| 386 | 20230706 | 131600 | 39764757500 | 101800 | 101900 | 101900 | 101700 | 330 |
| 387 | 20230706 | 131500 | 39731170400 | 101800 | 101800 | 101900 | 101700 | 231 |
| 388 | 20230706 | 131400 | 39707653400 | 101800 | 101700 | 102100 | 101700 | 596 |
| 389 | 20230706 | 131300 | 39646944400 | 101700 | 101900 | 101900 | 101700 | 194 |
| 390 | 20230706 | 131200 | 39627197100 | 101700 | 101800 | 101900 | 101700 | 449 |
| 391 | 20230706 | 131100 | 39581490800 | 101800 | 101900 | 102000 | 101700 | 747 |
| 392 | 20230706 | 131000 | 39505381000 | 101800 | 101900 | 102000 | 101500 | 711 |
| 393 | 20230706 | 130900 | 39433014800 | 101900 | 101700 | 101900 | 101400 | 1263 |
| 394 | 20230706 | 130800 | 39304644900 | 101700 | 102100 | 102100 | 101500 | 2358 |
| 395 | 20230706 | 130700 | 39064875800 | 102100 | 102200 | 102300 | 102000 | 682 |
| 396 | 20230706 | 130600 | 38995180400 | 102300 | 102200 | 102400 | 102000 | 1135 |
| 397 | 20230706 | 130500 | 38879197900 | 102100 | 102300 | 102400 | 101900 | 5034 |
| 398 | 20230706 | 130400 | 38365378400 | 102300 | 102500 | 102600 | 102300 | 1720 |
| 399 | 20230706 | 130300 | 38189177800 | 102500 | 102700 | 102700 | 102500 | 614 |
| 400 | 20230706 | 130200 | 38126228400 | 102700 | 102900 | 102900 | 102500 | 1311 |
| 401 | 20230706 | 130100 | 37991549700 | 102900 | 102700 | 102900 | 102700 | 392 |
| 402 | 20230706 | 130000 | 37951235500 | 102700 | 102600 | 102800 | 102600 | 623 |
| 403 | 20230706 | 125900 | 37887260300 | 102600 | 102700 | 102700 | 102600 | 135 |
| 404 | 20230706 | 125800 | 37873407700 | 102700 | 102700 | 102700 | 102600 | 287 |
| 405 | 20230706 | 125700 | 37843958400 | 102600 | 102600 | 102700 | 102500 | 100 |
| 406 | 20230706 | 125600 | 37833698800 | 102600 | 102600 | 102700 | 102500 | 527 |
| 407 | 20230706 | 125500 | 37779629200 | 102600 | 102500 | 102600 | 102500 | 211 |
| 408 | 20230706 | 125400 | 37757994100 | 102600 | 102700 | 102700 | 102500 | 944 |
| 409 | 20230706 | 125300 | 37661145300 | 102600 | 102400 | 102700 | 102400 | 783 |
| 410 | 20230706 | 125200 | 37580896300 | 102500 | 102500 | 102500 | 102200 | 2038 |
| 411 | 20230706 | 125100 | 37372328500 | 102400 | 102500 | 102600 | 102400 | 573 |
| 412 | 20230706 | 125000 | 37313616700 | 102500 | 102800 | 102800 | 102500 | 991 |
| 413 | 20230706 | 124900 | 37211945200 | 102700 | 102700 | 102900 | 102700 | 438 |
| 414 | 20230706 | 124800 | 37166947100 | 102800 | 102700 | 102800 | 102600 | 545 |
| 415 | 20230706 | 124700 | 37110987400 | 102700 | 102700 | 102800 | 102600 | 348 |
| 416 | 20230706 | 124600 | 37075247700 | 102800 | 102700 | 102900 | 102700 | 455 |
| 417 | 20230706 | 124500 | 37028489000 | 102800 | 102600 | 102800 | 102600 | 296 |
