35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 6212 |
| 3 | 20230707 | 193600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20230707 | 193500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20230707 | 193400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20230707 | 193300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20230707 | 193200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20230707 | 193100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20230707 | 193000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20230707 | 192900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20230707 | 192800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20230707 | 192700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20230707 | 192600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20230707 | 192500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20230707 | 192400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20230707 | 192300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20230707 | 192200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20230707 | 192100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20230707 | 192000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20230707 | 191900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20230707 | 191800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20230707 | 191700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20230707 | 191600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20230707 | 191500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20230707 | 191400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20230707 | 191300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20230707 | 191200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20230707 | 191100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20230707 | 191000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20230707 | 190900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20230707 | 190800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20230707 | 190700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 6212 |
| 33 | 20230707 | 190600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20230707 | 190500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20230707 | 190400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20230707 | 190300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20230707 | 190200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20230707 | 190100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20230707 | 190000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20230707 | 185900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20230707 | 185800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20230707 | 185700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20230707 | 185600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20230707 | 185500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20230707 | 185400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20230707 | 185300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20230707 | 185200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20230707 | 185100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20230707 | 185000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20230707 | 184900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20230707 | 184800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20230707 | 184700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20230707 | 184600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20230707 | 184500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20230707 | 184400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20230707 | 184300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20230707 | 184200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20230707 | 184100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20230707 | 184000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20230707 | 183900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20230707 | 183800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20230707 | 183700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 6212 |
| 63 | 20230707 | 183600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20230707 | 183500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20230707 | 183400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20230707 | 183300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20230707 | 183200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20230707 | 183100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20230707 | 183000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20230707 | 182900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20230707 | 182800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20230707 | 182700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20230707 | 182600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20230707 | 182500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20230707 | 182400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20230707 | 182300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20230707 | 182200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20230707 | 182100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20230707 | 182000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20230707 | 181900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20230707 | 181800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20230707 | 181700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20230707 | 181600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20230707 | 181500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20230707 | 181400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20230707 | 181300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20230707 | 181200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20230707 | 181100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20230707 | 181000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20230707 | 180900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20230707 | 180800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20230707 | 180700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 6212 |
