37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 5860 |
| 3 | 20230720 | 193400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 4 | 20230720 | 193300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 5 | 20230720 | 193200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 6 | 20230720 | 193100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 7 | 20230720 | 193000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 8 | 20230720 | 192900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 9 | 20230720 | 192800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 10 | 20230720 | 192700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 11 | 20230720 | 192600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 12 | 20230720 | 192500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 13 | 20230720 | 192400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 14 | 20230720 | 192300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 15 | 20230720 | 192200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 16 | 20230720 | 192100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 17 | 20230720 | 192000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 18 | 20230720 | 191900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 19 | 20230720 | 191800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 20 | 20230720 | 191700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 21 | 20230720 | 191600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 22 | 20230720 | 191500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 23 | 20230720 | 191400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 24 | 20230720 | 191300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 25 | 20230720 | 191200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 26 | 20230720 | 191100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 27 | 20230720 | 191000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 28 | 20230720 | 190900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 29 | 20230720 | 190800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 30 | 20230720 | 190700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 31 | 20230720 | 190600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 32 | 20230720 | 190500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 5860 |
| 33 | 20230720 | 190400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 34 | 20230720 | 190300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 35 | 20230720 | 190200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 36 | 20230720 | 190100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 37 | 20230720 | 190000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 38 | 20230720 | 185900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 39 | 20230720 | 185800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 40 | 20230720 | 185700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 41 | 20230720 | 185600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 42 | 20230720 | 185500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 43 | 20230720 | 185400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 44 | 20230720 | 185300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 45 | 20230720 | 185200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 46 | 20230720 | 185100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 47 | 20230720 | 185000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 48 | 20230720 | 184900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 49 | 20230720 | 184800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 50 | 20230720 | 184700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 51 | 20230720 | 184600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 52 | 20230720 | 184500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 53 | 20230720 | 184400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 54 | 20230720 | 184300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 55 | 20230720 | 184200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 56 | 20230720 | 184100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 57 | 20230720 | 184000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 58 | 20230720 | 183900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 59 | 20230720 | 183800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 60 | 20230720 | 183700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 61 | 20230720 | 183600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 62 | 20230720 | 183500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 5860 |
| 63 | 20230720 | 183400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 64 | 20230720 | 183300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 65 | 20230720 | 183200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 66 | 20230720 | 183100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 67 | 20230720 | 183000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 68 | 20230720 | 182900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 69 | 20230720 | 182800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 70 | 20230720 | 182700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 71 | 20230720 | 182600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 72 | 20230720 | 182500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 73 | 20230720 | 182400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 74 | 20230720 | 182300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 75 | 20230720 | 182200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 76 | 20230720 | 182100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 77 | 20230720 | 182000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 