| 418 | 20230706 | 124400 | 36998088700 | 102800 | 102800 | 102800 | 102700 | 247 |
| 419 | 20230706 | 124300 | 36972718900 | 102800 | 102800 | 102900 | 102800 | 171 |
| 420 | 20230706 | 124200 | 36955137800 | 103000 | 103000 | 103000 | 102900 | 183 |
| 421 | 20230706 | 124100 | 36936302000 | 103000 | 103000 | 103100 | 102900 | 383 |
| 422 | 20230706 | 124000 | 36896850900 | 103000 | 102900 | 103100 | 102900 | 718 |
| 423 | 20230706 | 123900 | 36822900500 | 102900 | 103000 | 103000 | 102900 | 210 |
| 424 | 20230706 | 123800 | 36801278100 | 103000 | 102800 | 103000 | 102800 | 925 |
| 425 | 20230706 | 123700 | 36706096500 | 102800 | 102700 | 102900 | 102600 | 162 |
| 426 | 20230706 | 123600 | 36689445300 | 102700 | 102800 | 102800 | 102600 | 159 |
| 427 | 20230706 | 123500 | 36673113900 | 102800 | 102800 | 102900 | 102700 | 845 |
| 428 | 20230706 | 123400 | 36586259300 | 102800 | 102700 | 102800 | 102700 | 310 |
| 429 | 20230706 | 123300 | 36554394900 | 102800 | 102800 | 102800 | 102700 | 322 |
| 430 | 20230706 | 123200 | 36521307400 | 102800 | 102800 | 102900 | 102700 | 564 |
| 431 | 20230706 | 123100 | 36463327300 | 103000 | 102700 | 103000 | 102700 | 421 |
| 432 | 20230706 | 123000 | 36420062800 | 102700 | 102600 | 102700 | 102300 | 2368 |
| 433 | 20230706 | 122900 | 36177371300 | 102500 | 102600 | 102700 | 102500 | 586 |
| 434 | 20230706 | 122800 | 36117243000 | 102600 | 102700 | 102700 | 102500 | 902 |
| 435 | 20230706 | 122700 | 36024779200 | 102700 | 102800 | 102900 | 102500 | 4212 |
| 436 | 20230706 | 122600 | 35591987600 | 102900 | 102900 | 103000 | 102900 | 208 |
| 437 | 20230706 | 122500 | 35570583600 | 102900 | 102900 | 103000 | 102800 | 113 |
| 438 | 20230706 | 122400 | 35558955400 | 102900 | 102900 | 103000 | 102800 | 216 |
| 439 | 20230706 | 122300 | 35536727500 | 103000 | 102800 | 103000 | 102800 | 470 |
| 440 | 20230706 | 122200 | 35488368400 | 102900 | 102900 | 102900 | 102800 | 103 |
| 441 | 20230706 | 122100 | 35477773300 | 102900 | 102900 | 103000 | 102800 | 285 |
| 442 | 20230706 | 122000 | 35448449100 | 102900 | 103000 | 103000 | 102900 | 160 |
| 443 | 20230706 | 121900 | 35431979200 | 102900 | 103100 | 103100 | 102900 | 339 |
| 444 | 20230706 | 121800 | 35397080200 | 103000 | 103100 | 103200 | 103000 | 226 |
| 445 | 20230706 | 121700 | 35373790600 | 103100 | 103100 | 103200 | 103100 | 160 |
| 446 | 20230706 | 121600 | 35357289100 | 103200 | 102700 | 103200 | 102700 | 1368 |
| 447 | 20230706 | 121500 | 35216530500 | 102600 | 102800 | 102800 | 102600 | 1398 |
| 448 | 20230706 | 121400 | 35072998400 | 102700 | 102900 | 103000 | 102700 | 1977 |
| 449 | 20230706 | 121300 | 34869647200 | 102900 | 103200 | 103300 | 102900 | 2320 |