| 93 | 20230707 | 180600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20230707 | 180500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20230707 | 180400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20230707 | 180300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20230707 | 180200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20230707 | 180100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20230707 | 180000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20230707 | 175900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20230707 | 175800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20230707 | 175700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20230707 | 175600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20230707 | 175500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20230707 | 175400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20230707 | 175300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20230707 | 175200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20230707 | 175100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20230707 | 175000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20230707 | 174900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20230707 | 174800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20230707 | 174700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20230707 | 174600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20230707 | 174500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20230707 | 174400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20230707 | 174300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20230707 | 174200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20230707 | 174100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20230707 | 174000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20230707 | 173900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20230707 | 173800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20230707 | 173700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 6212 |
| 123 | 20230707 | 173600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20230707 | 173500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20230707 | 173400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20230707 | 173300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20230707 | 173200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20230707 | 173100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20230707 | 173000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20230707 | 172900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20230707 | 172800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20230707 | 172700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20230707 | 172600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20230707 | 172500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20230707 | 172400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20230707 | 172300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20230707 | 172200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20230707 | 172100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20230707 | 172000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20230707 | 171900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20230707 | 171800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20230707 | 171700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20230707 | 171600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20230707 | 171500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20230707 | 171400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20230707 | 171300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20230707 | 171200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20230707 | 171100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20230707 | 171000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20230707 | 170900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20230707 | 170800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20230707 | 170700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 6212 |
| 153 | 20230707 | 170600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20230707 | 170500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20230707 | 170400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20230707 | 170300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20230707 | 170200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20230707 | 170100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20230707 | 170000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20230707 | 165900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20230707 | 165800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20230707 | 165700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20230707 | 165600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20230707 | 165500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20230707 | 165400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20230707 | 165300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20230707 | 165200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20230707 | 165100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20230707 | 165000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20230707 | 164900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20230707 | 164800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20230707 | 164700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20230707 | 164600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20230707 | 164500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20230707 | 164400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20230707 | 164300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20230707 | 164200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20230707 | 164100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20230707 | 164000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20230707 | 163900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20230707 | 163800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20230707 | 163700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 6212 |
