38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 19047 |
| 3 | 20230719 | 194200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20230719 | 194100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20230719 | 194000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20230719 | 193900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20230719 | 193800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20230719 | 193700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20230719 | 193600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20230719 | 193500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20230719 | 193400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20230719 | 193300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20230719 | 193200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20230719 | 193100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20230719 | 193000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20230719 | 192900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20230719 | 192800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20230719 | 192700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20230719 | 192600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20230719 | 192500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20230719 | 192400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20230719 | 192300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20230719 | 192200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20230719 | 192100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20230719 | 192000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20230719 | 191900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20230719 | 191800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20230719 | 191700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20230719 | 191600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20230719 | 191500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20230719 | 191400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20230719 | 191300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 19047 |
| 33 | 20230719 | 191200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20230719 | 191100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20230719 | 191000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20230719 | 190900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20230719 | 190800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20230719 | 190700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20230719 | 190600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20230719 | 190500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20230719 | 190400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20230719 | 190300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20230719 | 190200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20230719 | 190100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20230719 | 190000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20230719 | 185900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20230719 | 185800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20230719 | 185700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20230719 | 185600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20230719 | 185500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20230719 | 185400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20230719 | 185300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20230719 | 185200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20230719 | 185100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20230719 | 185000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20230719 | 184900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20230719 | 184800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20230719 | 184700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20230719 | 184600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20230719 | 184500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20230719 | 184400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20230719 | 184300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 19047 |
| 63 | 20230719 | 184200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20230719 | 184100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20230719 | 184000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20230719 | 183900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20230719 | 183800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20230719 | 183700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20230719 | 183600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20230719 | 183500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20230719 | 183400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20230719 | 183300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20230719 | 183200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20230719 | 183100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20230719 | 183000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20230719 | 182900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20230719 | 182800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20230719 | 182700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20230719 | 182600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20230719 | 182500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20230719 | 182400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20230719 | 182300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20230719 | 182200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20230719 | 182100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20230719 | 182000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20230719 | 181900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20230719 | 181800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20230719 | 181700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20230719 | 181600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20230719 | 181500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20230719 | 181400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20230719 | 181300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 19047 |