| 450 | 20230706 | 121200 | 34630615300 | 103200 | 103200 | 103200 | 103100 | 66 |
| 451 | 20230706 | 121100 | 34623805600 | 103300 | 103300 | 103300 | 103200 | 356 |
| 452 | 20230706 | 121000 | 34587058900 | 103300 | 103300 | 103400 | 103200 | 1048 |
| 453 | 20230706 | 120900 | 34478887300 | 103200 | 103100 | 103300 | 103100 | 648 |
| 454 | 20230706 | 120800 | 34412043600 | 103100 | 103200 | 103200 | 103100 | 73 |
| 455 | 20230706 | 120700 | 34404510200 | 103200 | 103200 | 103200 | 103100 | 502 |
| 456 | 20230706 | 120600 | 34352748300 | 103100 | 103200 | 103200 | 103100 | 189 |
| 457 | 20230706 | 120500 | 34333255400 | 103200 | 103100 | 103200 | 103100 | 248 |
| 458 | 20230706 | 120400 | 34307682400 | 103100 | 103100 | 103100 | 103000 | 271 |
| 459 | 20230706 | 120300 | 34279743700 | 103100 | 103000 | 103100 | 103000 | 473 |
| 460 | 20230706 | 120200 | 34230989000 | 103100 | 103100 | 103100 | 103000 | 440 |
| 461 | 20230706 | 120100 | 34185654400 | 103100 | 103000 | 103100 | 103000 | 80 |
| 462 | 20230706 | 120000 | 34177412900 | 103000 | 103100 | 103100 | 103000 | 1520 |
| 463 | 20230706 | 115900 | 34020809400 | 103100 | 103100 | 103200 | 103000 | 513 |
| 464 | 20230706 | 115800 | 33967942700 | 103200 | 103300 | 103300 | 103000 | 83 |
| 465 | 20230706 | 115700 | 33959376500 | 103300 | 103100 | 103300 | 103000 | 668 |
| 466 | 20230706 | 115600 | 33890525200 | 103100 | 103300 | 103300 | 103100 | 593 |
| 467 | 20230706 | 115500 | 33829375400 | 103300 | 103200 | 103300 | 103200 | 235 |
| 468 | 20230706 | 115400 | 33805103000 | 103200 | 103200 | 103300 | 103100 | 306 |
| 469 | 20230706 | 115300 | 33773543400 | 103200 | 103200 | 103300 | 103100 | 394 |
| 470 | 20230706 | 115200 | 33732878900 | 103200 | 103200 | 103400 | 103200 | 243 |
| 471 | 20230706 | 115100 | 33707780400 | 103300 | 103200 | 103300 | 103100 | 348 |
| 472 | 20230706 | 115000 | 33671867100 | 103200 | 103200 | 103200 | 103100 | 317 |
| 473 | 20230706 | 114900 | 33639163900 | 103100 | 103400 | 103400 | 103100 | 180 |
| 474 | 20230706 | 114800 | 33620575000 | 103300 | 103200 | 103400 | 103100 | 363 |
| 475 | 20230706 | 114700 | 33583114900 | 103100 | 103200 | 103200 | 103100 | 324 |
| 476 | 20230706 | 114600 | 33549702300 | 103100 | 103300 | 103300 | 103100 | 904 |
| 477 | 20230706 | 114500 | 33456406800 | 103300 | 103200 | 103300 | 103200 | 394 |
| 478 | 20230706 | 114400 | 33415732300 | 103200 | 103300 | 103400 | 103200 | 424 |
| 479 | 20230706 | 114300 | 33371932700 | 103400 | 103600 | 103600 | 103300 | 478 |
| 480 | 20230706 | 114200 | 33322485300 | 103600 | 103600 | 103600 | 103500 | 260 |
| 481 | 20230706 | 114100 | 33295559300 | 103500 | 103600 | 103600 | 103400 | 136 |
| 482 | 20230706 | 114000 | 33281480100 | 103600 | 103500 | 103600 | 103400 | 390 |