| 183 | 20230707 | 163600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20230707 | 163500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20230707 | 163400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20230707 | 163300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20230707 | 163200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20230707 | 163100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20230707 | 163000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20230707 | 162900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20230707 | 162800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20230707 | 162700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20230707 | 162600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20230707 | 162500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20230707 | 162400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20230707 | 162300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20230707 | 162200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20230707 | 162100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20230707 | 162000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20230707 | 161900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20230707 | 161800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20230707 | 161700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20230707 | 161600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20230707 | 161500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20230707 | 161400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20230707 | 161300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20230707 | 161200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20230707 | 161100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20230707 | 161000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20230707 | 160900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20230707 | 160800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20230707 | 160700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 6212 |
| 213 | 20230707 | 160600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20230707 | 160500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20230707 | 160400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20230707 | 160300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20230707 | 160200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20230707 | 160100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20230707 | 160000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20230707 | 155900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20230707 | 155800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20230707 | 155700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20230707 | 155600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20230707 | 155500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20230707 | 155400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20230707 | 155300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20230707 | 155200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20230707 | 155100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20230707 | 155000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20230707 | 154900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20230707 | 154800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20230707 | 154700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20230707 | 154600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20230707 | 154500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20230707 | 154400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20230707 | 154300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 237 | 20230707 | 154200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 238 | 20230707 | 154100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 239 | 20230707 | 154000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 240 | 20230707 | 153900 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 241 | 20230707 | 153800 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 242 | 20230707 | 153700 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 6212 |
| 243 | 20230707 | 153600 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 244 | 20230707 | 153500 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 245 | 20230707 | 153400 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 246 | 20230707 | 153300 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 247 | 20230707 | 153200 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 248 | 20230707 | 153100 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 249 | 20230707 | 153000 | 20358636800 | 99000 | 99000 | 99000 | 99000 | 6212 |
| 250 | 20230707 | 152900 | 19743648800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 251 | 20230707 | 152800 | 19743648800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 252 | 20230707 | 152700 | 19743648800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 253 | 20230707 | 152600 | 19743648800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 254 | 20230707 | 152500 | 19743648800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 255 | 20230707 | 152400 | 19743648800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 256 | 20230707 | 152300 | 19743648800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 257 | 20230707 | 152200 | 19743648800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 258 | 20230707 | 152100 | 19743648800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 259 | 20230707 | 152000 | 19743648800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 260 | 20230707 | 151900 | 19743648800 | 99200 | 99400 | 99400 | 99200 | 1584 |