| 93 | 20230719 | 181200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20230719 | 181100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20230719 | 181000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20230719 | 180900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20230719 | 180800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20230719 | 180700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20230719 | 180600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20230719 | 180500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20230719 | 180400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20230719 | 180300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20230719 | 180200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20230719 | 180100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20230719 | 180000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20230719 | 175900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20230719 | 175800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20230719 | 175700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20230719 | 175600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20230719 | 175500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20230719 | 175400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20230719 | 175300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20230719 | 175200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20230719 | 175100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20230719 | 175000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20230719 | 174900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20230719 | 174800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20230719 | 174700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20230719 | 174600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20230719 | 174500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20230719 | 174400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20230719 | 174300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 19047 |
| 123 | 20230719 | 174200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20230719 | 174100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20230719 | 174000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20230719 | 173900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20230719 | 173800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20230719 | 173700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20230719 | 173600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20230719 | 173500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20230719 | 173400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20230719 | 173300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20230719 | 173200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20230719 | 173100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20230719 | 173000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20230719 | 172900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20230719 | 172800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20230719 | 172700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20230719 | 172600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20230719 | 172500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20230719 | 172400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20230719 | 172300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20230719 | 172200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20230719 | 172100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20230719 | 172000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20230719 | 171900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20230719 | 171800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20230719 | 171700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20230719 | 171600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20230719 | 171500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20230719 | 171400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20230719 | 171300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 19047 |
| 153 | 20230719 | 171200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20230719 | 171100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20230719 | 171000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20230719 | 170900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20230719 | 170800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20230719 | 170700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20230719 | 170600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20230719 | 170500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20230719 | 170400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20230719 | 170300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20230719 | 170200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20230719 | 170100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20230719 | 170000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20230719 | 165900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20230719 | 165800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20230719 | 165700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20230719 | 165600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20230719 | 165500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20230719 | 165400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20230719 | 165300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20230719 | 165200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20230719 | 165100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20230719 | 165000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20230719 | 164900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20230719 | 164800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20230719 | 164700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20230719 | 164600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20230719 | 164500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20230719 | 164400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20230719 | 164300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 19047 |