| 483 | 20230706 | 113900 | 33241124600 | 103500 | 103300 | 103500 | 103300 | 271 |
| 484 | 20230706 | 113800 | 33213099200 | 103300 | 103500 | 103600 | 103300 | 227 |
| 485 | 20230706 | 113700 | 33189628000 | 103500 | 103200 | 103500 | 103100 | 470 |
| 486 | 20230706 | 113600 | 33141069500 | 103100 | 103400 | 103400 | 103100 | 1050 |
| 487 | 20230706 | 113500 | 33032659000 | 103400 | 103700 | 103700 | 103400 | 1932 |
| 488 | 20230706 | 113400 | 32832646700 | 103700 | 103600 | 103700 | 103600 | 204 |
| 489 | 20230706 | 113300 | 32811494600 | 103600 | 103700 | 103800 | 103600 | 729 |
| 490 | 20230706 | 113200 | 32735896500 | 103800 | 103700 | 103800 | 103700 | 98 |
| 491 | 20230706 | 113100 | 32725724700 | 103800 | 103900 | 103900 | 103800 | 368 |
| 492 | 20230706 | 113000 | 32687510200 | 103900 | 103800 | 103900 | 103800 | 200 |
| 493 | 20230706 | 112900 | 32666743100 | 103900 | 103800 | 103900 | 103700 | 632 |
| 494 | 20230706 | 112800 | 32601103200 | 103700 | 103600 | 103800 | 103600 | 295 |
| 495 | 20230706 | 112700 | 32570515100 | 103700 | 103600 | 103700 | 103600 | 170 |
| 496 | 20230706 | 112600 | 32552895400 | 103600 | 103700 | 103900 | 103600 | 596 |
| 497 | 20230706 | 112500 | 32491100200 | 103700 | 103700 | 103800 | 103600 | 416 |
| 498 | 20230706 | 112400 | 32447964800 | 103900 | 103800 | 103900 | 103700 | 355 |
| 499 | 20230706 | 112300 | 32411126400 | 103800 | 103800 | 103900 | 103700 | 330 |
| 500 | 20230706 | 112200 | 32376881800 | 103800 | 103700 | 103800 | 103700 | 125 |
| 501 | 20230706 | 112100 | 32363915800 | 103600 | 103800 | 103900 | 103600 | 402 |
| 502 | 20230706 | 112000 | 32322216900 | 103800 | 103900 | 103900 | 103700 | 497 |
| 503 | 20230706 | 111900 | 32270644800 | 103700 | 103700 | 103900 | 103600 | 553 |
| 504 | 20230706 | 111800 | 32213273600 | 103900 | 103800 | 103900 | 103800 | 622 |
| 505 | 20230706 | 111700 | 32148704000 | 103800 | 103700 | 103800 | 103700 | 360 |
| 506 | 20230706 | 111600 | 32111368700 | 103700 | 103500 | 103700 | 103500 | 191 |
| 507 | 20230706 | 111500 | 32091577200 | 103700 | 103700 | 103800 | 103500 | 737 |
| 508 | 20230706 | 111400 | 32015214000 | 103800 | 103600 | 103800 | 103500 | 145 |
| 509 | 20230706 | 111300 | 32000182600 | 103600 | 103600 | 103600 | 103500 | 250 |
| 510 | 20230706 | 111200 | 31974285500 | 103600 | 103800 | 103900 | 103500 | 547 |
| 511 | 20230706 | 111100 | 31917581400 | 103800 | 103900 | 103900 | 103700 | 301 |
| 512 | 20230706 | 111000 | 31886338200 | 103900 | 103800 | 104000 | 103500 | 1046 |
| 513 | 20230706 | 110900 | 31777911100 | 103800 | 103600 | 103800 | 103500 | 309 |
| 514 | 20230706 | 110800 | 31745872600 | 103600 | 103600 | 103600 | 103500 | 499 |