| 261 | 20230707 | 151800 | 19586384100 | 99400 | 99500 | 99700 | 99300 | 1968 |
| 262 | 20230707 | 151700 | 19390580300 | 99400 | 99400 | 99500 | 99400 | 396 |
| 263 | 20230707 | 151600 | 19351189700 | 99400 | 99500 | 99500 | 99400 | 790 |
| 264 | 20230707 | 151500 | 19272652800 | 99500 | 99400 | 99500 | 99400 | 140 |
| 265 | 20230707 | 151400 | 19258732400 | 99500 | 99400 | 99500 | 99300 | 458 |
| 266 | 20230707 | 151300 | 19213190000 | 99400 | 99300 | 99400 | 99300 | 512 |
| 267 | 20230707 | 151200 | 19162303400 | 99400 | 99400 | 99400 | 99300 | 161 |
| 268 | 20230707 | 151100 | 19146305800 | 99400 | 99400 | 99400 | 99300 | 353 |
| 269 | 20230707 | 151000 | 19111232600 | 99300 | 99500 | 99500 | 99300 | 660 |
| 270 | 20230707 | 150900 | 19045622300 | 99500 | 99500 | 99500 | 99400 | 218 |
| 271 | 20230707 | 150800 | 19023931800 | 99500 | 99500 | 99500 | 99400 | 668 |
| 272 | 20230707 | 150700 | 18957520700 | 99400 | 99500 | 99500 | 99400 | 413 |
| 273 | 20230707 | 150600 | 18916427900 | 99500 | 99500 | 99500 | 99400 | 341 |
| 274 | 20230707 | 150500 | 18882508700 | 99500 | 99500 | 99500 | 99400 | 301 |
| 275 | 20230707 | 150400 | 18852562400 | 99500 | 99400 | 99500 | 99300 | 445 |
| 276 | 20230707 | 150300 | 18808331800 | 99400 | 99300 | 99400 | 99300 | 443 |
| 277 | 20230707 | 150200 | 18764338200 | 99300 | 99300 | 99300 | 99300 | 407 |
| 278 | 20230707 | 150100 | 18723923100 | 99300 | 99200 | 99300 | 99100 | 748 |
| 279 | 20230707 | 150000 | 18649719000 | 99200 | 99200 | 99200 | 99100 | 395 |
| 280 | 20230707 | 145900 | 18610535200 | 99200 | 99200 | 99200 | 99100 | 293 |
| 281 | 20230707 | 145800 | 18581470000 | 99200 | 99100 | 99200 | 99100 | 397 |
| 282 | 20230707 | 145700 | 18542106700 | 99100 | 99200 | 99200 | 99100 | 76 |
| 283 | 20230707 | 145600 | 18534570300 | 99100 | 99200 | 99200 | 99100 | 156 |
| 284 | 20230707 | 145500 | 18519095200 | 99200 | 99100 | 99200 | 99100 | 231 |
| 285 | 20230707 | 145400 | 18496184700 | 99100 | 99100 | 99200 | 99100 | 111 |
| 286 | 20230707 | 145300 | 18485177100 | 99200 | 99100 | 99200 | 99100 | 310 |
| 287 | 20230707 | 145200 | 18454447300 | 99200 | 99200 | 99200 | 99100 | 421 |
| 288 | 20230707 | 145100 | 18412712500 | 99200 | 99200 | 99200 | 99100 | 84 |
| 289 | 20230707 | 145000 | 18404380100 | 99100 | 99100 | 99200 | 99100 | 237 |
| 290 | 20230707 | 144900 | 18380883800 | 99200 | 99200 | 99200 | 99100 | 410 |
| 291 | 20230707 | 144800 | 18340239200 | 99200 | 99200 | 99200 | 99100 | 260 |
| 292 | 20230707 | 144700 | 18314449700 | 99200 | 99200 | 99200 | 99100 | 187 |
| 293 | 20230707 | 144600 | 18295903500 | 99200 | 99200 | 99200 | 99200 | 34 |
| 294 | 20230707 | 144500 | 18292530700 | 99100 | 99300 | 99300 | 99100 | 722 |
| 295 | 20230707 | 144400 | 18220889800 | 99300 | 99300 | 99300 | 99200 | 256 |
| 296 | 20230707 | 144300 | 18195469100 | 99300 | 99200 | 99300 | 99100 | 430 |
| 297 | 20230707 | 144200 | 18152803700 | 99100 | 99100 | 99100 | 99000 | 440 |
| 298 | 20230707 | 144100 | 18109201200 | 99000 | 99000 | 99100 | 99000 | 92 |
| 299 | 20230707 | 144000 | 18100091200 | 99000 | 99000 | 99000 | 98900 | 504 |
| 300 | 20230707 | 143900 | 18050197800 | 99000 | 98900 | 99000 | 98900 | 288 |
| 301 | 20230707 | 143800 | 18021686700 | 98900 | 99000 | 99000 | 98900 | 80 |
| 302 | 20230707 | 143700 | 18013767800 | 98900 | 98900 | 99000 | 98900 | 75 |
| 303 | 20230707 | 143600 | 18006347200 | 99000 | 98900 | 99000 | 98900 | 161 |
| 304 | 20230707 | 143500 | 17990419300 | 98900 | 98900 | 99000 | 98800 | 126 |
| 305 | 20230707 | 143400 | 17977952900 | 98800 | 98800 | 98900 | 98800 | 510 |
| 306 | 20230707 | 143300 | 17927514400 | 98800 | 98800 | 98900 | 98800 | 186 |
| 307 | 20230707 | 143200 | 17909125200 | 98800 | 98800 | 98900 | 98800 | 309 |
| 308 | 20230707 | 143100 | 17878585500 | 98900 | 99000 | 99000 | 98800 | 228 |
| 309 | 20230707 | 143000 | 17856036500 | 99000 | 99100 | 99100 | 98900 | 527 |
| 310 | 20230707 | 142900 | 17803873800 | 99100 | 99100 | 99100 | 99000 | 58 |
| 311 | 20230707 | 142800 | 17798126100 | 99100 | 99200 | 99200 | 99100 | 197 |
| 312 | 20230707 | 142700 | 17778601600 | 99200 | 99100 | 99200 | 99100 | 245 |
| 313 | 20230707 | 142600 | 17754303500 | 99000 | 99100 | 99200 | 99000 | 229 |
| 314 | 20230707 | 142500 | 17731609900 | 99100 | 99000 | 99100 | 99000 | 374 |
| 315 | 20230707 | 142400 | 17694562100 | 99100 | 99200 | 99200 | 99000 | 581 |
| 316 | 20230707 | 142300 | 17636965600 | 99200 | 99200 | 99200 | 99100 | 158 |
| 317 | 20230707 | 142200 | 17621293200 | 99200 | 99200 | 99200 | 99100 | 154 |
| 318 | 20230707 | 142100 | 17606020200 | 99100 | 99200 | 99200 | 99100 | 75 |
| 319 | 20230707 | 142000 | 17598581500 | 99200 | 99100 | 99200 | 99100 | 139 |
| 320 | 20230707 | 141900 | 17584793400 | 99200 | 99200 | 99200 | 99100 | 125 |
| 321 | 20230707 | 141800 | 17572395400 | 99200 | 99000 | 99200 | 99000 | 716 |
| 322 | 20230707 | 141700 | 17501494200 | 99000 | 98900 | 99000 | 98800 | 484 |
| 323 | 20230707 | 141600 | 17453622400 | 98900 | 98900 | 98900 | 98800 | 363 |
| 324 | 20230707 | 141500 | 17417736600 | 98900 | 98700 | 98900 | 98600 | 854 |
| 325 | 20230707 | 141400 | 17333416700 | 98700 | 98700 | 98700 | 98700 | 302 |
| 326 | 20230707 | 141300 | 17303609300 | 98700 | 98600 | 98700 | 98600 | 263 |
| 327 | 20230707 | 141200 | 17277658700 | 98600 | 98600 | 98600 | 98500 | 1574 |
| 328 | 20230707 | 141100 | 17122498800 | 98500 | 98600 | 98600 | 98500 | 217 |
| 329 | 20230707 | 141000 | 17101106600 | 98500 | 98600 | 98600 | 98500 | 143 |
| 330 | 20230707 | 140900 | 17087011400 | 98600 | 98600 | 98600 | 98500 | 470 |
| 331 | 20230707 | 140800 | 17040678800 | 98500 | 98600 | 98600 | 98500 | 259 |
| 332 | 20230707 | 140700 | 17015155800 | 98600 | 98600 | 98600 | 98600 | 169 |
| 333 | 20230707 | 140600 | 16998492400 | 98600 | 98600 | 98600 | 98500 | 199 |
| 334 | 20230707 | 140500 | 16978874100 | 98600 | 98600 | 98600 | 98500 | 343 |