| 183 | 20230719 | 164200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20230719 | 164100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20230719 | 164000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20230719 | 163900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20230719 | 163800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20230719 | 163700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20230719 | 163600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20230719 | 163500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20230719 | 163400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20230719 | 163300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20230719 | 163200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20230719 | 163100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20230719 | 163000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20230719 | 162900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20230719 | 162800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20230719 | 162700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20230719 | 162600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20230719 | 162500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20230719 | 162400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20230719 | 162300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20230719 | 162200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20230719 | 162100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20230719 | 162000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 206 | 20230719 | 161900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 207 | 20230719 | 161800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 208 | 20230719 | 161700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 209 | 20230719 | 161600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 210 | 20230719 | 161500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 211 | 20230719 | 161400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 212 | 20230719 | 161300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 19047 |
| 213 | 20230719 | 161200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 214 | 20230719 | 161100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 215 | 20230719 | 161000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 216 | 20230719 | 160900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 217 | 20230719 | 160800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 218 | 20230719 | 160700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 219 | 20230719 | 160600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 220 | 20230719 | 160500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 221 | 20230719 | 160400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 222 | 20230719 | 160300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 223 | 20230719 | 160200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 224 | 20230719 | 160100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 225 | 20230719 | 160000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 226 | 20230719 | 155900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 227 | 20230719 | 155800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 228 | 20230719 | 155700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 229 | 20230719 | 155600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 230 | 20230719 | 155500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 231 | 20230719 | 155400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 232 | 20230719 | 155300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 233 | 20230719 | 155200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 234 | 20230719 | 155100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 235 | 20230719 | 155000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 236 | 20230719 | 154900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 237 | 20230719 | 154800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 238 | 20230719 | 154700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 239 | 20230719 | 154600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 240 | 20230719 | 154500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 241 | 20230719 | 154400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 242 | 20230719 | 154300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 19047 |
| 243 | 20230719 | 154200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 244 | 20230719 | 154100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 245 | 20230719 | 154000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 246 | 20230719 | 153900 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 247 | 20230719 | 153800 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 248 | 20230719 | 153700 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 249 | 20230719 | 153600 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 250 | 20230719 | 153500 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 251 | 20230719 | 153400 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 252 | 20230719 | 153300 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 253 | 20230719 | 153200 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 254 | 20230719 | 153100 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 255 | 20230719 | 153000 | 132478561300 | 104200 | 104200 | 104200 | 104200 | 19047 |
| 256 | 20230719 | 152900 | 130493863900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 257 | 20230719 | 152800 | 130493863900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 258 | 20230719 | 152700 | 130493863900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 259 | 20230719 | 152600 | 130493863900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 260 | 20230719 | 152500 | 130493863900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 261 | 20230719 | 152400 | 130493863900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 262 | 20230719 | 152300 | 130493863900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 263 | 20230719 | 152200 | 130493863900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 264 | 20230719 | 152100 | 130493863900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 265 | 20230719 | 152000 | 130493863900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 266 | 20230719 | 151900 | 130493863900 | 104000 | 103900 | 104200 | 103900 | 3124 |
| 267 | 20230719 | 151800 | 130169013300 | 104000 | 104000 | 104100 | 103900 | 2933 |