| 515 | 20230706 | 110700 | 31694178500 | 103600 | 103600 | 103600 | 103500 | 266 |
| 516 | 20230706 | 110600 | 31666635500 | 103500 | 103500 | 103600 | 103500 | 294 |
| 517 | 20230706 | 110500 | 31636183400 | 103500 | 103600 | 103600 | 103500 | 336 |
| 518 | 20230706 | 110400 | 31601388400 | 103600 | 103500 | 103600 | 103500 | 289 |
| 519 | 20230706 | 110300 | 31571465200 | 103500 | 103600 | 103600 | 103400 | 474 |
| 520 | 20230706 | 110200 | 31522389000 | 103400 | 103200 | 103400 | 103100 | 1325 |
| 521 | 20230706 | 110100 | 31385471700 | 103100 | 103700 | 103700 | 103100 | 3206 |
| 522 | 20230706 | 110000 | 31053920800 | 103600 | 103700 | 103800 | 103600 | 1280 |
| 523 | 20230706 | 105900 | 30921242300 | 103800 | 103800 | 103900 | 103700 | 901 |
| 524 | 20230706 | 105800 | 30827761100 | 103800 | 104000 | 104000 | 103800 | 350 |
| 525 | 20230706 | 105700 | 30791412700 | 104000 | 103900 | 104000 | 103800 | 739 |
| 526 | 20230706 | 105600 | 30714679500 | 103800 | 103800 | 104000 | 103800 | 565 |
| 527 | 20230706 | 105500 | 30655970100 | 103800 | 103900 | 104000 | 103700 | 462 |
| 528 | 20230706 | 105400 | 30607970100 | 103900 | 103900 | 104000 | 103700 | 1293 |
| 529 | 20230706 | 105300 | 30473659300 | 104000 | 104100 | 104200 | 103900 | 1014 |
| 530 | 20230706 | 105200 | 30368179400 | 104100 | 104100 | 104200 | 104100 | 317 |
| 531 | 20230706 | 105100 | 30335169100 | 104100 | 104100 | 104100 | 104000 | 526 |
| 532 | 20230706 | 105000 | 30280438500 | 104000 | 104200 | 104200 | 104000 | 1794 |
| 533 | 20230706 | 104900 | 30093764200 | 104200 | 104500 | 104600 | 104100 | 1793 |
| 534 | 20230706 | 104800 | 29906764400 | 104600 | 104500 | 104600 | 104400 | 610 |
| 535 | 20230706 | 104700 | 29843053600 | 104400 | 104600 | 104600 | 104400 | 484 |
| 536 | 20230706 | 104600 | 29792470600 | 104600 | 104700 | 104800 | 104500 | 171 |
| 537 | 20230706 | 104500 | 29774587400 | 104800 | 104600 | 104800 | 104600 | 503 |
| 538 | 20230706 | 104400 | 29721952800 | 104600 | 104600 | 104700 | 104500 | 220 |
| 539 | 20230706 | 104300 | 29698939200 | 104600 | 104400 | 104700 | 104300 | 814 |
| 540 | 20230706 | 104200 | 29613914700 | 104400 | 104300 | 104400 | 104300 | 560 |
| 541 | 20230706 | 104100 | 29555482700 | 104300 | 104400 | 104500 | 104300 | 520 |
| 542 | 20230706 | 104000 | 29501208700 | 104400 | 104700 | 104700 | 104300 | 198 |
| 543 | 20230706 | 103900 | 29480533800 | 104400 | 104600 | 104700 | 104200 | 2694 |
| 544 | 20230706 | 103800 | 29199416100 | 104600 | 104600 | 104600 | 104500 | 679 |
| 545 | 20230706 | 103700 | 29128420100 | 104600 | 104800 | 104900 | 104500 | 744 |
| 546 | 20230706 | 103600 | 29050536500 | 104800 | 104800 | 104900 | 104700 | 252 |