| 335 | 20230707 | 140400 | 16945054400 | 98600 | 98600 | 98600 | 98500 | 243 |
| 336 | 20230707 | 140300 | 16921098800 | 98600 | 98600 | 98600 | 98500 | 397 |
| 337 | 20230707 | 140200 | 16881969500 | 98600 | 98700 | 98700 | 98500 | 436 |
| 338 | 20230707 | 140100 | 16838984800 | 98600 | 98700 | 98700 | 98600 | 104 |
| 339 | 20230707 | 140000 | 16828723100 | 98700 | 98600 | 98700 | 98600 | 237 |
| 340 | 20230707 | 135900 | 16805347400 | 98700 | 98700 | 98700 | 98600 | 483 |
| 341 | 20230707 | 135800 | 16757707700 | 98700 | 98700 | 98700 | 98600 | 213 |
| 342 | 20230707 | 135700 | 16736692900 | 98700 | 98700 | 98700 | 98600 | 234 |
| 343 | 20230707 | 135600 | 16713611500 | 98600 | 98600 | 98700 | 98600 | 177 |
| 344 | 20230707 | 135500 | 16696152900 | 98600 | 98600 | 98700 | 98600 | 131 |
| 345 | 20230707 | 135400 | 16683230000 | 98600 | 98600 | 98700 | 98600 | 342 |
| 346 | 20230707 | 135300 | 16649498900 | 98700 | 98700 | 98700 | 98600 | 96 |
| 347 | 20230707 | 135200 | 16640028100 | 98700 | 98600 | 98700 | 98600 | 125 |
| 348 | 20230707 | 135100 | 16627697600 | 98600 | 98600 | 98700 | 98500 | 1748 |
| 349 | 20230707 | 135000 | 16455380200 | 98700 | 98700 | 98700 | 98600 | 308 |
| 350 | 20230707 | 134900 | 16425005800 | 98700 | 98700 | 98700 | 98600 | 316 |
| 351 | 20230707 | 134800 | 16393822700 | 98700 | 98700 | 98700 | 98600 | 153 |
| 352 | 20230707 | 134700 | 16378724800 | 98700 | 98600 | 98700 | 98600 | 435 |
| 353 | 20230707 | 134600 | 16335819400 | 98600 | 98700 | 98700 | 98600 | 300 |
| 354 | 20230707 | 134500 | 16306230300 | 98700 | 98600 | 98700 | 98500 | 788 |
| 355 | 20230707 | 134400 | 16228554400 | 98700 | 98600 | 98700 | 98600 | 181 |
| 356 | 20230707 | 134300 | 16210705400 | 98600 | 98700 | 98700 | 98600 | 242 |
| 357 | 20230707 | 134200 | 16186838500 | 98600 | 98600 | 98700 | 98600 | 179 |
| 358 | 20230707 | 134100 | 16169186000 | 98600 | 98600 | 98700 | 98600 | 268 |
| 359 | 20230707 | 134000 | 16142753800 | 98600 | 98600 | 98700 | 98600 | 269 |
| 360 | 20230707 | 133900 | 16116228200 | 98600 | 98700 | 98700 | 98600 | 413 |
| 361 | 20230707 | 133800 | 16075484300 | 98700 | 98700 | 98700 | 98600 | 148 |
| 362 | 20230707 | 133700 | 16060877700 | 98700 | 98600 | 98700 | 98600 | 175 |
| 363 | 20230707 | 133600 | 16043620900 | 98600 | 98700 | 98700 | 98600 | 648 |
| 364 | 20230707 | 133500 | 15979704300 | 98700 | 98800 | 98900 | 98700 | 417 |
| 365 | 20230707 | 133400 | 15938518100 | 98900 | 98800 | 98900 | 98800 | 192 |
| 366 | 20230707 | 133300 | 15919540700 | 98900 | 99000 | 99000 | 98800 | 215 |
| 367 | 20230707 | 133200 | 15898290100 | 99000 | 98800 | 99000 | 98800 | 453 |
| 368 | 20230707 | 133100 | 15853512900 | 98800 | 98800 | 98800 | 98700 | 352 |
| 369 | 20230707 | 133000 | 15818740400 | 98800 | 98700 | 98800 | 98700 | 181 |
| 370 | 20230707 | 132900 | 15800872000 | 98700 | 98500 | 98700 | 98400 | 5180 |
| 371 | 20230707 | 132800 | 15290541100 | 98500 | 98500 | 98600 | 98500 | 1283 |
| 372 | 20230707 | 132700 | 15164162000 | 98600 | 98600 | 98600 | 98500 | 231 |
| 373 | 20230707 | 132600 | 15141400300 | 98600 | 98700 | 98700 | 98600 | 717 |
| 374 | 20230707 | 132500 | 15070698700 | 98700 | 98700 | 98700 | 98600 | 147 |
| 375 | 20230707 | 132400 | 15056189900 | 98700 | 98700 | 98700 | 98600 | 211 |
| 376 | 20230707 | 132300 | 15035369500 | 98600 | 98700 | 98700 | 98600 | 297 |
| 377 | 20230707 | 132200 | 15006081100 | 98700 | 98700 | 98800 | 98600 | 416 |
| 378 | 20230707 | 132100 | 14965043200 | 98700 | 98700 | 98800 | 98600 | 557 |
| 379 | 20230707 | 132000 | 14910063900 | 98700 | 98700 | 98800 | 98600 | 492 |
| 380 | 20230707 | 131900 | 14861513900 | 98800 | 98800 | 98800 | 98700 | 184 |
| 381 | 20230707 | 131800 | 14843336500 | 98800 | 98700 | 98800 | 98700 | 114 |
| 382 | 20230707 | 131700 | 14832078100 | 98700 | 98500 | 98800 | 98500 | 969 |
| 383 | 20230707 | 131600 | 14736490500 | 98600 | 98600 | 98600 | 98500 | 365 |
| 384 | 20230707 | 131500 | 14700511500 | 98600 | 98600 | 98600 | 98500 | 405 |
| 385 | 20230707 | 131400 | 14660594900 | 98600 | 98600 | 98600 | 98500 | 636 |
| 386 | 20230707 | 131300 | 14597933600 | 98500 | 98600 | 98600 | 98500 | 283 |
| 387 | 20230707 | 131200 | 14570042400 | 98600 | 98600 | 98600 | 98500 | 504 |
| 388 | 20230707 | 131100 | 14520392400 | 98600 | 98600 | 98700 | 98600 | 1287 |
| 389 | 20230707 | 131000 | 14393491900 | 98600 | 98600 | 98700 | 98600 | 385 |
| 390 | 20230707 | 130900 | 14355521700 | 98600 | 98700 | 98700 | 98600 | 2297 |
| 391 | 20230707 | 130800 | 14129022600 | 98700 | 98700 | 98800 | 98700 | 139 |
| 392 | 20230707 | 130700 | 14115302900 | 98600 | 98700 | 98800 | 98600 | 969 |
| 393 | 20230707 | 130600 | 14019667000 | 98700 | 98800 | 98800 | 98700 | 639 |
| 394 | 20230707 | 130500 | 13956594800 | 98800 | 98900 | 98900 | 98700 | 438 |
| 395 | 20230707 | 130400 | 13913326200 | 98800 | 98900 | 98900 | 98800 | 508 |
| 396 | 20230707 | 130300 | 13863131700 | 98900 | 99000 | 99000 | 98900 | 1378 |
| 397 | 20230707 | 130200 | 13726845800 | 99000 | 99100 | 99100 | 98900 | 3184 |
| 398 | 20230707 | 130100 | 13411640100 | 99100 | 99100 | 99100 | 99100 | 221 |
| 399 | 20230707 | 130000 | 13389739000 | 99100 | 99100 | 99200 | 99100 | 53 |
| 400 | 20230707 | 125900 | 13384486600 | 99100 | 99200 | 99200 | 99100 | 1803 |
| 401 | 20230707 | 125800 | 13205794000 | 99100 | 99200 | 99200 | 99100 | 382 |
| 402 | 20230707 | 125700 | 13167932200 | 99100 | 99100 | 99200 | 99100 | 25 |
| 403 | 20230707 | 125600 | 13165453700 | 99100 | 99200 | 99200 | 99100 | 402 |
| 404 | 20230707 | 125500 | 13125612500 | 99200 | 99100 | 99200 | 99100 | 86 |
| 405 | 20230707 | 125400 | 13117081400 | 99100 | 99200 | 99200 | 99100 | 187 |
| 406 | 20230707 | 125300 | 13098544600 | 99200 | 99200 | 99200 | 99100 | 102 |
| 407 | 20230707 | 125200 | 13088427700 | 99100 | 99300 | 99300 | 99100 | 312 |
| 408 | 20230707 | 125100 | 13057479600 | 99200 | 99200 | 99300 | 99200 | 605 |
| 409 | 20230707 | 125000 | 12997458200 | 99200 | 99200 | 99200 | 99200 | 347 |
| 410 | 20230707 | 124900 | 12963035800 | 99200 | 99200 | 99200 | 99100 | 389 |