| 268 | 20230719 | 151700 | 129864061800 | 104100 | 104400 | 104400 | 104000 | 3117 |
| 269 | 20230719 | 151600 | 129539300500 | 104300 | 104600 | 104600 | 104300 | 2182 |
| 270 | 20230719 | 151500 | 129311303000 | 104500 | 104800 | 104800 | 104500 | 3901 |
| 271 | 20230719 | 151400 | 128903134700 | 104800 | 104500 | 104800 | 104400 | 2194 |
| 272 | 20230719 | 151300 | 128673512100 | 104500 | 104100 | 104500 | 104100 | 2027 |
| 273 | 20230719 | 151200 | 128462124300 | 104200 | 103900 | 104200 | 103900 | 2151 |
| 274 | 20230719 | 151100 | 128238291300 | 104000 | 104000 | 104100 | 103900 | 1247 |
| 275 | 20230719 | 151000 | 128108548800 | 104100 | 103900 | 104100 | 103700 | 3592 |
| 276 | 20230719 | 150900 | 127735563400 | 103900 | 104100 | 104100 | 103800 | 3200 |
| 277 | 20230719 | 150800 | 127402945000 | 104100 | 104200 | 104300 | 103900 | 7032 |
| 278 | 20230719 | 150700 | 126671008500 | 104200 | 104300 | 104300 | 104200 | 2255 |
| 279 | 20230719 | 150600 | 126435987700 | 104300 | 104300 | 104300 | 104100 | 3072 |
| 280 | 20230719 | 150500 | 126115749600 | 104200 | 104500 | 104500 | 104200 | 3322 |
| 281 | 20230719 | 150400 | 125769232500 | 104500 | 104500 | 104500 | 104300 | 1987 |
| 282 | 20230719 | 150300 | 125561794200 | 104500 | 104500 | 104500 | 104400 | 961 |
| 283 | 20230719 | 150200 | 125461408800 | 104500 | 104500 | 104500 | 104400 | 1279 |
| 284 | 20230719 | 150100 | 125327832500 | 104500 | 104500 | 104500 | 104400 | 1388 |
| 285 | 20230719 | 150000 | 125182847300 | 104400 | 104700 | 104700 | 104400 | 5212 |
| 286 | 20230719 | 145900 | 124637625500 | 104600 | 104800 | 104800 | 104600 | 1509 |
| 287 | 20230719 | 145800 | 124479587500 | 104700 | 104900 | 105000 | 104700 | 2239 |
| 288 | 20230719 | 145700 | 124244794800 | 104900 | 104600 | 104900 | 104500 | 2472 |
| 289 | 20230719 | 145600 | 123985973400 | 104600 | 104400 | 104600 | 104400 | 1077 |
| 290 | 20230719 | 145500 | 123873465200 | 104400 | 104400 | 104500 | 104300 | 1144 |
| 291 | 20230719 | 145400 | 123754047200 | 104400 | 104500 | 104600 | 104300 | 3427 |
| 292 | 20230719 | 145300 | 123395949700 | 104500 | 104900 | 104900 | 104500 | 4117 |
| 293 | 20230719 | 145200 | 122964668100 | 104900 | 104700 | 104900 | 104600 | 2228 |
| 294 | 20230719 | 145100 | 122731269200 | 104600 | 104600 | 104800 | 104500 | 3320 |
| 295 | 20230719 | 145000 | 122383779100 | 104500 | 104300 | 104700 | 104300 | 7206 |
| 296 | 20230719 | 144900 | 121630640900 | 104400 | 104100 | 104400 | 104100 | 2975 |
| 297 | 20230719 | 144800 | 121320474100 | 104200 | 104200 | 104200 | 104100 | 2164 |
| 298 | 20230719 | 144700 | 121095101300 | 104200 | 104200 | 104200 | 104000 | 1329 |
| 299 | 20230719 | 144600 | 120956677700 | 104200 | 104000 | 104200 | 103900 | 2305 |
| 300 | 20230719 | 144500 | 120716932400 | 104000 | 103900 | 104000 | 103800 | 1893 |
| 301 | 20230719 | 144400 | 120520199000 | 103800 | 103800 | 103900 | 103700 | 720 |
| 302 | 20230719 | 144300 | 120445463700 | 103800 | 103600 | 103800 | 103500 | 1917 |
| 303 | 20230719 | 144200 | 120246659200 | 103600 | 103600 | 103700 | 103400 | 2497 |
| 304 | 20230719 | 144100 | 119988055200 | 103600 | 103500 | 103600 | 103500 | 1197 |
| 305 | 20230719 | 144000 | 119864067400 | 103600 | 103600 | 103700 | 103500 | 1268 |
| 306 | 20230719 | 143900 | 119732680400 | 103600 | 103500 | 103800 | 103400 | 1734 |
| 307 | 20230719 | 143800 | 119553064200 | 103500 | 103400 | 103500 | 103300 | 834 |
| 308 | 20230719 | 143700 | 119466814900 | 103400 | 103400 | 103500 | 103300 | 688 |
| 309 | 20230719 | 143600 | 119395711200 | 103400 | 103300 | 103600 | 103200 | 854 |
| 310 | 20230719 | 143500 | 119307462900 | 103300 | 103100 | 103400 | 103100 | 826 |
| 311 | 20230719 | 143400 | 119222234400 | 103100 | 103200 | 103200 | 103100 | 1418 |
| 312 | 20230719 | 143300 | 119075937800 | 103300 | 103200 | 103400 | 103200 | 1077 |
| 313 | 20230719 | 143200 | 118964667100 | 103200 | 103200 | 103300 | 103000 | 3403 |
| 314 | 20230719 | 143100 | 118613861300 | 103200 | 103300 | 103300 | 103100 | 1010 |
| 315 | 20230719 | 143000 | 118509621100 | 103300 | 103100 | 103300 | 103000 | 4383 |
| 316 | 20230719 | 142900 | 118057851200 | 103100 | 103300 | 103500 | 103100 | 1206 |
| 317 | 20230719 | 142800 | 117933412700 | 103400 | 103200 | 103600 | 103100 | 1601 |
| 318 | 20230719 | 142700 | 117768142200 | 103200 | 103300 | 103700 | 103100 | 1469 |
| 319 | 20230719 | 142600 | 117616352300 | 103300 | 103300 | 103300 | 103100 | 940 |
| 320 | 20230719 | 142500 | 117519320800 | 103300 | 103200 | 103400 | 103100 | 1614 |
| 321 | 20230719 | 142400 | 117352703900 | 103200 | 103400 | 103700 | 103100 | 3418 |
| 322 | 20230719 | 142300 | 116999954200 | 103300 | 103900 | 103900 | 103200 | 4711 |
| 323 | 20230719 | 142200 | 116512473600 | 103800 | 103700 | 103900 | 103600 | 1426 |
| 324 | 20230719 | 142100 | 116364511100 | 103700 | 103600 | 103800 | 103500 | 904 |
| 325 | 20230719 | 142000 | 116270863700 | 103500 | 103400 | 103600 | 103300 | 2403 |
| 326 | 20230719 | 141900 | 116022272800 | 103500 | 103500 | 103600 | 103400 | 1730 |
| 327 | 20230719 | 141800 | 115843202300 | 103500 | 103500 | 103700 | 103500 | 1120 |
| 328 | 20230719 | 141700 | 115727234500 | 103600 | 103600 | 103600 | 103400 | 821 |
| 329 | 20230719 | 141600 | 115642228100 | 103400 | 103700 | 103800 | 103400 | 3219 |
| 330 | 20230719 | 141500 | 115308801500 | 103800 | 103800 | 103900 | 103700 | 750 |
| 331 | 20230719 | 141400 | 115230975200 | 103700 | 103800 | 103800 | 103700 | 1507 |
| 332 | 20230719 | 141300 | 115074608400 | 103800 | 103800 | 104000 | 103800 | 1298 |
| 333 | 20230719 | 141200 | 114939767700 | 103800 | 103500 | 103800 | 103400 | 1154 |
| 334 | 20230719 | 141100 | 114820259800 | 103500 | 103900 | 103900 | 103400 | 2743 |
| 335 | 20230719 | 141000 | 114536183900 | 103900 | 103800 | 103900 | 103600 | 1315 |
| 336 | 20230719 | 140900 | 114399730500 | 103800 | 103900 | 104100 | 103700 | 2692 |
| 337 | 20230719 | 140800 | 114119974100 | 103800 | 103800 | 104000 | 103700 | 1281 |
| 338 | 20230719 | 140700 | 113986929300 | 103800 | 103900 | 104000 | 103700 | 1175 |
| 339 | 20230719 | 140600 | 113864888600 | 103900 | 103500 | 104000 | 103500 | 3016 |
| 340 | 20230719 | 140500 | 113551994700 | 103500 | 103600 | 103600 | 103400 | 1027 |
| 341 | 20230719 | 140400 | 113445749700 | 103500 | 103800 | 103800 | 103500 | 2063 |
| 342 | 20230719 | 140300 | 113232083300 | 103700 | 103600 | 103800 | 103600 | 987 |