78 | 20230720 | 181900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 79 | 20230720 | 181800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 80 | 20230720 | 181700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 81 | 20230720 | 181600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 82 | 20230720 | 181500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 83 | 20230720 | 181400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 84 | 20230720 | 181300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 85 | 20230720 | 181200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 86 | 20230720 | 181100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 87 | 20230720 | 181000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 88 | 20230720 | 180900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 89 | 20230720 | 180800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 90 | 20230720 | 180700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 91 | 20230720 | 180600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 92 | 20230720 | 180500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 5860 |
| 93 | 20230720 | 180400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 94 | 20230720 | 180300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 95 | 20230720 | 180200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 96 | 20230720 | 180100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 97 | 20230720 | 180000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 98 | 20230720 | 175900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 99 | 20230720 | 175800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 100 | 20230720 | 175700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 101 | 20230720 | 175600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 102 | 20230720 | 175500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 103 | 20230720 | 175400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 104 | 20230720 | 175300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 105 | 20230720 | 175200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 106 | 20230720 | 175100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 107 | 20230720 | 175000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 108 | 20230720 | 174900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 109 | 20230720 | 174800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 110 | 20230720 | 174700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 111 | 20230720 | 174600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 112 | 20230720 | 174500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 113 | 20230720 | 174400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 114 | 20230720 | 174300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 115 | 20230720 | 174200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 116 | 20230720 | 174100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 117 | 20230720 | 174000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 118 | 20230720 | 173900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 119 | 20230720 | 173800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 120 | 20230720 | 173700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 121 | 20230720 | 173600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 122 | 20230720 | 173500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 5860 |
| 123 | 20230720 | 173400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 124 | 20230720 | 173300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 125 | 20230720 | 173200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 126 | 20230720 | 173100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 127 | 20230720 | 173000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 128 | 20230720 | 172900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 129 | 20230720 | 172800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 130 | 20230720 | 172700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 131 | 20230720 | 172600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 132 | 20230720 | 172500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 133 | 20230720 | 172400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 134 | 20230720 | 172300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 135 | 20230720 | 172200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 136 | 20230720 | 172100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 137 | 20230720 | 172000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 138 | 20230720 | 171900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 139 | 20230720 | 171800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 140 | 20230720 | 171700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 141 | 20230720 | 171600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 142 | 20230720 | 171500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 143 | 20230720 | 171400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 144 | 20230720 | 171300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 145 | 20230720 | 171200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 146 | 20230720 | 171100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 147 | 20230720 | 171000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 148 | 20230720 | 170900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 149 | 20230720 | 170800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 150 | 20230720 | 170700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 151 | 20230720 | 170600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 152 | 20230720 | 170500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 5860 |