| 547 | 20230706 | 103500 | 29024133600 | 104800 | 104800 | 104800 | 104600 | 264 |
| 548 | 20230706 | 103400 | 28996489700 | 104800 | 104900 | 105000 | 104600 | 692 |
| 549 | 20230706 | 103300 | 28923966400 | 104900 | 104700 | 104900 | 104600 | 766 |
| 550 | 20230706 | 103200 | 28843744600 | 104700 | 104600 | 104700 | 104400 | 568 |
| 551 | 20230706 | 103100 | 28784321900 | 104600 | 104400 | 104700 | 104300 | 848 |
| 552 | 20230706 | 103000 | 28695695300 | 104300 | 104500 | 104600 | 104300 | 927 |
| 553 | 20230706 | 102900 | 28598864700 | 104500 | 104600 | 104700 | 104500 | 309 |
| 554 | 20230706 | 102800 | 28566530900 | 104700 | 104400 | 104700 | 104400 | 532 |
| 555 | 20230706 | 102700 | 28510892600 | 104500 | 104400 | 104500 | 104400 | 292 |
| 556 | 20230706 | 102600 | 28480386900 | 104500 | 104300 | 104500 | 104300 | 462 |
| 557 | 20230706 | 102500 | 28432159600 | 104200 | 105300 | 105400 | 104200 | 3488 |
| 558 | 20230706 | 102400 | 28066121700 | 105300 | 105500 | 105500 | 105300 | 568 |
| 559 | 20230706 | 102300 | 28006281500 | 105500 | 105500 | 105500 | 105400 | 834 |
| 560 | 20230706 | 102200 | 27918320700 | 105500 | 105300 | 105500 | 105300 | 733 |
| 561 | 20230706 | 102100 | 27841068300 | 105300 | 105400 | 105500 | 105300 | 1034 |
| 562 | 20230706 | 102000 | 27732093700 | 105400 | 105300 | 105500 | 105200 | 319 |
| 563 | 20230706 | 101900 | 27698488400 | 105300 | 105400 | 105500 | 105200 | 2013 |
| 564 | 20230706 | 101800 | 27486363400 | 105500 | 105000 | 105500 | 105000 | 1550 |
| 565 | 20230706 | 101700 | 27323240100 | 105000 | 104700 | 105000 | 104700 | 1545 |
| 566 | 20230706 | 101600 | 27161169600 | 104700 | 105000 | 105000 | 104700 | 1765 |
| 567 | 20230706 | 101500 | 26976093300 | 105000 | 104300 | 105000 | 104200 | 1766 |
| 568 | 20230706 | 101400 | 26791422700 | 104300 | 104100 | 104400 | 104100 | 1072 |
| 569 | 20230706 | 101300 | 26679671900 | 104100 | 104000 | 104200 | 103700 | 2262 |
| 570 | 20230706 | 101200 | 26444450300 | 104000 | 104600 | 104600 | 104000 | 2395 |
| 571 | 20230706 | 101100 | 26195076400 | 104600 | 104700 | 104700 | 104400 | 1251 |
| 572 | 20230706 | 101000 | 26064333000 | 104500 | 104700 | 104800 | 104500 | 839 |
| 573 | 20230706 | 100900 | 25976527000 | 104600 | 104800 | 105000 | 104500 | 1344 |
| 574 | 20230706 | 100800 | 25835839700 | 104800 | 104800 | 105100 | 104700 | 1128 |
| 575 | 20230706 | 100700 | 25717423000 | 104900 | 105200 | 105400 | 104700 | 1300 |
| 576 | 20230706 | 100600 | 25580894600 | 105200 | 104800 | 105200 | 104800 | 626 |
| 577 | 20230706 | 100500 | 25515153500 | 104900 | 104900 | 104900 | 104700 | 666 |
| 578 | 20230706 | 100400 | 25445357000 | 104900 | 105000 | 105300 | 104800 | 1122 |