| 343 | 20230719 | 140200 | 113129693700 | 103700 | 103500 | 103700 | 103500 | 678 |
| 344 | 20230719 | 140100 | 113059456600 | 103600 | 103800 | 103800 | 103500 | 1617 |
| 345 | 20230719 | 140000 | 112891908200 | 103700 | 103700 | 103800 | 103600 | 630 |
| 346 | 20230719 | 135900 | 112826558600 | 103700 | 103800 | 103900 | 103700 | 2205 |
| 347 | 20230719 | 135800 | 112597749100 | 103800 | 103900 | 103900 | 103800 | 744 |
| 348 | 20230719 | 135700 | 112520474700 | 103800 | 104000 | 104100 | 103800 | 1569 |
| 349 | 20230719 | 135600 | 112357481100 | 104000 | 104000 | 104200 | 103900 | 856 |
| 350 | 20230719 | 135500 | 112268435200 | 104000 | 104000 | 104200 | 103800 | 3397 |
| 351 | 20230719 | 135400 | 111915085700 | 104100 | 104100 | 104200 | 104000 | 1132 |
| 352 | 20230719 | 135300 | 111797255900 | 104100 | 104000 | 104200 | 103900 | 2164 |
| 353 | 20230719 | 135200 | 111572054300 | 104000 | 103800 | 104000 | 103800 | 2370 |
| 354 | 20230719 | 135100 | 111325670000 | 103800 | 103700 | 103900 | 103600 | 3085 |
| 355 | 20230719 | 135000 | 111005734100 | 103700 | 103700 | 103800 | 103600 | 1125 |
| 356 | 20230719 | 134900 | 110889074200 | 103600 | 103500 | 103700 | 103500 | 871 |
| 357 | 20230719 | 134800 | 110798837400 | 103500 | 103300 | 103500 | 103200 | 1090 |
| 358 | 20230719 | 134700 | 110686149100 | 103300 | 103200 | 103300 | 103200 | 517 |
| 359 | 20230719 | 134600 | 110632769200 | 103200 | 103500 | 103500 | 103200 | 1252 |
| 360 | 20230719 | 134500 | 110503374800 | 103400 | 103500 | 103600 | 103300 | 3578 |
| 361 | 20230719 | 134400 | 110133342500 | 103500 | 103300 | 103500 | 103300 | 1800 |
| 362 | 20230719 | 134300 | 109947178900 | 103300 | 103300 | 103300 | 103200 | 1370 |
| 363 | 20230719 | 134200 | 109805663100 | 103300 | 103100 | 103300 | 103100 | 1281 |
| 364 | 20230719 | 134100 | 109673519100 | 103100 | 103000 | 103100 | 103000 | 543 |
| 365 | 20230719 | 134000 | 109617549600 | 103000 | 103000 | 103100 | 102900 | 1429 |
| 366 | 20230719 | 133900 | 109470390500 | 102900 | 102900 | 103000 | 102900 | 851 |
| 367 | 20230719 | 133800 | 109382807800 | 103000 | 102900 | 103000 | 102800 | 723 |
| 368 | 20230719 | 133700 | 109308434800 | 102800 | 102800 | 102900 | 102700 | 1322 |
| 369 | 20230719 | 133600 | 109172530000 | 102700 | 102800 | 102900 | 102700 | 1090 |
| 370 | 20230719 | 133500 | 109060503800 | 102900 | 103000 | 103000 | 102800 | 704 |
| 371 | 20230719 | 133400 | 108988036800 | 103000 | 102700 | 103100 | 102600 | 979 |
| 372 | 20230719 | 133300 | 108887391800 | 102700 | 102500 | 102700 | 102500 | 1198 |
| 373 | 20230719 | 133200 | 108764488300 | 102600 | 102600 | 102800 | 102600 | 828 |
| 374 | 20230719 | 133100 | 108679477800 | 102600 | 102600 | 102700 | 102500 | 539 |
| 375 | 20230719 | 133000 | 108624187600 | 102600 | 102700 | 102800 | 102500 | 1644 |
| 376 | 20230719 | 132900 | 108455427900 | 102700 | 102600 | 102700 | 102500 | 2009 |
| 377 | 20230719 | 132800 | 108249440200 | 102600 | 102600 | 102700 | 102500 | 1044 |
| 378 | 20230719 | 132700 | 108142317000 | 102600 | 102800 | 102800 | 102600 | 914 |
| 379 | 20230719 | 132600 | 108048455200 | 102800 | 102700 | 102900 | 102600 | 2590 |
| 380 | 20230719 | 132500 | 107782481600 | 102700 | 102800 | 103000 | 102700 | 2232 |
| 381 | 20230719 | 132400 | 107552877800 | 102800 | 103100 | 103100 | 102800 | 1888 |
| 382 | 20230719 | 132300 | 107358596900 | 103100 | 103200 | 103300 | 102900 | 2249 |
| 383 | 20230719 | 132200 | 107126834800 | 103200 | 103100 | 103300 | 103000 | 3308 |
| 384 | 20230719 | 132100 | 106785748100 | 103100 | 103100 | 103100 | 103000 | 1037 |
| 385 | 20230719 | 132000 | 106678874500 | 103100 | 103200 | 103200 | 103100 | 1318 |
| 386 | 20230719 | 131900 | 106542938400 | 103200 | 103200 | 103200 | 103000 | 695 |
| 387 | 20230719 | 131800 | 106471286800 | 103200 | 103100 | 103200 | 102900 | 1723 |
| 388 | 20230719 | 131700 | 106293673500 | 103100 | 102900 | 103100 | 102900 | 1105 |
| 389 | 20230719 | 131600 | 106179892900 | 103000 | 103000 | 103100 | 102800 | 1120 |
| 390 | 20230719 | 131500 | 106064565400 | 103000 | 102700 | 103000 | 102700 | 947 |
| 391 | 20230719 | 131400 | 105967212400 | 102700 | 102800 | 102800 | 102500 | 2067 |
| 392 | 20230719 | 131300 | 105755123400 | 102800 | 102700 | 102800 | 102600 | 1092 |
| 393 | 20230719 | 131200 | 105642953900 | 102700 | 102800 | 102800 | 102500 | 1649 |
| 394 | 20230719 | 131100 | 105473737200 | 102800 | 102800 | 102800 | 102700 | 688 |
| 395 | 20230719 | 131000 | 105403028500 | 102800 | 103000 | 103100 | 102700 | 1350 |
| 396 | 20230719 | 130900 | 105264215400 | 103000 | 102800 | 103100 | 102700 | 1320 |
| 397 | 20230719 | 130800 | 105128298500 | 102800 | 102500 | 102800 | 102400 | 1892 |
| 398 | 20230719 | 130700 | 104934231800 | 102600 | 102500 | 102600 | 102500 | 2150 |
| 399 | 20230719 | 130600 | 104713823500 | 102500 | 102500 | 102700 | 102400 | 2143 |
| 400 | 20230719 | 130500 | 104494001100 | 102500 | 102300 | 102800 | 102300 | 2104 |
| 401 | 20230719 | 130400 | 104278497800 | 102300 | 102600 | 102600 | 102200 | 6276 |
| 402 | 20230719 | 130300 | 103635833300 | 102500 | 102600 | 102900 | 102500 | 4015 |
| 403 | 20230719 | 130200 | 103223675100 | 102700 | 103600 | 103700 | 102600 | 12453 |
| 404 | 20230719 | 130100 | 101940798300 | 103600 | 103600 | 104000 | 103600 | 2543 |
| 405 | 20230719 | 130000 | 101676828100 | 103700 | 103300 | 103700 | 103200 | 3582 |
| 406 | 20230719 | 125900 | 101306220500 | 103300 | 103400 | 103400 | 103100 | 4168 |
| 407 | 20230719 | 125800 | 100875953300 | 103400 | 103400 | 103500 | 103200 | 4928 |
| 408 | 20230719 | 125700 | 100366630800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 409 | 20230719 | 125600 | 100366630800 | 103500 | 103500 | 103600 | 103500 | 4455 |
| 410 | 20230719 | 125500 | 99905518400 | 103500 | 103700 | 103800 | 103500 | 3852 |
| 411 | 20230719 | 125400 | 99506303300 | 103700 | 104000 | 104000 | 103700 | 4157 |
| 412 | 20230719 | 125300 | 99074681300 | 103900 | 104200 | 104200 | 103900 | 7673 |
| 413 | 20230719 | 125200 | 98276559200 | 104100 | 104100 | 104200 | 104100 | 967 |
| 414 | 20230719 | 125100 | 98175846600 | 104100 | 104200 | 104200 | 104100 | 292 |
| 415 | 20230719 | 125000 | 98145433400 | 104200 | 104200 | 104200 | 104100 | 729 |
| 416 | 20230719 | 124900 | 98069533100 | 104100 | 104100 | 104200 | 104100 | 1537 |
| 417 | 20230719 | 124800 | 97909524800 | 104100 | 104100 | 104200 | 104100 | 1481 |