| 153 | 20230720 | 170400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 154 | 20230720 | 170300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 155 | 20230720 | 170200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 156 | 20230720 | 170100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 157 | 20230720 | 170000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 158 | 20230720 | 165900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 159 | 20230720 | 165800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 160 | 20230720 | 165700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 161 | 20230720 | 165600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 162 | 20230720 | 165500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 163 | 20230720 | 165400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 164 | 20230720 | 165300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 165 | 20230720 | 165200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 166 | 20230720 | 165100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 167 | 20230720 | 165000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 168 | 20230720 | 164900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 169 | 20230720 | 164800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 170 | 20230720 | 164700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 171 | 20230720 | 164600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 172 | 20230720 | 164500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 173 | 20230720 | 164400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 174 | 20230720 | 164300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 175 | 20230720 | 164200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 176 | 20230720 | 164100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 177 | 20230720 | 164000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 178 | 20230720 | 163900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 179 | 20230720 | 163800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 180 | 20230720 | 163700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 181 | 20230720 | 163600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 182 | 20230720 | 163500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 5860 |
| 183 | 20230720 | 163400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 184 | 20230720 | 163300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 185 | 20230720 | 163200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 186 | 20230720 | 163100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 187 | 20230720 | 163000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 188 | 20230720 | 162900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 189 | 20230720 | 162800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 190 | 20230720 | 162700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 191 | 20230720 | 162600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 192 | 20230720 | 162500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 193 | 20230720 | 162400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 194 | 20230720 | 162300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 195 | 20230720 | 162200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 196 | 20230720 | 162100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 197 | 20230720 | 162000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 198 | 20230720 | 161900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 199 | 20230720 | 161800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 200 | 20230720 | 161700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 201 | 20230720 | 161600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 202 | 20230720 | 161500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 203 | 20230720 | 161400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 204 | 20230720 | 161300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 205 | 20230720 | 161200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 206 | 20230720 | 161100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 207 | 20230720 | 161000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 208 | 20230720 | 160900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 209 | 20230720 | 160800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 210 | 20230720 | 160700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 211 | 20230720 | 160600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 212 | 20230720 | 160500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 5860 |
| 213 | 20230720 | 160400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 214 | 20230720 | 160300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 215 | 20230720 | 160200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 216 | 20230720 | 160100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 217 | 20230720 | 160000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 218 | 20230720 | 155900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 219 | 20230720 | 155800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 220 | 20230720 | 155700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 221 | 20230720 | 155600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 222 | 20230720 | 155500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 223 | 20230720 | 155400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 224 | 20230720 | 155300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 225 | 20230720 | 155200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 226 | 20230720 | 