| 411 | 20230707 | 124800 | 12924474500 | 99200 | 99200 | 99200 | 99100 | 207 |
| 412 | 20230707 | 124700 | 12903941100 | 99100 | 99200 | 99200 | 99100 | 131 |
| 413 | 20230707 | 124600 | 12890954700 | 99200 | 99200 | 99200 | 99100 | 366 |
| 414 | 20230707 | 124500 | 12854650600 | 99200 | 99400 | 99400 | 99100 | 5156 |
| 415 | 20230707 | 124400 | 12342940400 | 99400 | 99400 | 99400 | 99400 | 36 |
| 416 | 20230707 | 124300 | 12339362000 | 99400 | 99500 | 99500 | 99300 | 100 |
| 417 | 20230707 | 124200 | 12329422000 | 99500 | 99500 | 99600 | 99500 | 84 |
| 418 | 20230707 | 124100 | 12321062400 | 99500 | 99500 | 99600 | 99500 | 526 |
| 419 | 20230707 | 124000 | 12268723600 | 99500 | 99300 | 99500 | 99300 | 78 |
| 420 | 20230707 | 123900 | 12260968500 | 99400 | 99500 | 99500 | 99300 | 707 |
| 421 | 20230707 | 123800 | 12190687000 | 99500 | 99500 | 99500 | 99500 | 227 |
| 422 | 20230707 | 123700 | 12168100500 | 99500 | 99500 | 99500 | 99500 | 58 |
| 423 | 20230707 | 123600 | 12162329500 | 99500 | 99500 | 99500 | 99400 | 133 |
| 424 | 20230707 | 123500 | 12149097000 | 99500 | 99500 | 99500 | 99400 | 418 |
| 425 | 20230707 | 123400 | 12107540300 | 99500 | 99500 | 99500 | 99400 | 56 |
| 426 | 20230707 | 123300 | 12101968500 | 99400 | 99500 | 99500 | 99400 | 53 |
| 427 | 20230707 | 123200 | 12096695100 | 99600 | 99500 | 99600 | 99500 | 237 |
| 428 | 20230707 | 123100 | 12073107100 | 99600 | 99500 | 99600 | 99400 | 454 |
| 429 | 20230707 | 123000 | 12027934200 | 99400 | 99500 | 99600 | 99400 | 233 |
| 430 | 20230707 | 122900 | 12004765100 | 99500 | 99600 | 99600 | 99500 | 220 |
| 431 | 20230707 | 122800 | 11982870300 | 99500 | 99500 | 99600 | 99500 | 196 |
| 432 | 20230707 | 122700 | 11963367400 | 99600 | 99600 | 99600 | 99500 | 94 |
| 433 | 20230707 | 122600 | 11954006200 | 99600 | 99500 | 99600 | 99500 | 148 |
| 434 | 20230707 | 122500 | 11939266000 | 99600 | 99500 | 99600 | 99500 | 24 |
| 435 | 20230707 | 122400 | 11936876600 | 99500 | 99600 | 99600 | 99500 | 44 |
| 436 | 20230707 | 122300 | 11932496900 | 99600 | 99600 | 99700 | 99600 | 379 |
| 437 | 20230707 | 122200 | 11894742200 | 99600 | 99700 | 99700 | 99600 | 200 |
| 438 | 20230707 | 122100 | 11874821900 | 99600 | 99700 | 99800 | 99600 | 121 |
| 439 | 20230707 | 122000 | 11862762100 | 99700 | 99800 | 99800 | 99700 | 149 |
| 440 | 20230707 | 121900 | 11847900600 | 99800 | 99800 | 99900 | 99800 | 136 |
| 441 | 20230707 | 121800 | 11834326700 | 99700 | 99900 | 99900 | 99700 | 122 |
| 442 | 20230707 | 121700 | 11822145300 | 99900 | 99700 | 100000 | 99700 | 212 |
| 443 | 20230707 | 121600 | 11800967000 | 99900 | 99600 | 99900 | 99500 | 502 |
| 444 | 20230707 | 121500 | 11750939400 | 99600 | 99600 | 99600 | 99600 | 63 |
| 445 | 20230707 | 121400 | 11744664600 | 99600 | 99600 | 99600 | 99600 | 53 |
| 446 | 20230707 | 121300 | 11739385800 | 99600 | 99500 | 99600 | 99500 | 51 |
| 447 | 20230707 | 121200 | 11734311100 | 99400 | 99500 | 99500 | 99400 | 169 |
| 448 | 20230707 | 121100 | 11717495800 | 99500 | 99500 | 99500 | 99400 | 112 |
| 449 | 20230707 | 121000 | 11706352200 | 99500 | 99500 | 99500 | 99400 | 56 |
| 450 | 20230707 | 120900 | 11700780600 | 99500 | 99500 | 99500 | 99400 | 108 |
| 451 | 20230707 | 120800 | 11690035800 | 99500 | 99500 | 99500 | 99500 | 467 |
| 452 | 20230707 | 120700 | 11643569300 | 99400 | 99500 | 99600 | 99400 | 158 |
| 453 | 20230707 | 120600 | 11627846500 | 99500 | 99600 | 99700 | 99500 | 241 |
| 454 | 20230707 | 120500 | 11603840900 | 99700 | 99700 | 99700 | 99700 | 68 |
| 455 | 20230707 | 120400 | 11597061300 | 99700 | 99600 | 99700 | 99600 | 154 |
| 456 | 20230707 | 120300 | 11581719000 | 99600 | 99600 | 99600 | 99500 | 41 |
| 457 | 20230707 | 120200 | 11577635700 | 99600 | 99600 | 99700 | 99600 | 113 |
| 458 | 20230707 | 120100 | 11566376800 | 99700 | 99700 | 99700 | 99400 | 142 |
| 459 | 20230707 | 120000 | 11552239900 | 99600 | 99800 | 99800 | 99600 | 38 |
| 460 | 20230707 | 115900 | 11548453300 | 99800 | 99500 | 99800 | 99500 | 323 |
| 461 | 20230707 | 115800 | 11516254400 | 99500 | 99400 | 99500 | 99400 | 212 |
| 462 | 20230707 | 115700 | 11495161600 | 99400 | 99400 | 99400 | 99400 | 1351 |
| 463 | 20230707 | 115600 | 11360872200 | 99400 | 99300 | 99400 | 99300 | 754 |
| 464 | 20230707 | 115500 | 11285937700 | 99300 | 99300 | 99400 | 99300 | 189 |
| 465 | 20230707 | 115400 | 11267163900 | 99400 | 99400 | 99400 | 99300 | 26 |
| 466 | 20230707 | 115300 | 11264579600 | 99400 | 99300 | 99400 | 99300 | 267 |
| 467 | 20230707 | 115200 | 11238058600 | 99300 | 99400 | 99500 | 99300 | 344 |
| 468 | 20230707 | 115100 | 11203894700 | 99400 | 99500 | 99500 | 99400 | 384 |
| 469 | 20230707 | 115000 | 11165723600 | 99500 | 99500 | 99500 | 99400 | 186 |
| 470 | 20230707 | 114900 | 11147229600 | 99500 | 99500 | 99600 | 99400 | 117 |
| 471 | 20230707 | 114800 | 11135594300 | 99400 | 99500 | 99600 | 99400 | 240 |
| 472 | 20230707 | 114700 | 11111725200 | 99400 | 99500 | 99600 | 99400 | 172 |
| 473 | 20230707 | 114600 | 11094618400 | 99500 | 99600 | 99600 | 99500 | 356 |
| 474 | 20230707 | 114500 | 11059174100 | 99600 | 99600 | 99600 | 99500 | 96 |
| 475 | 20230707 | 114400 | 11049612700 | 99600 | 99500 | 99600 | 99500 | 347 |
| 476 | 20230707 | 114300 | 11015082900 | 99500 | 99500 | 99500 | 99400 | 247 |
| 477 | 20230707 | 114200 | 10990512200 | 99500 | 99500 | 99500 | 99400 | 74 |
| 478 | 20230707 | 114100 | 10983149300 | 99500 | 99400 | 99500 | 99400 | 61 |
| 479 | 20230707 | 114000 | 10977081900 | 99400 | 99500 | 99600 | 99400 | 117 |
| 480 | 20230707 | 113900 | 10965440100 | 99500 | 99600 | 99600 | 99500 | 82 |
| 481 | 20230707 | 113800 | 10957273300 | 99600 | 99500 | 99600 | 99500 | 199 |
| 482 | 20230707 | 113700 | 10937466700 | 99500 | 99400 | 99500 | 99400 | 251 |
| 483 | 20230707 | 113600 | 10912515400 | 99400 | 99400 | 99400 | 99300 | 192 |
| 484 | 20230707 | 113500 | 10893440600 | 99400 | 99300 | 99400 | 99300 | 184 |
| 485 | 20230707 | 113400 | 10875155800 | 99400 | 99300 | 99400 | 99300 | 166 |
| 486 | 20230707 | 113300 | 10858659600 | 99400 | 99400 | 99400 | 99300 | 193 |
| 487 | 20230707 | 113200 | 10839480800 | 99400 | 99400 | 99500 | 99300 | 392 |