| 418 | 20230719 | 124700 | 97755336500 | 104200 | 104300 | 104400 | 104100 | 2391 |
| 419 | 20230719 | 124600 | 97506068300 | 104400 | 104400 | 104400 | 104300 | 915 |
| 420 | 20230719 | 124500 | 97410613300 | 104400 | 104300 | 104500 | 104200 | 2549 |
| 421 | 20230719 | 124400 | 97144743100 | 104300 | 104400 | 104400 | 104100 | 3936 |
| 422 | 20230719 | 124300 | 96734446000 | 104300 | 104400 | 104400 | 104200 | 3723 |
| 423 | 20230719 | 124200 | 96346111300 | 104400 | 104700 | 104700 | 104400 | 5176 |
| 424 | 20230719 | 124100 | 95805133600 | 104600 | 104700 | 104800 | 104600 | 1898 |
| 425 | 20230719 | 124000 | 95606511600 | 104800 | 104700 | 104800 | 104700 | 2476 |
| 426 | 20230719 | 123900 | 95347211000 | 104700 | 104900 | 104900 | 104700 | 2877 |
| 427 | 20230719 | 123800 | 95045626200 | 104900 | 105200 | 105200 | 104800 | 4974 |
| 428 | 20230719 | 123700 | 94523414800 | 105200 | 105100 | 105200 | 105100 | 721 |
| 429 | 20230719 | 123600 | 94447625900 | 105100 | 105100 | 105100 | 105000 | 1400 |
| 430 | 20230719 | 123500 | 94300499500 | 105100 | 105100 | 105100 | 105000 | 491 |
| 431 | 20230719 | 123400 | 94248919900 | 105000 | 105000 | 105100 | 105000 | 883 |
| 432 | 20230719 | 123300 | 94156196400 | 105000 | 105000 | 105100 | 105000 | 2496 |
| 433 | 20230719 | 123200 | 93894108900 | 105000 | 105000 | 105100 | 105000 | 3332 |
| 434 | 20230719 | 123100 | 93544242600 | 105100 | 105100 | 105200 | 105000 | 7780 |
| 435 | 20230719 | 123000 | 92726844300 | 105300 | 105400 | 105400 | 105100 | 3100 |
| 436 | 20230719 | 122900 | 92400582100 | 105400 | 105500 | 105500 | 105400 | 680 |
| 437 | 20230719 | 122800 | 92328901400 | 105500 | 105600 | 105600 | 105400 | 536 |
| 438 | 20230719 | 122700 | 92272340100 | 105500 | 105500 | 105600 | 105500 | 323 |
| 439 | 20230719 | 122600 | 92238258700 | 105500 | 105400 | 105500 | 105400 | 453 |
| 440 | 20230719 | 122500 | 92190475800 | 105400 | 105400 | 105500 | 105400 | 276 |
| 441 | 20230719 | 122400 | 92161376000 | 105500 | 105300 | 105500 | 105300 | 324 |
| 442 | 20230719 | 122300 | 92127232600 | 105400 | 105400 | 105500 | 105100 | 1665 |
| 443 | 20230719 | 122200 | 91951901400 | 105400 | 105700 | 105700 | 105300 | 327 |
| 444 | 20230719 | 122100 | 91917436500 | 105700 | 105300 | 105700 | 105100 | 2567 |
| 445 | 20230719 | 122000 | 91647208900 | 105400 | 105300 | 105500 | 105300 | 1850 |
| 446 | 20230719 | 121900 | 91452195700 | 105400 | 105700 | 105700 | 105300 | 2332 |
| 447 | 20230719 | 121800 | 91206131000 | 105600 | 105700 | 105700 | 105600 | 282 |
| 448 | 20230719 | 121700 | 91176332500 | 105700 | 105600 | 105700 | 105600 | 244 |
| 449 | 20230719 | 121600 | 91150546800 | 105600 | 105900 | 105900 | 105600 | 2115 |
| 450 | 20230719 | 121500 | 90926806200 | 105900 | 106000 | 106200 | 105900 | 3455 |
| 451 | 20230719 | 121400 | 90560287800 | 106100 | 105900 | 106100 | 105900 | 1755 |
| 452 | 20230719 | 121300 | 90374241200 | 105700 | 105800 | 105900 | 105700 | 1325 |
| 453 | 20230719 | 121200 | 90234064600 | 105700 | 105300 | 105800 | 105300 | 2186 |
| 454 | 20230719 | 121100 | 90003421200 | 105300 | 105300 | 105400 | 105300 | 506 |
| 455 | 20230719 | 121000 | 89950099300 | 105400 | 105200 | 105400 | 105200 | 978 |
| 456 | 20230719 | 120900 | 89847132900 | 105200 | 105300 | 105300 | 105200 | 403 |
| 457 | 20230719 | 120800 | 89804705500 | 105300 | 105200 | 105300 | 105100 | 227 |
| 458 | 20230719 | 120700 | 89780816800 | 105100 | 105200 | 105300 | 105100 | 583 |
| 459 | 20230719 | 120600 | 89719492500 | 105200 | 105200 | 105300 | 105100 | 1466 |
| 460 | 20230719 | 120500 | 89565271200 | 105200 | 105200 | 105200 | 105100 | 521 |
| 461 | 20230719 | 120400 | 89510467000 | 105100 | 105200 | 105200 | 105100 | 1227 |
| 462 | 20230719 | 120300 | 89381432000 | 105200 | 105200 | 105200 | 105100 | 299 |
| 463 | 20230719 | 120200 | 89349989700 | 105200 | 105100 | 105200 | 105100 | 2755 |
| 464 | 20230719 | 120100 | 89060401400 | 105100 | 105100 | 105200 | 105100 | 445 |
| 465 | 20230719 | 120000 | 89013620600 | 105200 | 105200 | 105200 | 105100 | 473 |
| 466 | 20230719 | 115900 | 88963892000 | 105200 | 105200 | 105300 | 105100 | 1104 |
| 467 | 20230719 | 115800 | 88847798300 | 105100 | 105100 | 105300 | 105100 | 611 |
| 468 | 20230719 | 115700 | 88783523000 | 105200 | 105300 | 105400 | 105100 | 2397 |
| 469 | 20230719 | 115600 | 88531378700 | 105400 | 105300 | 105400 | 105200 | 2061 |
| 470 | 20230719 | 115500 | 88314365400 | 105300 | 105300 | 105400 | 105300 | 298 |
| 471 | 20230719 | 115400 | 88282968800 | 105400 | 105400 | 105500 | 105300 | 343 |
| 472 | 20230719 | 115300 | 88246836100 | 105400 | 105400 | 105500 | 105300 | 610 |
| 473 | 20230719 | 115200 | 88182549200 | 105400 | 105400 | 105500 | 105300 | 442 |
| 474 | 20230719 | 115100 | 88135962300 | 105400 | 105500 | 105600 | 105400 | 613 |
| 475 | 20230719 | 115000 | 88071317900 | 105600 | 105400 | 105600 | 105400 | 860 |
| 476 | 20230719 | 114900 | 87980560600 | 105500 | 105300 | 105500 | 105300 | 649 |
| 477 | 20230719 | 114800 | 87912137200 | 105300 | 105400 | 105500 | 105300 | 1228 |
| 478 | 20230719 | 114700 | 87782804200 | 105400 | 105400 | 105500 | 105300 | 447 |
| 479 | 20230719 | 114600 | 87735687600 | 105400 | 105400 | 105400 | 105300 | 281 |
| 480 | 20230719 | 114500 | 87706075200 | 105400 | 105300 | 105400 | 105200 | 1088 |
| 481 | 20230719 | 114400 | 87591539700 | 105200 | 105300 | 105400 | 105200 | 2245 |
| 482 | 20230719 | 114300 | 87355214200 | 105300 | 105400 | 105500 | 105300 | 4378 |
| 483 | 20230719 | 114200 | 86893969100 | 105400 | 105500 | 105700 | 105400 | 4723 |
| 484 | 20230719 | 114100 | 86395635600 | 105600 | 105800 | 105800 | 105500 | 6086 |
| 485 | 20230719 | 114000 | 85752791100 | 105800 | 105800 | 106000 | 105700 | 1149 |
| 486 | 20230719 | 113900 | 85631183200 | 105700 | 105800 | 105900 | 105700 | 566 |
| 487 | 20230719 | 113800 | 85571311700 | 105800 | 105900 | 105900 | 105700 | 1051 |
| 488 | 20230719 | 113700 | 85460130000 | 105800 | 105900 | 106000 | 105700 | 1724 |
| 489 | 20230719 | 113600 | 85277696000 | 105900 | 105800 | 105900 | 105800 | 357 |
| 490 | 20230719 | 113500 | 85239892700 | 105800 | 105800 | 105900 | 105800 | 303 |
| 491 | 20230719 | 113400 | 85207822800 | 105900 | 106000 | 106100 | 105800 | 1129 |
| 492 | 20230719 | 113300 | 85088225600 | 106100 | 106000 | 106100 | 105900 | 767 |
| 493 | 20230719 | 113200 | 85006925600 | 106000 | 106000 | 106100 | 106000 | 486 |