155100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 227 | 20230720 | 155000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 228 | 20230720 | 154900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 229 | 20230720 | 154800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 230 | 20230720 | 154700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 231 | 20230720 | 154600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 232 | 20230720 | 154500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 233 | 20230720 | 154400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 234 | 20230720 | 154300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 235 | 20230720 | 154200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 236 | 20230720 | 154100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 237 | 20230720 | 154000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 238 | 20230720 | 153900 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 239 | 20230720 | 153800 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 240 | 20230720 | 153700 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 241 | 20230720 | 153600 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 242 | 20230720 | 153500 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 5860 |
| 243 | 20230720 | 153400 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 244 | 20230720 | 153300 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 245 | 20230720 | 153200 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 246 | 20230720 | 153100 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 247 | 20230720 | 153000 | 75184005100 | 106500 | 106500 | 106500 | 106500 | 5860 |
| 248 | 20230720 | 152900 | 74559915100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 249 | 20230720 | 152800 | 74559915100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 250 | 20230720 | 152700 | 74559915100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 251 | 20230720 | 152600 | 74559915100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 252 | 20230720 | 152500 | 74559915100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 253 | 20230720 | 152400 | 74559915100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 254 | 20230720 | 152300 | 74559915100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 255 | 20230720 | 152200 | 74559915100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 256 | 20230720 | 152100 | 74559915100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 257 | 20230720 | 152000 | 74559915100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 258 | 20230720 | 151900 | 74559915100 | 106500 | 106600 | 106600 | 106500 | 1071 |
| 259 | 20230720 | 151800 | 74445777700 | 106500 | 106500 | 106600 | 106500 | 552 |
| 260 | 20230720 | 151700 | 74386987300 | 106500 | 106500 | 106600 | 106400 | 925 |
| 261 | 20230720 | 151600 | 74288472400 | 106500 | 106400 | 106600 | 106400 | 861 |
| 262 | 20230720 | 151500 | 74196783600 | 106500 | 106400 | 106600 | 106400 | 631 |
| 263 | 20230720 | 151400 | 74129601000 | 106600 | 106500 | 106800 | 106400 | 1700 |
| 264 | 20230720 | 151300 | 73948401200 | 106500 | 106500 | 106600 | 106400 | 1347 |
| 265 | 20230720 | 151200 | 73804936100 | 106600 | 106600 | 106600 | 106500 | 1414 |
| 266 | 20230720 | 151100 | 73654328500 | 106600 | 106600 | 106700 | 106500 | 440 |
| 267 | 20230720 | 151000 | 73607414300 | 106600 | 106800 | 106900 | 106500 | 2571 |
| 268 | 20230720 | 150900 | 73332877700 | 106800 | 106600 | 106800 | 106500 | 1850 |
| 269 | 20230720 | 150800 | 73135540400 | 106600 | 106700 | 106700 | 106500 | 416 |
| 270 | 20230720 | 150700 | 73091198800 | 106700 | 106500 | 106700 | 106500 | 2820 |
| 271 | 20230720 | 150600 | 72790519100 | 106500 | 106400 | 106600 | 106300 | 1121 |
| 272 | 20230720 | 150500 | 72671157700 | 106400 | 106300 | 106400 | 106200 | 621 |
| 273 | 20230720 | 150400 | 72605122800 | 106300 | 106300 | 106300 | 106200 | 523 |
| 274 | 20230720 | 150300 | 72549553000 | 106300 | 106400 | 106500 | 106300 | 1311 |
| 275 | 20230720 | 150200 | 72410105000 | 106500 | 106400 | 106600 | 106400 | 605 |
| 276 | 20230720 | 150100 | 72345695000 | 106500 | 106500 | 106600 | 106400 | 852 |
| 277 | 20230720 | 150000 | 72254941500 | 106500 | 106300 | 106500 | 106300 | 1726 |
| 278 | 20230720 | 145900 | 72071284000 | 106300 | 106000 | 106300 | 106000 | 1217 |
| 279 | 20230720 | 145800 | 71942058700 | 106000 | 105800 | 106000 | 105800 | 421 |
| 280 | 20230720 | 145700 | 71897453800 | 105800 | 105900 | 106000 | 105800 | 2202 |
| 281 | 20230720 | 145600 | 71664208700 | 105900 | 105700 | 105900 | 105600 | 1147 |
| 282 | 20230720 | 145500 | 71542959800 | 105700 | 105600 | 105700 | 105600 | 187 |
| 283 | 20230720 | 145400 | 71523204700 | 105700 | 105600 | 105700 | 105500 | 1002 |
| 284 | 20230720 | 145300 | 71417412100 | 105600 | 105600 | 105700 | 105500 | 237 |
| 285 | 20230720 | 145200 | 71392390600 | 105700 | 105800 | 105800 | 105600 | 795 |
| 286 | 20230720 | 145100 | 71308409200 | 105800 | 105700 | 105800 | 105700 | 484 |
| 287 | 20230720 | 145000 | 71257247600 | 105700 | 105700 | 105800 | 105700 | 404 |
| 288 | 20230720 | 144900 | 71214525700 | 105800 | 105900 | 105900 | 105700 | 557 |
| 289 | 20230720 | 144800 | 71155581300 | 105800 | 105900 | 105900 | 105800 | 360 |
| 290 | 20230720 | 144700 | 71117461200 | 105900 | 105800 | 105900 | 105800 | 424 |
| 291 | 20230720 | 144600 | 71072578900 | 105800 | 105500 | 105800 | 105500 | 159 |
| 292 | 20230720 | 144500 | 71055783400 | 105500 | 105600 | 105600 | 105500 | 325 |
| 293 | 20230720 | 144400 | 71021471200 | 105600 | 105600 | 105600 | 105500 | 614 |
| 294 | 20230720 | 144300 | 70956671900 | 105600 | 105900 | 105900 | 105500 | 1036 |