| 579 | 20230706 | 100300 | 25327613600 | 105300 | 105400 | 105500 | 105000 | 2066 |
| 580 | 20230706 | 100200 | 25110253200 | 105400 | 105700 | 105700 | 105200 | 1344 |
| 581 | 20230706 | 100100 | 24968558200 | 105600 | 106200 | 106200 | 105600 | 2429 |
| 582 | 20230706 | 100000 | 24711136200 | 106200 | 106800 | 106800 | 106100 | 3458 |
| 583 | 20230706 | 095900 | 24343187500 | 106800 | 106700 | 106800 | 106600 | 5160 |
| 584 | 20230706 | 095800 | 23792659900 | 106700 | 106400 | 106700 | 106400 | 8078 |
| 585 | 20230706 | 095700 | 22932247100 | 106400 | 106400 | 106500 | 106300 | 4728 |
| 586 | 20230706 | 095600 | 22429010800 | 106400 | 106000 | 106400 | 105900 | 7162 |
| 587 | 20230706 | 095500 | 21668441500 | 105900 | 105800 | 106000 | 105500 | 6835 |
| 588 | 20230706 | 095400 | 20944595000 | 105800 | 105500 | 105800 | 105400 | 2703 |
| 589 | 20230706 | 095300 | 20659013600 | 105400 | 105300 | 105500 | 105100 | 928 |
| 590 | 20230706 | 095200 | 20561243300 | 105300 | 105200 | 105400 | 105000 | 860 |
| 591 | 20230706 | 095100 | 20470793300 | 105200 | 105300 | 105400 | 105000 | 1783 |
| 592 | 20230706 | 095000 | 20283098300 | 105200 | 105400 | 105500 | 105000 | 1233 |
| 593 | 20230706 | 094900 | 20153246400 | 105400 | 105400 | 105600 | 105300 | 1050 |
| 594 | 20230706 | 094800 | 20042497000 | 105600 | 105300 | 105600 | 105200 | 2787 |
| 595 | 20230706 | 094700 | 19748523800 | 105300 | 105100 | 105300 | 104900 | 2591 |
| 596 | 20230706 | 094600 | 19476224400 | 105100 | 104800 | 105200 | 104800 | 3363 |
| 597 | 20230706 | 094500 | 19123169600 | 104800 | 104600 | 104800 | 104600 | 755 |
| 598 | 20230706 | 094400 | 19044127100 | 104700 | 104400 | 104800 | 104200 | 1106 |
| 599 | 20230706 | 094300 | 18928514000 | 104400 | 104100 | 104500 | 104000 | 1001 |
| 600 | 20230706 | 094200 | 18824166300 | 104200 | 104200 | 104500 | 104100 | 1474 |
| 601 | 20230706 | 094100 | 18670428900 | 104200 | 104100 | 104300 | 103900 | 1515 |
| 602 | 20230706 | 094000 | 18512740800 | 104000 | 104100 | 104200 | 104000 | 1477 |
| 603 | 20230706 | 093900 | 18359021200 | 104000 | 103800 | 104100 | 103600 | 1426 |
| 604 | 20230706 | 093800 | 18210921600 | 103800 | 104000 | 104000 | 103500 | 1390 |
| 605 | 20230706 | 093700 | 18066668400 | 104000 | 103900 | 104100 | 103900 | 958 |
| 606 | 20230706 | 093600 | 17967024800 | 103900 | 103500 | 104100 | 103000 | 5771 |
| 607 | 20230706 | 093500 | 17370943800 | 103600 | 104500 | 104500 | 103500 | 4517 |
| 608 | 20230706 | 093400 | 16901080400 | 104500 | 104700 | 104800 | 104200 | 1226 |
| 609 | 20230706 | 093300 | 16772938100 | 104700 | 104200 | 104800 | 104200 | 1112 |
| 610 | 20230706 | 093200 | 16656748400 | 104200 | 104400 | 104500 | 104200 | 2368 |