| 488 | 20230707 | 113100 | 10800518300 | 99500 | 99400 | 99500 | 99400 | 136 |
| 489 | 20230707 | 113000 | 10786994200 | 99500 | 99600 | 99700 | 99400 | 696 |
| 490 | 20230707 | 112900 | 10717738800 | 99700 | 99600 | 99700 | 99600 | 44 |
| 491 | 20230707 | 112800 | 10713354400 | 99600 | 99500 | 99700 | 99500 | 139 |
| 492 | 20230707 | 112700 | 10699510000 | 99600 | 99600 | 99600 | 99500 | 281 |
| 493 | 20230707 | 112600 | 10671543600 | 99500 | 99600 | 99600 | 99500 | 263 |
| 494 | 20230707 | 112500 | 10645350500 | 99600 | 99600 | 99700 | 99500 | 415 |
| 495 | 20230707 | 112400 | 10604025900 | 99600 | 99600 | 99600 | 99600 | 55 |
| 496 | 20230707 | 112300 | 10598547900 | 99600 | 99500 | 99600 | 99400 | 364 |
| 497 | 20230707 | 112200 | 10562326400 | 99500 | 99400 | 99500 | 99400 | 103 |
| 498 | 20230707 | 112100 | 10552078200 | 99500 | 99400 | 99500 | 99400 | 1374 |
| 499 | 20230707 | 112000 | 10415490400 | 99300 | 99400 | 99400 | 99300 | 310 |
| 500 | 20230707 | 111900 | 10384701600 | 99400 | 99500 | 99500 | 99300 | 626 |
| 501 | 20230707 | 111800 | 10322477200 | 99500 | 99500 | 99500 | 99400 | 313 |
| 502 | 20230707 | 111700 | 10291352900 | 99400 | 99500 | 99500 | 99400 | 278 |
| 503 | 20230707 | 111600 | 10263717800 | 99400 | 99500 | 99500 | 99400 | 1070 |
| 504 | 20230707 | 111500 | 10157352300 | 99500 | 99500 | 99500 | 99400 | 929 |
| 505 | 20230707 | 111400 | 10065002000 | 99400 | 99500 | 99500 | 99400 | 92 |
| 506 | 20230707 | 111300 | 10055854900 | 99500 | 99500 | 99600 | 99400 | 223 |
| 507 | 20230707 | 111200 | 10033670200 | 99500 | 99600 | 99600 | 99500 | 355 |
| 508 | 20230707 | 111100 | 9998345200 | 99600 | 99600 | 99600 | 99500 | 231 |
| 509 | 20230707 | 111000 | 9975355100 | 99600 | 99500 | 99600 | 99500 | 983 |
| 510 | 20230707 | 110900 | 9877545200 | 99500 | 99600 | 99600 | 99500 | 754 |
| 511 | 20230707 | 110800 | 9802488500 | 99700 | 99700 | 99800 | 99700 | 137 |
| 512 | 20230707 | 110700 | 9788829400 | 99700 | 99800 | 99900 | 99700 | 206 |
| 513 | 20230707 | 110600 | 9768269000 | 99800 | 99900 | 99900 | 99800 | 257 |
| 514 | 20230707 | 110500 | 9742613700 | 99900 | 99900 | 99900 | 99900 | 60 |
| 515 | 20230707 | 110400 | 9736619700 | 99900 | 99800 | 99900 | 99800 | 283 |
| 516 | 20230707 | 110300 | 9708349400 | 99800 | 100000 | 100000 | 99800 | 83 |
| 517 | 20230707 | 110200 | 9700059700 | 99900 | 99900 | 100000 | 99900 | 215 |
| 518 | 20230707 | 110100 | 9678579100 | 99900 | 99900 | 100000 | 99800 | 604 |
| 519 | 20230707 | 110000 | 9618236500 | 100000 | 100000 | 100000 | 99900 | 56 |
| 520 | 20230707 | 105900 | 9612639100 | 100000 | 99900 | 100000 | 99900 | 151 |
| 521 | 20230707 | 105800 | 9597550800 | 99900 | 99800 | 99900 | 99800 | 75 |
| 522 | 20230707 | 105700 | 9590059200 | 99800 | 99800 | 99900 | 99700 | 83 |
| 523 | 20230707 | 105600 | 9581773800 | 99900 | 99800 | 99900 | 99800 | 111 |
| 524 | 20230707 | 105500 | 9570694900 | 99800 | 99700 | 99800 | 99600 | 232 |
| 525 | 20230707 | 105400 | 9547561000 | 99700 | 99700 | 99800 | 99600 | 144 |
| 526 | 20230707 | 105300 | 9533203200 | 99700 | 99500 | 99700 | 99500 | 181 |
| 527 | 20230707 | 105200 | 9515177600 | 99500 | 99600 | 99600 | 99500 | 370 |
| 528 | 20230707 | 105100 | 9478345000 | 99600 | 99500 | 99600 | 99500 | 143 |
| 529 | 20230707 | 105000 | 9464111300 | 99500 | 99500 | 99600 | 99400 | 1032 |
| 530 | 20230707 | 104900 | 9361467700 | 99600 | 99700 | 99700 | 99500 | 144 |
| 531 | 20230707 | 104800 | 9347124600 | 99700 | 99700 | 99700 | 99600 | 65 |
| 532 | 20230707 | 104700 | 9340644300 | 99700 | 99600 | 99700 | 99600 | 208 |
| 533 | 20230707 | 104600 | 9319917100 | 99600 | 99600 | 99600 | 99500 | 227 |
| 534 | 20230707 | 104500 | 9297313100 | 99600 | 99600 | 99600 | 99500 | 224 |
| 535 | 20230707 | 104400 | 9275022500 | 99600 | 99600 | 99700 | 99500 | 1070 |
| 536 | 20230707 | 104300 | 9168457300 | 99700 | 99700 | 99700 | 99600 | 268 |
| 537 | 20230707 | 104200 | 9141759300 | 99700 | 99700 | 99800 | 99600 | 609 |
| 538 | 20230707 | 104100 | 9081044300 | 99700 | 99700 | 99800 | 99700 | 167 |
| 539 | 20230707 | 104000 | 9064393500 | 99800 | 99700 | 99800 | 99700 | 97 |
| 540 | 20230707 | 103900 | 9054720700 | 99700 | 99800 | 99800 | 99700 | 203 |
| 541 | 20230707 | 103800 | 9034474500 | 99800 | 99700 | 99800 | 99700 | 119 |
| 542 | 20230707 | 103700 | 9022609100 | 99800 | 99900 | 99900 | 99800 | 223 |
| 543 | 20230707 | 103600 | 9000349400 | 99900 | 99900 | 100000 | 99800 | 110 |
| 544 | 20230707 | 103500 | 8989360400 | 99900 | 100000 | 100000 | 99900 | 241 |
| 545 | 20230707 | 103400 | 8965273900 | 99900 | 100000 | 100000 | 99900 | 119 |
| 546 | 20230707 | 103300 | 8953374200 | 100000 | 99900 | 100000 | 99900 | 45 |
| 547 | 20230707 | 103200 | 8948877800 | 99900 | 100100 | 100200 | 99700 | 563 |
| 548 | 20230707 | 103100 | 8892591000 | 100100 | 100200 | 100300 | 100100 | 184 |
| 549 | 20230707 | 103000 | 8874153100 | 100200 | 100400 | 100400 | 100200 | 257 |
| 550 | 20230707 | 102900 | 8848380500 | 100300 | 100300 | 100400 | 100300 | 200 |
| 551 | 20230707 | 102800 | 8828317500 | 100300 | 100100 | 100300 | 99900 | 179 |
| 552 | 20230707 | 102700 | 8810406000 | 100100 | 99900 | 100200 | 99800 | 744 |
| 553 | 20230707 | 102600 | 8735983800 | 99700 | 100100 | 100100 | 99600 | 1127 |
| 554 | 20230707 | 102500 | 8623485700 | 100100 | 100400 | 100400 | 100100 | 744 |
| 555 | 20230707 | 102400 | 8548853100 | 100400 | 100400 | 100500 | 100400 | 104 |
| 556 | 20230707 | 102300 | 8538402400 | 100400 | 100500 | 100600 | 100400 | 513 |
| 557 | 20230707 | 102200 | 8486821500 | 100600 | 100100 | 100600 | 100100 | 604 |
| 558 | 20230707 | 102100 | 8426195400 | 100200 | 100000 | 100200 | 100000 | 483 |
| 559 | 20230707 | 102000 | 8377852900 | 100000 | 100000 | 100000 | 99900 | 236 |
| 560 | 20230707 | 101900 | 8354254200 | 100000 | 100000 | 100000 | 99900 | 182 |
| 561 | 20230707 | 101800 | 8336056200 | 100100 | 100000 | 100100 | 100000 | 143 |
| 562 | 20230707 | 101700 | 8321751200 | 99900 | 100100 | 100100 | 99900 | 338 |
| 563 | 20230707 | 101600 | 8287954900 | 100100 | 99900 | 100100 | 99900 | 318 |