| 295 | 20230720 | 144200 | 70847181900 | 105900 | 106000 | 106000 | 105900 | 600 |
| 296 | 20230720 | 144100 | 70783617300 | 106000 | 106000 | 106200 | 105900 | 1394 |
| 297 | 20230720 | 144000 | 70635732000 | 106100 | 105900 | 106100 | 105900 | 695 |
| 298 | 20230720 | 143900 | 70562060400 | 105900 | 105900 | 106000 | 105800 | 437 |
| 299 | 20230720 | 143800 | 70515785900 | 105800 | 105900 | 105900 | 105800 | 245 |
| 300 | 20230720 | 143700 | 70489855700 | 105900 | 105800 | 105900 | 105700 | 720 |
| 301 | 20230720 | 143600 | 70413666200 | 105700 | 105700 | 105800 | 105700 | 327 |
| 302 | 20230720 | 143500 | 70379099500 | 105700 | 105600 | 105800 | 105500 | 754 |
| 303 | 20230720 | 143400 | 70299434000 | 105700 | 105700 | 105700 | 105600 | 271 |
| 304 | 20230720 | 143300 | 70270807400 | 105700 | 105400 | 105700 | 105200 | 921 |
| 305 | 20230720 | 143200 | 70173693000 | 105400 | 105500 | 105500 | 105100 | 795 |
| 306 | 20230720 | 143100 | 70090018800 | 105300 | 105200 | 105400 | 105100 | 1220 |
| 307 | 20230720 | 143000 | 69961634800 | 105200 | 105300 | 105400 | 105200 | 1255 |
| 308 | 20230720 | 142900 | 69829495500 | 105400 | 105500 | 105600 | 105400 | 277 |
| 309 | 20230720 | 142800 | 69800289800 | 105500 | 105600 | 105600 | 105400 | 273 |
| 310 | 20230720 | 142700 | 69771497900 | 105600 | 105600 | 105600 | 105400 | 307 |
| 311 | 20230720 | 142600 | 69739108500 | 105600 | 105500 | 105700 | 105500 | 115 |
| 312 | 20230720 | 142500 | 69726968700 | 105500 | 105600 | 105800 | 105400 | 733 |
| 313 | 20230720 | 142400 | 69649548200 | 105600 | 105700 | 105700 | 105400 | 758 |
| 314 | 20230720 | 142300 | 69569627500 | 105600 | 105500 | 105600 | 105300 | 671 |
| 315 | 20230720 | 142200 | 69498853400 | 105400 | 105500 | 105600 | 105400 | 817 |
| 316 | 20230720 | 142100 | 69412604500 | 105600 | 105800 | 105800 | 105500 | 459 |
| 317 | 20230720 | 142000 | 69364142500 | 105800 | 105700 | 105800 | 105300 | 602 |
| 318 | 20230720 | 141900 | 69300604000 | 105700 | 105900 | 105900 | 105700 | 253 |
| 319 | 20230720 | 141800 | 69273836100 | 105900 | 105800 | 106000 | 105700 | 913 |
| 320 | 20230720 | 141700 | 69177204000 | 105700 | 105500 | 105800 | 105400 | 177 |
| 321 | 20230720 | 141600 | 69158493800 | 105500 | 105100 | 105500 | 105100 | 522 |
| 322 | 20230720 | 141500 | 69103487200 | 105000 | 105200 | 105500 | 105000 | 1673 |
| 323 | 20230720 | 141400 | 68927464800 | 105100 | 105200 | 105300 | 105100 | 2227 |
| 324 | 20230720 | 141300 | 68693341700 | 105200 | 105200 | 105300 | 105200 | 399 |
| 325 | 20230720 | 141200 | 68651363200 | 105300 | 105200 | 105300 | 105200 | 311 |
| 326 | 20230720 | 141100 | 68618634500 | 105200 | 105200 | 105300 | 105100 | 1078 |
| 327 | 20230720 | 141000 | 68505239800 | 105300 | 105400 | 105500 | 105200 | 874 |
| 328 | 20230720 | 140900 | 68413175200 | 105500 | 105600 | 105600 | 105400 | 651 |
| 329 | 20230720 | 140800 | 68344473700 | 105500 | 105600 | 105600 | 105400 | 380 |
| 330 | 20230720 | 140700 | 68304392300 | 105400 | 105600 | 105600 | 105400 | 534 |
| 331 | 20230720 | 140600 | 68248064400 | 105500 | 105600 | 105700 | 105500 | 548 |
| 332 | 20230720 | 140500 | 68190203800 | 105600 | 105700 | 105700 | 105500 | 513 |
| 333 | 20230720 | 140400 | 68136034600 | 105700 | 105700 | 105700 | 105600 | 198 |
| 334 | 20230720 | 140300 | 68115111500 | 105500 | 105500 | 105700 | 105400 | 686 |
| 335 | 20230720 | 140200 | 68042698300 | 105500 | 105500 | 105500 | 105300 | 1053 |
| 336 | 20230720 | 140100 | 67931729500 | 105400 | 105700 | 105700 | 105400 | 743 |
| 337 | 20230720 | 140000 | 67853308400 | 105700 | 105900 | 105900 | 105600 | 648 |
| 338 | 20230720 | 135900 | 67784820700 | 105900 | 105800 | 105900 | 105800 | 247 |
| 339 | 20230720 | 135800 | 67758677400 | 105900 | 105600 | 105900 | 105600 | 1163 |
| 340 | 20230720 | 135700 | 67635710100 | 105700 | 105600 | 105700 | 105600 | 304 |
| 341 | 20230720 | 135600 | 67603601300 | 105600 | 105300 | 105700 | 105300 | 499 |
| 342 | 20230720 | 135500 | 67550978300 | 105300 | 105400 | 105500 | 105100 | 1248 |
| 343 | 20230720 | 135400 | 67419661400 | 105400 | 105700 | 105700 | 105200 | 3103 |
| 344 | 20230720 | 135300 | 67092775300 | 105700 | 105500 | 105800 | 105500 | 822 |
| 345 | 20230720 | 135200 | 67005895200 | 105500 | 105700 | 105700 | 105400 | 409 |
| 346 | 20230720 | 135100 | 66962726600 | 105600 | 105600 | 105700 | 105600 | 277 |
| 347 | 20230720 | 135000 | 66933458400 | 105600 | 105600 | 105700 | 105600 | 1134 |
| 348 | 20230720 | 134900 | 66813642100 | 105600 | 105700 | 105700 | 105600 | 352 |
| 349 | 20230720 | 134800 | 66776461800 | 105700 | 105800 | 105800 | 105600 | 490 |
| 350 | 20230720 | 134700 | 66724652800 | 105700 | 105500 | 105700 | 105100 | 2138 |
| 351 | 20230720 | 134600 | 66499280400 | 105400 | 105500 | 105500 | 105300 | 502 |
| 352 | 20230720 | 134500 | 66446373900 | 105500 | 105600 | 105600 | 105100 | 6821 |
| 353 | 20230720 | 134400 | 65728138300 | 105600 | 105700 | 105700 | 105500 | 938 |
| 354 | 20230720 | 134300 | 65629084000 | 105800 | 105800 | 105800 | 105600 | 368 |
| 355 | 20230720 | 134200 | 65590194200 | 105800 | 105800 | 105800 | 105600 | 662 |
| 356 | 20230720 | 134100 | 65520229500 | 105800 | 105700 | 105800 | 105700 | 261 |
| 357 | 20230720 | 134000 | 65492636400 | 105700 | 105800 | 105800 | 105700 | 315 |
| 358 | 20230720 | 133900 | 65459330200 | 105800 | 105900 | 105900 | 105600 | 955 |
| 359 | 20230720 | 133800 | 65358377400 | 105700 | 105800 | 105900 | 105700 | 971 |
| 360 | 20230720 | 133700 | 65255641400 | 105800 | 106000 | 106000 | 105800 | 525 |
| 361 | 20230720 | 133600 | 65200033400 | 106000 | 106000 | 106100 | 105900 | 282 |
| 362 | 20230720 | 133500 | 65170139900 | 106000 | 106200 | 106200 | 105900 | 549 |
| 363 | 20230720 | 133400 | 65111949000 | 106200 | 106200 | 106200 | 106100 | 218 |