| 611 | 20230706 | 093100 | 16409806800 | 104400 | 104900 | 104900 | 104300 | 2105 |
| 612 | 20230706 | 093000 | 16189601200 | 104900 | 105200 | 105200 | 104900 | 1563 |
| 613 | 20230706 | 092900 | 16025498100 | 105300 | 105400 | 105500 | 105200 | 2761 |
| 614 | 20230706 | 092800 | 15734798600 | 105400 | 105700 | 105800 | 105400 | 1761 |
| 615 | 20230706 | 092700 | 15548833800 | 105800 | 105800 | 106000 | 105500 | 2889 |
| 616 | 20230706 | 092600 | 15243070300 | 105600 | 104600 | 105800 | 104400 | 5467 |
| 617 | 20230706 | 092500 | 14668229500 | 104600 | 104800 | 105000 | 104300 | 3510 |
| 618 | 20230706 | 092400 | 14300854400 | 104800 | 105200 | 105300 | 104700 | 3360 |
| 619 | 20230706 | 092300 | 13948068400 | 104900 | 104700 | 105400 | 104100 | 4248 |
| 620 | 20230706 | 092200 | 13503713900 | 104600 | 105300 | 105500 | 104600 | 2901 |
| 621 | 20230706 | 092100 | 13198828400 | 105300 | 105600 | 105700 | 105300 | 2250 |
| 622 | 20230706 | 092000 | 12961495400 | 105600 | 106100 | 106200 | 105600 | 5844 |
| 623 | 20230706 | 091900 | 12343129700 | 106200 | 106300 | 106400 | 106100 | 3321 |
| 624 | 20230706 | 091800 | 11990333400 | 106300 | 106200 | 106400 | 106100 | 2803 |
| 625 | 20230706 | 091700 | 11692502100 | 106300 | 106000 | 106300 | 105800 | 5268 |
| 626 | 20230706 | 091600 | 11133634400 | 106000 | 105400 | 106300 | 105200 | 4993 |
| 627 | 20230706 | 091500 | 10605478400 | 105400 | 105200 | 105500 | 105100 | 4017 |
| 628 | 20230706 | 091400 | 10182361900 | 105300 | 106000 | 106300 | 105000 | 6399 |
| 629 | 20230706 | 091300 | 9507360800 | 105800 | 106400 | 106700 | 105800 | 13242 |
| 630 | 20230706 | 091200 | 8098894500 | 106400 | 105600 | 106400 | 105500 | 6812 |
| 631 | 20230706 | 091100 | 7375996500 | 105900 | 105500 | 106400 | 104800 | 12046 |
| 632 | 20230706 | 091000 | 6100749200 | 105400 | 104400 | 105700 | 104400 | 10287 |
| 633 | 20230706 | 090900 | 5020503400 | 104400 | 104200 | 104400 | 103900 | 4274 |
| 634 | 20230706 | 090800 | 4574880300 | 104300 | 103600 | 104400 | 103600 | 6078 |
| 635 | 20230706 | 090700 | 3942253100 | 103600 | 103500 | 103700 | 103200 | 2416 |
| 636 | 20230706 | 090600 | 3692280200 | 103400 | 103300 | 103600 | 103300 | 2921 |
| 637 | 20230706 | 090500 | 3390172000 | 103300 | 103200 | 103600 | 103100 | 3370 |
| 638 | 20230706 | 090400 | 3041703900 | 103200 | 103500 | 103500 | 102900 | 3846 |
| 639 | 20230706 | 090300 | 2644781200 | 103500 | 103800 | 104000 | 103200 | 2613 |
| 640 | 20230706 | 090200 | 2374341900 | 103800 | 103000 | 103800 | 102600 | 4427 |
| 641 | 20230706 | 090100 | 1917518900 | 103100 | 103900 | 104000 | 103000 | 7618 |
| 642 | 20230706 | 090000 | 1129224400 | 104000 | 104200 | 104300 | 103300 | 10793 |