| 564 | 20230707 | 101500 | 8256154700 | 99900 | 100000 | 100000 | 99900 | 280 |
| 565 | 20230707 | 101400 | 8228163800 | 100000 | 99900 | 100000 | 99800 | 285 |
| 566 | 20230707 | 101300 | 8199690700 | 99800 | 99800 | 99800 | 99800 | 233 |
| 567 | 20230707 | 101200 | 8176437300 | 99700 | 99600 | 99800 | 99600 | 190 |
| 568 | 20230707 | 101100 | 8157494800 | 99600 | 99700 | 99700 | 99600 | 165 |
| 569 | 20230707 | 101000 | 8141056100 | 99700 | 99800 | 99800 | 99500 | 113 |
| 570 | 20230707 | 100900 | 8129790900 | 99800 | 99400 | 99800 | 99100 | 608 |
| 571 | 20230707 | 100800 | 8069435000 | 99300 | 99900 | 99900 | 99200 | 294 |
| 572 | 20230707 | 100700 | 8040123100 | 99900 | 99400 | 99900 | 99300 | 569 |
| 573 | 20230707 | 100600 | 7983409400 | 99500 | 99100 | 99500 | 99100 | 991 |
| 574 | 20230707 | 100500 | 7885009200 | 99200 | 99200 | 99200 | 99100 | 212 |
| 575 | 20230707 | 100400 | 7863988300 | 99200 | 99200 | 99300 | 99100 | 864 |
| 576 | 20230707 | 100300 | 7778317300 | 99200 | 99200 | 99300 | 99100 | 973 |
| 577 | 20230707 | 100200 | 7681797600 | 99100 | 99100 | 99200 | 99100 | 203 |
| 578 | 20230707 | 100100 | 7661663100 | 99200 | 99300 | 99300 | 99100 | 715 |
| 579 | 20230707 | 100000 | 7590721000 | 99200 | 99300 | 99400 | 99100 | 1317 |
| 580 | 20230707 | 095900 | 7460017100 | 99400 | 99700 | 99700 | 99400 | 618 |
| 581 | 20230707 | 095800 | 7398546500 | 99600 | 99800 | 99800 | 99600 | 1143 |
| 582 | 20230707 | 095700 | 7284639700 | 99800 | 99900 | 100000 | 99800 | 294 |
| 583 | 20230707 | 095600 | 7255276700 | 99800 | 99900 | 100000 | 99800 | 272 |
| 584 | 20230707 | 095500 | 7228102800 | 99800 | 99600 | 99900 | 99600 | 304 |
| 585 | 20230707 | 095400 | 7197795000 | 99600 | 99700 | 99700 | 99400 | 1537 |
| 586 | 20230707 | 095300 | 7044895600 | 99900 | 99900 | 100000 | 99600 | 109 |
| 587 | 20230707 | 095200 | 7034019300 | 99900 | 99600 | 100000 | 99500 | 1080 |
| 588 | 20230707 | 095100 | 6926342400 | 99600 | 99500 | 99600 | 99500 | 476 |
| 589 | 20230707 | 095000 | 6878952000 | 99600 | 99900 | 100000 | 99600 | 994 |
| 590 | 20230707 | 094900 | 6779819400 | 99900 | 99800 | 100000 | 99800 | 370 |
| 591 | 20230707 | 094800 | 6742866900 | 99800 | 99900 | 100000 | 99800 | 154 |
| 592 | 20230707 | 094700 | 6727479900 | 99900 | 100200 | 100200 | 99900 | 845 |
| 593 | 20230707 | 094600 | 6642979300 | 100200 | 100000 | 100200 | 100000 | 901 |
| 594 | 20230707 | 094500 | 6552838500 | 100000 | 100400 | 100400 | 100000 | 1001 |
| 595 | 20230707 | 094400 | 6452534800 | 100400 | 100600 | 100600 | 100400 | 375 |
| 596 | 20230707 | 094300 | 6414846500 | 100600 | 100600 | 100700 | 100300 | 104 |
| 597 | 20230707 | 094200 | 6404384800 | 100700 | 100900 | 100900 | 100600 | 259 |
| 598 | 20230707 | 094100 | 6378277100 | 100900 | 100200 | 100900 | 100200 | 1157 |
| 599 | 20230707 | 094000 | 6262013800 | 100100 | 100200 | 100300 | 100100 | 796 |
| 600 | 20230707 | 093900 | 6182298700 | 100200 | 100200 | 100300 | 100000 | 360 |
| 601 | 20230707 | 093800 | 6146227900 | 100100 | 100500 | 100500 | 100100 | 538 |
| 602 | 20230707 | 093700 | 6092267100 | 100400 | 100200 | 100500 | 100200 | 560 |
| 603 | 20230707 | 093600 | 6036097300 | 100300 | 100500 | 100500 | 100300 | 325 |
| 604 | 20230707 | 093500 | 6003468000 | 100500 | 100200 | 100700 | 100100 | 1455 |
| 605 | 20230707 | 093400 | 5857474800 | 100100 | 99700 | 100100 | 99500 | 1051 |
| 606 | 20230707 | 093300 | 5752596700 | 99800 | 100000 | 100000 | 99700 | 713 |
| 607 | 20230707 | 093200 | 5681470700 | 100100 | 100300 | 100300 | 100000 | 606 |
| 608 | 20230707 | 093100 | 5620814600 | 100300 | 100200 | 100300 | 100100 | 277 |
| 609 | 20230707 | 093000 | 5593059900 | 100200 | 100300 | 100300 | 100000 | 515 |
| 610 | 20230707 | 092900 | 5541451600 | 100300 | 100200 | 100400 | 100200 | 298 |
| 611 | 20230707 | 092800 | 5511568600 | 100100 | 100100 | 100300 | 100100 | 525 |
| 612 | 20230707 | 092700 | 5458975800 | 100100 | 100300 | 100300 | 100000 | 1754 |
| 613 | 20230707 | 092600 | 5283216200 | 100300 | 100000 | 100500 | 100000 | 1222 |
| 614 | 20230707 | 092500 | 5160603600 | 100200 | 99700 | 100200 | 99600 | 1142 |
| 615 | 20230707 | 092400 | 5046518900 | 99700 | 99300 | 99700 | 99300 | 856 |
| 616 | 20230707 | 092300 | 4961323500 | 99300 | 99100 | 99300 | 99000 | 706 |
| 617 | 20230707 | 092200 | 4891317100 | 99200 | 99300 | 99300 | 99000 | 1427 |
| 618 | 20230707 | 092100 | 4749779000 | 99300 | 99200 | 99300 | 99200 | 419 |
| 619 | 20230707 | 092000 | 4708191200 | 99300 | 99100 | 99400 | 99100 | 1424 |
| 620 | 20230707 | 091900 | 4566844600 | 99200 | 98800 | 99200 | 98600 | 1273 |
| 621 | 20230707 | 091800 | 4440927900 | 98600 | 98600 | 99000 | 98500 | 1003 |
| 622 | 20230707 | 091700 | 4341934300 | 98700 | 98700 | 98800 | 98600 | 2148 |
| 623 | 20230707 | 091600 | 4129889500 | 98800 | 99100 | 99200 | 98700 | 4503 |
| 624 | 20230707 | 091500 | 3684292800 | 99100 | 99500 | 99500 | 99100 | 2696 |
| 625 | 20230707 | 091400 | 3416560500 | 99500 | 99900 | 99900 | 99500 | 1999 |
| 626 | 20230707 | 091300 | 3217445100 | 99800 | 100200 | 100200 | 99800 | 636 |
| 627 | 20230707 | 091200 | 3153920400 | 99900 | 100300 | 100500 | 99900 | 1461 |
| 628 | 20230707 | 091100 | 3007466200 | 100300 | 100800 | 100900 | 100300 | 3325 |
| 629 | 20230707 | 091000 | 2672845200 | 100600 | 100300 | 100800 | 100200 | 1034 |
| 630 | 20230707 | 090900 | 2569013800 | 100400 | 99700 | 100400 | 99600 | 1380 |
| 631 | 20230707 | 090800 | 2431067300 | 99600 | 99600 | 99700 | 99500 | 1688 |
| 632 | 20230707 | 090700 | 2262936400 | 99600 | 99500 | 99700 | 99400 | 1022 |
| 633 | 20230707 | 090600 | 2161101300 | 99700 | 99500 | 99900 | 99400 | 3099 |
| 634 | 20230707 | 090500 | 1852594700 | 99500 | 99500 | 99600 | 99400 | 1893 |
| 635 | 20230707 | 090400 | 1664252700 | 99600 | 99900 | 100000 | 99500 | 1973 |
| 636 | 20230707 | 090300 | 1467395200 | 99600 | 99000 | 100000 | 98900 | 1220 |
| 637 | 20230707 | 090200 | 1346177700 | 99000 | 99900 | 100000 | 98900 | 5110 |
| 638 | 20230707 | 090100 | 838571400 | 99700 | 100400 | 100400 | 99700 | 2915 |
| 639 | 20230707 | 090000 | 546959400 | 100000 | 101300 | 101300 | 98100 | 5160 |