| 364 | 20230720 | 133300 | 65088806400 | 105900 | 106100 | 106200 | 105900 | 496 |
| 365 | 20230720 | 133200 | 65036224600 | 106100 | 106100 | 106200 | 106000 | 565 |
| 366 | 20230720 | 133100 | 64976274100 | 106000 | 106000 | 106100 | 105900 | 534 |
| 367 | 20230720 | 133000 | 64919688300 | 106000 | 106100 | 106100 | 105800 | 1952 |
| 368 | 20230720 | 132900 | 64712778600 | 106100 | 106300 | 106300 | 106100 | 670 |
| 369 | 20230720 | 132800 | 64641646600 | 106200 | 106300 | 106300 | 106200 | 280 |
| 370 | 20230720 | 132700 | 64611900300 | 106200 | 106300 | 106300 | 106200 | 228 |
| 371 | 20230720 | 132600 | 64587683900 | 106200 | 106200 | 106300 | 106100 | 617 |
| 372 | 20230720 | 132500 | 64522152400 | 106100 | 106200 | 106200 | 106100 | 606 |
| 373 | 20230720 | 132400 | 64457852100 | 106200 | 106400 | 106400 | 106200 | 517 |
| 374 | 20230720 | 132300 | 64402920000 | 106400 | 106300 | 106400 | 106200 | 538 |
| 375 | 20230720 | 132200 | 64345697100 | 106300 | 106400 | 106400 | 106200 | 175 |
| 376 | 20230720 | 132100 | 64327088600 | 106400 | 106500 | 106500 | 106200 | 2811 |
| 377 | 20230720 | 132000 | 64028211200 | 106500 | 106600 | 106600 | 106400 | 1213 |
| 378 | 20230720 | 131900 | 63898941100 | 106600 | 106500 | 106700 | 106400 | 877 |
| 379 | 20230720 | 131800 | 63805458800 | 106600 | 106500 | 106600 | 106300 | 341 |
| 380 | 20230720 | 131700 | 63769151100 | 106400 | 106700 | 106700 | 106400 | 469 |
| 381 | 20230720 | 131600 | 63719171200 | 106700 | 106400 | 106800 | 106400 | 1027 |
| 382 | 20230720 | 131500 | 63609640600 | 106600 | 106500 | 106600 | 106400 | 2189 |
| 383 | 20230720 | 131400 | 63376534100 | 106500 | 106300 | 106500 | 106300 | 1442 |
| 384 | 20230720 | 131300 | 63223113600 | 106300 | 106100 | 106300 | 106100 | 784 |
| 385 | 20230720 | 131200 | 63139864000 | 106100 | 105800 | 106200 | 105700 | 2300 |
| 386 | 20230720 | 131100 | 62896111000 | 105800 | 106100 | 106100 | 105700 | 1764 |
| 387 | 20230720 | 131000 | 62709491400 | 106000 | 106000 | 106100 | 105900 | 1073 |
| 388 | 20230720 | 130900 | 62595811400 | 106000 | 105900 | 106100 | 105800 | 1951 |
| 389 | 20230720 | 130800 | 62389184800 | 105900 | 106100 | 106200 | 105900 | 1175 |
| 390 | 20230720 | 130700 | 62264631500 | 106100 | 106100 | 106200 | 106000 | 583 |
| 391 | 20230720 | 130600 | 62202761900 | 106100 | 106100 | 106200 | 105900 | 1253 |
| 392 | 20230720 | 130500 | 62069853200 | 106000 | 106100 | 106200 | 105900 | 2440 |
| 393 | 20230720 | 130400 | 61811204200 | 106100 | 106200 | 106200 | 106000 | 679 |
| 394 | 20230720 | 130300 | 61739172300 | 106200 | 106300 | 106300 | 106100 | 860 |
| 395 | 20230720 | 130200 | 61647864700 | 106400 | 106400 | 106500 | 106300 | 446 |
| 396 | 20230720 | 130100 | 61600432500 | 106400 | 106400 | 106400 | 106300 | 415 |
| 397 | 20230720 | 130000 | 61556288700 | 106300 | 106500 | 106500 | 106300 | 467 |
| 398 | 20230720 | 125900 | 61506604000 | 106600 | 106700 | 106700 | 106500 | 458 |
| 399 | 20230720 | 125800 | 61457809100 | 106700 | 106600 | 106700 | 106600 | 236 |
| 400 | 20230720 | 125700 | 61432649600 | 106600 | 106600 | 106700 | 106600 | 963 |
| 401 | 20230720 | 125600 | 61329950400 | 106600 | 106600 | 106700 | 106600 | 245 |
| 402 | 20230720 | 125500 | 61303822000 | 106700 | 106600 | 106700 | 106500 | 853 |
| 403 | 20230720 | 125400 | 61212861900 | 106600 | 106500 | 106600 | 106500 | 314 |
| 404 | 20230720 | 125300 | 61179408300 | 106600 | 106300 | 106600 | 106300 | 846 |
| 405 | 20230720 | 125200 | 61089323900 | 106400 | 106300 | 106400 | 106200 | 429 |
| 406 | 20230720 | 125100 | 61043706700 | 106300 | 106200 | 106400 | 106100 | 589 |
| 407 | 20230720 | 125000 | 60981104400 | 106100 | 106100 | 106300 | 106000 | 2403 |
| 408 | 20230720 | 124900 | 60726165300 | 106100 | 106200 | 106300 | 106100 | 1768 |
| 409 | 20230720 | 124800 | 60538445400 | 106200 | 106600 | 106600 | 106200 | 4097 |
| 410 | 20230720 | 124700 | 60102548600 | 106600 | 106700 | 106700 | 106600 | 497 |
| 411 | 20230720 | 124600 | 60049555400 | 106600 | 106800 | 106800 | 106600 | 423 |
| 412 | 20230720 | 124500 | 60004426600 | 106700 | 106700 | 106700 | 106500 | 1022 |
| 413 | 20230720 | 124400 | 59895479700 | 106600 | 106600 | 106700 | 106600 | 399 |
| 414 | 20230720 | 124300 | 59852921800 | 106600 | 106900 | 106900 | 106600 | 312 |
| 415 | 20230720 | 124200 | 59819617600 | 106900 | 106900 | 107000 | 106800 | 341 |
| 416 | 20230720 | 124100 | 59783162500 | 106900 | 106900 | 107000 | 106900 | 286 |
| 417 | 20230720 | 124000 | 59752578700 | 107000 | 106900 | 107000 | 106900 | 400 |
| 418 | 20230720 | 123900 | 59709783400 | 106900 | 106900 | 107000 | 106800 | 132 |
| 419 | 20230720 | 123800 | 59695671800 | 106900 | 106700 | 106900 | 106600 | 750 |
| 420 | 20230720 | 123700 | 59615624300 | 106700 | 106700 | 106700 | 106600 | 873 |
| 421 | 20230720 | 123600 | 59522558500 | 106700 | 106800 | 106800 | 106600 | 891 |
| 422 | 20230720 | 123500 | 59427496500 | 106900 | 106900 | 107000 | 106700 | 422 |
| 423 | 20230720 | 123400 | 59382409400 | 107000 | 107100 | 107100 | 106900 | 331 |
| 424 | 20230720 | 123300 | 59346987700 | 107000 | 107000 | 107100 | 106900 | 1188 |
| 425 | 20230720 | 123200 | 59219814600 | 107100 | 107000 | 107100 | 107000 | 363 |
| 426 | 20230720 | 123100 | 59180960300 | 107000 | 107100 | 107100 | 106900 | 836 |
| 427 | 20230720 | 123000 | 59091489300 | 107100 | 107200 | 107200 | 107000 | 534 |
| 428 | 20230720 | 122900 | 59034268500 | 107300 | 107200 | 107300 | 107200 | 204 |
| 429 | 20230720 | 122800 | 59012383400 | 107200 | 107200 | 107300 | 107200 | 1196 |
| 430 | 20230720 | 122700 | 58884164500 | 107200 | 107200 | 107300 | 107200 | 406 |
| 431 | 20230720 | 122600 | 58840639800 | 107200 | 107000 | 107300 | 106900 | 1023 |