| 494 | 20230719 | 113100 | 84955390800 | 106100 | 106100 | 106100 | 105900 | 940 |
| 495 | 20230719 | 113000 | 84855780400 | 106000 | 105900 | 106200 | 105900 | 1364 |
| 496 | 20230719 | 112900 | 84711237400 | 106000 | 105900 | 106000 | 105800 | 734 |
| 497 | 20230719 | 112800 | 84633461300 | 105800 | 105600 | 105900 | 105600 | 494 |
| 498 | 20230719 | 112700 | 84581207500 | 105700 | 105800 | 106000 | 105700 | 3910 |
| 499 | 20230719 | 112600 | 84167648800 | 105900 | 105800 | 105900 | 105800 | 310 |
| 500 | 20230719 | 112500 | 84134828300 | 105800 | 106000 | 106000 | 105800 | 1473 |
| 501 | 20230719 | 112400 | 83978866500 | 106000 | 105900 | 106200 | 105800 | 664 |
| 502 | 20230719 | 112300 | 83908525700 | 105800 | 105700 | 106000 | 105700 | 2763 |
| 503 | 20230719 | 112200 | 83616079900 | 105800 | 105700 | 105900 | 105600 | 1468 |
| 504 | 20230719 | 112100 | 83460934900 | 105600 | 106000 | 106000 | 105600 | 9155 |
| 505 | 20230719 | 112000 | 82492539500 | 106100 | 106100 | 106200 | 106000 | 844 |
| 506 | 20230719 | 111900 | 82402981700 | 106100 | 106100 | 106200 | 106000 | 395 |
| 507 | 20230719 | 111800 | 82361078500 | 106100 | 105800 | 106100 | 105800 | 2094 |
| 508 | 20230719 | 111700 | 82139397900 | 105900 | 105900 | 106000 | 105800 | 1969 |
| 509 | 20230719 | 111600 | 81930952000 | 105900 | 106200 | 106200 | 105900 | 5633 |
| 510 | 20230719 | 111500 | 81333871100 | 106100 | 106200 | 106200 | 106100 | 1057 |
| 511 | 20230719 | 111400 | 81221698000 | 106200 | 106300 | 106400 | 106100 | 3235 |
| 512 | 20230719 | 111300 | 80878044900 | 106300 | 106400 | 106400 | 106300 | 747 |
| 513 | 20230719 | 111200 | 80798629300 | 106300 | 106600 | 106600 | 106300 | 1123 |
| 514 | 20230719 | 111100 | 80679182200 | 106400 | 106600 | 106700 | 106400 | 1290 |
| 515 | 20230719 | 111000 | 80541744900 | 106500 | 106300 | 106600 | 106200 | 772 |
| 516 | 20230719 | 110900 | 80459639900 | 106200 | 106100 | 106300 | 106100 | 812 |
| 517 | 20230719 | 110800 | 80373441400 | 106100 | 106700 | 106700 | 106100 | 6258 |
| 518 | 20230719 | 110700 | 79707565400 | 106700 | 106600 | 106700 | 106500 | 1564 |
| 519 | 20230719 | 110600 | 79540780000 | 106500 | 106600 | 106700 | 106500 | 1631 |
| 520 | 20230719 | 110500 | 79366979700 | 106600 | 106600 | 106700 | 106500 | 783 |
| 521 | 20230719 | 110400 | 79283526000 | 106600 | 106900 | 107000 | 106600 | 2245 |
| 522 | 20230719 | 110300 | 79043789800 | 107000 | 107000 | 107100 | 106800 | 1456 |
| 523 | 20230719 | 110200 | 78888083400 | 107000 | 106900 | 107100 | 106900 | 922 |
| 524 | 20230719 | 110100 | 78789421800 | 107000 | 107100 | 107100 | 106800 | 2097 |
| 525 | 20230719 | 110000 | 78565109000 | 107100 | 107100 | 107200 | 107000 | 1723 |
| 526 | 20230719 | 105900 | 78380665300 | 107100 | 106900 | 107100 | 106800 | 1691 |
| 527 | 20230719 | 105800 | 78199813800 | 107000 | 106800 | 107000 | 106600 | 1073 |
| 528 | 20230719 | 105700 | 78085256900 | 106800 | 106700 | 106800 | 106600 | 471 |
| 529 | 20230719 | 105600 | 78035014800 | 106600 | 106600 | 106700 | 106600 | 750 |
| 530 | 20230719 | 105500 | 77955030400 | 106700 | 106600 | 106700 | 106500 | 508 |
| 531 | 20230719 | 105400 | 77900892100 | 106600 | 106400 | 106800 | 106400 | 1608 |
| 532 | 20230719 | 105300 | 77729516500 | 106500 | 106500 | 106800 | 106400 | 1517 |
| 533 | 20230719 | 105200 | 77567971100 | 106500 | 106500 | 106500 | 106400 | 377 |
| 534 | 20230719 | 105100 | 77527832800 | 106500 | 106400 | 106500 | 106400 | 1196 |
| 535 | 20230719 | 105000 | 77400497100 | 106500 | 106800 | 106900 | 106400 | 4483 |
| 536 | 20230719 | 104900 | 76922145900 | 106800 | 106700 | 106900 | 106700 | 709 |
| 537 | 20230719 | 104800 | 76846412600 | 106700 | 106600 | 106900 | 106500 | 974 |
| 538 | 20230719 | 104700 | 76742497600 | 106700 | 106400 | 106700 | 106300 | 1434 |
| 539 | 20230719 | 104600 | 76589840100 | 106400 | 106200 | 106400 | 106200 | 292 |
| 540 | 20230719 | 104500 | 76558807400 | 106200 | 106100 | 106400 | 106000 | 1693 |
| 541 | 20230719 | 104400 | 76379098300 | 106100 | 106000 | 106100 | 106000 | 486 |
| 542 | 20230719 | 104300 | 76327557600 | 106000 | 106200 | 106200 | 106000 | 821 |
| 543 | 20230719 | 104200 | 76240452000 | 106100 | 106000 | 106200 | 105900 | 740 |
| 544 | 20230719 | 104100 | 76161970700 | 106000 | 106000 | 106100 | 105900 | 884 |
| 545 | 20230719 | 104000 | 76068262000 | 106000 | 106200 | 106200 | 106000 | 3054 |
| 546 | 20230719 | 103900 | 75744352400 | 106200 | 106100 | 106400 | 106100 | 1010 |
| 547 | 20230719 | 103800 | 75637084200 | 106100 | 106100 | 106300 | 106000 | 1589 |
| 548 | 20230719 | 103700 | 75468486600 | 106100 | 106000 | 106400 | 106000 | 840 |
| 549 | 20230719 | 103600 | 75379329200 | 106000 | 105900 | 106200 | 105700 | 5275 |
| 550 | 20230719 | 103500 | 74821340900 | 105900 | 106200 | 106400 | 105800 | 8448 |
| 551 | 20230719 | 103400 | 73925687300 | 106300 | 106400 | 106400 | 106200 | 1632 |
| 552 | 20230719 | 103300 | 73752219000 | 106300 | 106800 | 106800 | 106300 | 4038 |
| 553 | 20230719 | 103200 | 73322325700 | 106700 | 106800 | 106900 | 106700 | 1489 |
| 554 | 20230719 | 103100 | 73163333400 | 106800 | 106500 | 106900 | 106400 | 1652 |
| 555 | 20230719 | 103000 | 72987307400 | 106500 | 106400 | 106500 | 106400 | 985 |
| 556 | 20230719 | 102900 | 72882431400 | 106500 | 106400 | 106700 | 106300 | 1295 |
| 557 | 20230719 | 102800 | 72744543100 | 106400 | 106300 | 106500 | 106200 | 891 |
| 558 | 20230719 | 102700 | 72649851100 | 106300 | 106100 | 106500 | 106100 | 1772 |
| 559 | 20230719 | 102600 | 72461693300 | 106100 | 106500 | 106700 | 106000 | 7587 |
| 560 | 20230719 | 102500 | 71655688000 | 106600 | 107300 | 107300 | 106500 | 8023 |
| 561 | 20230719 | 102400 | 70798899300 | 107300 | 107200 | 107300 | 107100 | 721 |
| 562 | 20230719 | 102300 | 70721601800 | 107100 | 107300 | 107300 | 107000 | 827 |
| 563 | 20230719 | 102200 | 70632977800 | 107100 | 107300 | 107300 | 107000 | 2941 |
| 564 | 20230719 | 102100 | 70317534700 | 107300 | 107300 | 107400 | 107000 | 2225 |
| 565 | 20230719 | 102000 | 70078991500 | 107300 | 107200 | 107400 | 107000 | 1809 |
| 566 | 20230719 | 101900 | 69885097900 | 107200 | 107200 | 107300 | 107100 | 1105 |
| 567 | 20230719 | 101800 | 69766663000 | 107200 | 107000 | 107200 | 106900 | 672 |
| 568 | 20230719 | 101700 | 69694720300 | 107000 | 106900 | 107100 | 106900 | 657 |
| 569 | 20230719 | 101600 | 69624435400 | 106900 | 107300 | 107400 | 106800 | 2143 |