| 432 | 20230720 | 122500 | 58731082900 | 107000 | 106800 | 107000 | 106800 | 848 |
| 433 | 20230720 | 122400 | 58640440500 | 106800 | 106800 | 106900 | 106700 | 301 |
| 434 | 20230720 | 122300 | 58608283100 | 106800 | 106700 | 106800 | 106700 | 705 |
| 435 | 20230720 | 122200 | 58533015500 | 106700 | 106600 | 106700 | 106600 | 569 |
| 436 | 20230720 | 122100 | 58472328300 | 106700 | 106700 | 106700 | 106600 | 771 |
| 437 | 20230720 | 122000 | 58390121300 | 106700 | 106800 | 106800 | 106700 | 632 |
| 438 | 20230720 | 121900 | 58322642800 | 106800 | 106700 | 106900 | 106600 | 650 |
| 439 | 20230720 | 121800 | 58253268700 | 106700 | 106800 | 106800 | 106700 | 981 |
| 440 | 20230720 | 121700 | 58148526100 | 106800 | 107000 | 107000 | 106800 | 508 |
| 441 | 20230720 | 121600 | 58094215900 | 107000 | 107000 | 107100 | 106900 | 827 |
| 442 | 20230720 | 121500 | 58005721800 | 107000 | 107200 | 107200 | 107000 | 632 |
| 443 | 20230720 | 121400 | 57938062900 | 107200 | 107200 | 107200 | 107100 | 541 |
| 444 | 20230720 | 121300 | 57880106700 | 107200 | 107200 | 107200 | 107100 | 180 |
| 445 | 20230720 | 121200 | 57860816300 | 107100 | 107200 | 107200 | 107100 | 290 |
| 446 | 20230720 | 121100 | 57829731400 | 107200 | 107500 | 107500 | 107200 | 1138 |
| 447 | 20230720 | 121000 | 57707617000 | 107500 | 107500 | 107500 | 107400 | 350 |
| 448 | 20230720 | 120900 | 57669997000 | 107600 | 107400 | 107700 | 107300 | 1392 |
| 449 | 20230720 | 120800 | 57520369400 | 107400 | 107300 | 107400 | 107200 | 509 |
| 450 | 20230720 | 120700 | 57465739000 | 107300 | 107300 | 107300 | 107200 | 328 |
| 451 | 20230720 | 120600 | 57430556500 | 107300 | 107200 | 107300 | 107100 | 391 |
| 452 | 20230720 | 120500 | 57388645600 | 107200 | 107300 | 107300 | 107100 | 221 |
| 453 | 20230720 | 120400 | 57364953100 | 107400 | 107400 | 107400 | 107300 | 279 |
| 454 | 20230720 | 120300 | 57335008100 | 107300 | 107300 | 107400 | 107300 | 504 |
| 455 | 20230720 | 120200 | 57280917100 | 107300 | 107000 | 107300 | 107000 | 1441 |
| 456 | 20230720 | 120100 | 57126476900 | 107100 | 107000 | 107100 | 106900 | 842 |
| 457 | 20230720 | 120000 | 57036399300 | 106900 | 107000 | 107100 | 106900 | 1188 |
| 458 | 20230720 | 115900 | 56909307000 | 107000 | 107200 | 107200 | 106900 | 704 |
| 459 | 20230720 | 115800 | 56833956400 | 107100 | 107100 | 107200 | 107000 | 344 |
| 460 | 20230720 | 115700 | 56797092400 | 107200 | 107000 | 107200 | 107000 | 688 |
| 461 | 20230720 | 115600 | 56723425500 | 106900 | 106800 | 107100 | 106800 | 454 |
| 462 | 20230720 | 115500 | 56674894100 | 106800 | 107100 | 107100 | 106800 | 273 |
| 463 | 20230720 | 115400 | 56645698700 | 107100 | 107000 | 107200 | 106900 | 535 |
| 464 | 20230720 | 115300 | 56588415600 | 107000 | 107000 | 107000 | 106900 | 255 |
| 465 | 20230720 | 115200 | 56561135900 | 106900 | 106800 | 107000 | 106800 | 757 |
| 466 | 20230720 | 115100 | 56480181100 | 106800 | 106800 | 107000 | 106600 | 1228 |
| 467 | 20230720 | 115000 | 56349006700 | 106600 | 106600 | 106800 | 106500 | 1189 |
| 468 | 20230720 | 114900 | 56222222800 | 106700 | 107100 | 107100 | 106600 | 1812 |
| 469 | 20230720 | 114800 | 56028603700 | 107100 | 107200 | 107400 | 107000 | 806 |
| 470 | 20230720 | 114700 | 55942213600 | 107000 | 107300 | 107500 | 107000 | 751 |
| 471 | 20230720 | 114600 | 55861729200 | 107200 | 107100 | 107500 | 107000 | 1058 |
| 472 | 20230720 | 114500 | 55748389700 | 107100 | 107100 | 107200 | 107000 | 563 |
| 473 | 20230720 | 114400 | 55688097200 | 107100 | 107400 | 107500 | 107000 | 763 |
| 474 | 20230720 | 114300 | 55606319700 | 107300 | 107500 | 107600 | 107200 | 571 |
| 475 | 20230720 | 114200 | 55545016600 | 107600 | 107600 | 107700 | 107500 | 1290 |
| 476 | 20230720 | 114100 | 55406295000 | 107600 | 107700 | 107800 | 107500 | 412 |
| 477 | 20230720 | 114000 | 55361962100 | 107700 | 107900 | 108000 | 107700 | 647 |
| 478 | 20230720 | 113900 | 55292175900 | 107900 | 107800 | 108000 | 107700 | 772 |
| 479 | 20230720 | 113800 | 55208892800 | 107800 | 107800 | 107900 | 107800 | 242 |
| 480 | 20230720 | 113700 | 55182801100 | 107700 | 107700 | 107800 | 107600 | 556 |
| 481 | 20230720 | 113600 | 55122922900 | 107700 | 107700 | 107700 | 107600 | 262 |
| 482 | 20230720 | 113500 | 55094711600 | 107700 | 107800 | 107900 | 107500 | 767 |
| 483 | 20230720 | 113400 | 55012087500 | 107800 | 107900 | 107900 | 107800 | 696 |
| 484 | 20230720 | 113300 | 54937022300 | 107900 | 107800 | 107900 | 107800 | 462 |
| 485 | 20230720 | 113200 | 54887191800 | 107700 | 107800 | 107800 | 107700 | 526 |
| 486 | 20230720 | 113100 | 54830507200 | 107800 | 107700 | 107900 | 107500 | 637 |
| 487 | 20230720 | 113000 | 54761879900 | 107700 | 107900 | 108000 | 107700 | 889 |
| 488 | 20230720 | 112900 | 54665942200 | 107900 | 107800 | 107900 | 107600 | 555 |
| 489 | 20230720 | 112800 | 54606163600 | 107700 | 107800 | 107900 | 107700 | 264 |
| 490 | 20230720 | 112700 | 54577702500 | 107800 | 107600 | 107900 | 107400 | 1031 |
| 491 | 20230720 | 112600 | 54466588600 | 107600 | 107400 | 107700 | 107100 | 1005 |
| 492 | 20230720 | 112500 | 54358598700 | 107500 | 107600 | 107700 | 107500 | 589 |
| 493 | 20230720 | 112400 | 54295257400 | 107600 | 107500 | 107700 | 107500 | 860 |
| 494 | 20230720 | 112300 | 54202745000 | 107600 | 107000 | 107600 | 106900 | 1673 |
| 495 | 20230720 | 112200 | 54023584100 | 106900 | 107400 | 107500 | 106900 | 4673 |
| 496 | 20230720 | 112100 | 53523109900 | 107300 | 107500 | 107500 | 107300 | 1065 |
| 497 | 20230720 | 112000 | 53408733600 | 107400 | 107500 | 107500 | 107400 | 1166 |
| 498 | 20230720 | 111900 | 53283453300 | 107500 | 107900 | 107900 | 107500 | 937 |
| 499 | 20230720 | 111800 | 53182550400 | 107900 | 107900 | 108000 | 107900 | 734 |