| 570 | 20230719 | 101500 | 69395292800 | 107300 | 107000 | 107300 | 106900 | 1011 |
| 571 | 20230719 | 101400 | 69287038300 | 107000 | 107300 | 107400 | 106800 | 3092 |
| 572 | 20230719 | 101300 | 68955993300 | 107400 | 107100 | 107400 | 107100 | 812 |
| 573 | 20230719 | 101200 | 68868901600 | 107100 | 107000 | 107100 | 106900 | 1710 |
| 574 | 20230719 | 101100 | 68685974100 | 107000 | 107100 | 107100 | 106700 | 4675 |
| 575 | 20230719 | 101000 | 68186295700 | 107100 | 107600 | 107800 | 107000 | 5016 |
| 576 | 20230719 | 100900 | 67648260700 | 107600 | 107700 | 107900 | 107200 | 4053 |
| 577 | 20230719 | 100800 | 67212415300 | 107700 | 107200 | 107700 | 107200 | 3121 |
| 578 | 20230719 | 100700 | 66876993000 | 107200 | 107000 | 107200 | 106900 | 2169 |
| 579 | 20230719 | 100600 | 66644673700 | 107000 | 106800 | 107000 | 106700 | 1082 |
| 580 | 20230719 | 100500 | 66529022600 | 106800 | 106600 | 106900 | 106600 | 1736 |
| 581 | 20230719 | 100400 | 66343663600 | 106600 | 106300 | 106600 | 106200 | 1546 |
| 582 | 20230719 | 100300 | 66179215400 | 106300 | 106300 | 106300 | 106100 | 1690 |
| 583 | 20230719 | 100200 | 65999776200 | 106200 | 106300 | 106400 | 106200 | 1838 |
| 584 | 20230719 | 100100 | 65804504800 | 106300 | 106300 | 106300 | 106100 | 2854 |
| 585 | 20230719 | 100000 | 65501477500 | 106300 | 106900 | 106900 | 106200 | 6468 |
| 586 | 20230719 | 095900 | 64812944800 | 106900 | 106700 | 107000 | 106600 | 3547 |
| 587 | 20230719 | 095800 | 64433902300 | 106700 | 106700 | 106800 | 106600 | 1245 |
| 588 | 20230719 | 095700 | 64301102500 | 106600 | 106500 | 106800 | 106500 | 2066 |
| 589 | 20230719 | 095600 | 64080872400 | 106500 | 106700 | 106800 | 106400 | 3052 |
| 590 | 20230719 | 095500 | 63755588100 | 106700 | 106800 | 107000 | 106600 | 1985 |
| 591 | 20230719 | 095400 | 63543656600 | 106800 | 106900 | 107100 | 106700 | 3998 |
| 592 | 20230719 | 095300 | 63116659900 | 107100 | 107000 | 107200 | 106800 | 6162 |
| 593 | 20230719 | 095200 | 62457227500 | 107000 | 106600 | 107100 | 106500 | 5607 |
| 594 | 20230719 | 095100 | 61858232500 | 106600 | 105700 | 106700 | 105700 | 5434 |
| 595 | 20230719 | 095000 | 61281061700 | 105700 | 105800 | 106000 | 105700 | 7210 |
| 596 | 20230719 | 094900 | 60518421800 | 105700 | 106300 | 106400 | 105700 | 7046 |
| 597 | 20230719 | 094800 | 59771520300 | 106400 | 106700 | 106800 | 106000 | 16454 |
| 598 | 20230719 | 094700 | 58022538900 | 106800 | 107100 | 107100 | 106700 | 4977 |
| 599 | 20230719 | 094600 | 57490974800 | 107100 | 106900 | 107100 | 106700 | 6331 |
| 600 | 20230719 | 094500 | 56814176300 | 106900 | 107200 | 107300 | 106800 | 12531 |
| 601 | 20230719 | 094400 | 55473004700 | 107200 | 107300 | 107400 | 107200 | 3599 |
| 602 | 20230719 | 094300 | 55086821700 | 107400 | 107600 | 107600 | 107300 | 4589 |
| 603 | 20230719 | 094200 | 54594153300 | 107600 | 107200 | 107700 | 107100 | 7783 |
| 604 | 20230719 | 094100 | 53758652100 | 107200 | 107600 | 107700 | 107100 | 13487 |
| 605 | 20230719 | 094000 | 52310419400 | 107600 | 108100 | 108200 | 107600 | 14250 |
| 606 | 20230719 | 093900 | 50773152900 | 108100 | 108200 | 108200 | 108000 | 2928 |
| 607 | 20230719 | 093800 | 50456714800 | 108100 | 108400 | 108500 | 108100 | 7450 |
| 608 | 20230719 | 093700 | 49650494000 | 108300 | 108500 | 108500 | 108200 | 2894 |
| 609 | 20230719 | 093600 | 49337062400 | 108400 | 108800 | 108800 | 108400 | 2340 |
| 610 | 20230719 | 093500 | 49082989800 | 108800 | 109000 | 109200 | 108500 | 5183 |
| 611 | 20230719 | 093400 | 48518729800 | 109100 | 109100 | 109100 | 108700 | 4645 |
| 612 | 20230719 | 093300 | 48012485900 | 108900 | 108500 | 109100 | 108400 | 4056 |
| 613 | 20230719 | 093200 | 47571841500 | 108500 | 108600 | 108900 | 108300 | 3085 |
| 614 | 20230719 | 093100 | 47237287100 | 108600 | 108100 | 108900 | 108000 | 5637 |
| 615 | 20230719 | 093000 | 46626756100 | 108000 | 108600 | 108600 | 108000 | 7154 |
| 616 | 20230719 | 092900 | 45852558900 | 108800 | 109400 | 109400 | 108300 | 13274 |
| 617 | 20230719 | 092800 | 44408452900 | 109300 | 109800 | 109800 | 109200 | 5681 |
| 618 | 20230719 | 092700 | 43786932100 | 109500 | 109500 | 110000 | 109400 | 5897 |
| 619 | 20230719 | 092600 | 43140170900 | 109500 | 109600 | 109700 | 109300 | 4985 |
| 620 | 20230719 | 092500 | 42594218400 | 109600 | 109300 | 109600 | 109100 | 6159 |
| 621 | 20230719 | 092400 | 41920835000 | 109400 | 109600 | 109900 | 109200 | 13489 |
| 622 | 20230719 | 092300 | 40444178100 | 109600 | 108500 | 109600 | 108500 | 13088 |
| 623 | 20230719 | 092200 | 39016848300 | 108700 | 108400 | 108700 | 108000 | 10290 |
| 624 | 20230719 | 092100 | 37902783500 | 108400 | 107800 | 108500 | 107700 | 8577 |
| 625 | 20230719 | 092000 | 36975545300 | 107800 | 108600 | 109100 | 107700 | 23847 |
| 626 | 20230719 | 091900 | 34391876200 | 108600 | 109000 | 109100 | 108400 | 15741 |
| 627 | 20230719 | 091800 | 32681226100 | 108900 | 108900 | 109400 | 108900 | 14920 |
| 628 | 20230719 | 091700 | 31053662900 | 108900 | 109500 | 109600 | 108900 | 21255 |
| 629 | 20230719 | 091600 | 28733257400 | 109500 | 110500 | 110500 | 109500 | 18112 |
| 630 | 20230719 | 091500 | 26742421300 | 110400 | 110100 | 110600 | 109900 | 7491 |
| 631 | 20230719 | 091400 | 25916422400 | 110000 | 111200 | 111200 | 109900 | 27064 |
| 632 | 20230719 | 091300 | 22927632300 | 111100 | 111000 | 111400 | 110800 | 6205 |
| 633 | 20230719 | 091200 | 22238663600 | 111100 | 111100 | 111300 | 110800 | 8175 |
| 634 | 20230719 | 091100 | 21330864000 | 111100 | 111400 | 111400 | 110500 | 19115 |
| 635 | 20230719 | 091000 | 19212971400 | 111300 | 112000 | 112200 | 111200 | 16698 |
| 636 | 20230719 | 090900 | 17348924700 | 112100 | 112300 | 112600 | 112000 | 12030 |
| 637 | 20230719 | 090800 | 15998058600 | 112200 | 111700 | 112300 | 111600 | 6103 |
| 638 | 20230719 | 090700 | 15315634700 | 111700 | 112200 | 112200 | 111600 | 5803 |
| 639 | 20230719 | 090600 | 14666223100 | 112300 | 112100 | 113000 | 111900 | 8709 |
| 640 | 20230719 | 090500 | 13686321500 | 112000 | 111700 | 112200 | 111400 | 15126 |
| 641 | 20230719 | 090400 | 11996140900 | 111600 | 112600 | 112700 | 111600 | 13634 |
| 642 | 20230719 | 090300 | 10468322100 | 112600 | 112800 | 113100 | 112300 | 9712 |
| 643 | 20230719 | 090200 | 9373924000 | 113000 | 112600 | 113400 | 112000 | 18574 |
| 644 | 20230719 | 090100 | 7283534100 | 112500 | 113500 | 113800 | 112500 | 18157 |
| 645 | 20230719 | 090000 | 5227461500 | 113400 | 114900 | 115000 | 113400 | 32019 |