| 500 | 20230720 | 111700 | 53103315800 | 107900 | 107900 | 108000 | 107900 | 709 |
| 501 | 20230720 | 111600 | 53026783900 | 108000 | 108100 | 108100 | 107900 | 461 |
| 502 | 20230720 | 111500 | 52977006400 | 108000 | 108000 | 108100 | 107900 | 866 |
| 503 | 20230720 | 111400 | 52883468100 | 108000 | 108000 | 108000 | 107900 | 377 |
| 504 | 20230720 | 111300 | 52842769500 | 107900 | 108000 | 108000 | 107900 | 564 |
| 505 | 20230720 | 111200 | 52781868100 | 108000 | 107800 | 108100 | 107700 | 2584 |
| 506 | 20230720 | 111100 | 52502872700 | 107800 | 108000 | 108000 | 107800 | 1178 |
| 507 | 20230720 | 111000 | 52375791500 | 108000 | 107900 | 108000 | 107800 | 514 |
| 508 | 20230720 | 110900 | 52320335000 | 107900 | 108000 | 108100 | 107800 | 1266 |
| 509 | 20230720 | 110800 | 52183621900 | 108000 | 108000 | 108000 | 107900 | 666 |
| 510 | 20230720 | 110700 | 52111705800 | 107900 | 108000 | 108000 | 107800 | 593 |
| 511 | 20230720 | 110600 | 52047702400 | 108000 | 107800 | 108000 | 107800 | 577 |
| 512 | 20230720 | 110500 | 51985452500 | 107800 | 107600 | 108000 | 107500 | 848 |
| 513 | 20230720 | 110400 | 51894069000 | 107600 | 108300 | 108300 | 107600 | 1649 |
| 514 | 20230720 | 110300 | 51716026600 | 108300 | 108200 | 108300 | 108100 | 868 |
| 515 | 20230720 | 110200 | 51622061100 | 108200 | 108000 | 108200 | 107700 | 1219 |
| 516 | 20230720 | 110100 | 51490407400 | 107900 | 108000 | 108300 | 107900 | 1621 |
| 517 | 20230720 | 110000 | 51315064600 | 108000 | 107900 | 108300 | 107500 | 2423 |
| 518 | 20230720 | 105900 | 51053190300 | 107900 | 107400 | 107900 | 107400 | 997 |
| 519 | 20230720 | 105800 | 50945952500 | 107400 | 107600 | 107600 | 107400 | 2046 |
| 520 | 20230720 | 105700 | 50725984000 | 107500 | 108000 | 108100 | 107500 | 3083 |
| 521 | 20230720 | 105600 | 50393683700 | 108000 | 108400 | 108400 | 108000 | 3137 |
| 522 | 20230720 | 105500 | 50054076800 | 108400 | 108400 | 108500 | 108200 | 1240 |
| 523 | 20230720 | 105400 | 49919716400 | 108400 | 108600 | 108700 | 108400 | 1867 |
| 524 | 20230720 | 105300 | 49717132800 | 108600 | 109100 | 109200 | 108600 | 1581 |
| 525 | 20230720 | 105200 | 49544897300 | 109100 | 109000 | 109100 | 108900 | 848 |
| 526 | 20230720 | 105100 | 49452423100 | 108900 | 109200 | 109200 | 108900 | 1713 |
| 527 | 20230720 | 105000 | 49265671600 | 109200 | 109300 | 109500 | 109100 | 4067 |
| 528 | 20230720 | 104900 | 48820891000 | 109200 | 109100 | 109300 | 109000 | 6104 |
| 529 | 20230720 | 104800 | 48154549000 | 109100 | 109000 | 109200 | 108900 | 3812 |
| 530 | 20230720 | 104700 | 47738869200 | 108900 | 108600 | 108900 | 108500 | 4095 |
| 531 | 20230720 | 104600 | 47293406300 | 108600 | 108700 | 108800 | 108600 | 872 |
| 532 | 20230720 | 104500 | 47198664300 | 108800 | 108500 | 108800 | 108500 | 1191 |
| 533 | 20230720 | 104400 | 47069196800 | 108500 | 108600 | 108600 | 108400 | 994 |
| 534 | 20230720 | 104300 | 46961331700 | 108600 | 108300 | 108600 | 108300 | 751 |
| 535 | 20230720 | 104200 | 46879906000 | 108300 | 108500 | 108600 | 108200 | 1793 |
| 536 | 20230720 | 104100 | 46685560900 | 108600 | 108900 | 108900 | 108600 | 1253 |
| 537 | 20230720 | 104000 | 46549305000 | 108800 | 108700 | 108900 | 108600 | 1622 |
| 538 | 20230720 | 103900 | 46372793200 | 108800 | 108700 | 108800 | 108600 | 1326 |
| 539 | 20230720 | 103800 | 46228589700 | 108700 | 108800 | 108900 | 108500 | 1146 |
| 540 | 20230720 | 103700 | 46103921800 | 108800 | 108600 | 108900 | 108500 | 1117 |
| 541 | 20230720 | 103600 | 45982438800 | 108600 | 108400 | 108600 | 108300 | 1959 |
| 542 | 20230720 | 103500 | 45769988200 | 108400 | 108100 | 108500 | 108000 | 1397 |
| 543 | 20230720 | 103400 | 45618665400 | 108100 | 108100 | 108100 | 108000 | 622 |
| 544 | 20230720 | 103300 | 45551441100 | 108200 | 108000 | 108200 | 107600 | 2588 |
| 545 | 20230720 | 103200 | 45272120800 | 108100 | 108100 | 108200 | 108000 | 909 |
| 546 | 20230720 | 103100 | 45173860000 | 108100 | 108400 | 108400 | 108000 | 3430 |
| 547 | 20230720 | 103000 | 44802715800 | 108400 | 108500 | 108600 | 108300 | 2242 |
| 548 | 20230720 | 102900 | 44559602300 | 108400 | 109000 | 109000 | 108400 | 2900 |
| 549 | 20230720 | 102800 | 44244571600 | 109000 | 109100 | 109100 | 108900 | 2353 |
| 550 | 20230720 | 102700 | 43988013400 | 109000 | 108900 | 109100 | 108900 | 5608 |
| 551 | 20230720 | 102600 | 43376759200 | 109000 | 108900 | 109000 | 108800 | 3233 |
| 552 | 20230720 | 102500 | 43024645700 | 108900 | 108800 | 109000 | 108700 | 5791 |
| 553 | 20230720 | 102400 | 42394265900 | 108800 | 108600 | 108900 | 108600 | 9143 |
| 554 | 20230720 | 102300 | 41399927700 | 108600 | 108400 | 108600 | 108300 | 1834 |
| 555 | 20230720 | 102200 | 41200940100 | 108400 | 108300 | 108700 | 108200 | 7864 |
| 556 | 20230720 | 102100 | 40348395200 | 108300 | 108200 | 108400 | 108100 | 1136 |
| 557 | 20230720 | 102000 | 40225391200 | 108300 | 108100 | 108300 | 108100 | 736 |
| 558 | 20230720 | 101900 | 40145742300 | 108100 | 108500 | 108600 | 108100 | 1867 |
| 559 | 20230720 | 101800 | 39943431900 | 108600 | 108400 | 108700 | 108300 | 4309 |
| 560 | 20230720 | 101700 | 39475762000 | 108400 | 108000 | 108400 | 107900 | 1743 |
| 561 | 20230720 | 101600 | 39287289900 | 107900 | 108000 | 108000 | 107800 | 1129 |
| 562 | 20230720 | 101500 | 39165422200 | 108000 | 107900 | 108000 | 107700 | 1473 |
| 563 | 20230720 | 101400 | 39006456300 | 107900 | 107600 | 108000 | 107500 | 2416 |
| 564 | 20230720 | 101300 | 38745956400 | 107500 | 107600 | 107700 | 107400 | 698 |
| 565 | 20230720 | 101200 | 38670876500 | 107700 | 107500 | 107800 | 107400 | 1283 |
| 566 | 20230720 | 101100 | 38532761100 | 107500 | 107300 | 107600 | 107200 | 1075 |
| 567 | 20230720 | 101000 | 38417249300 | 107200 | 107600 | 107600 | 107000 | 1445 |
| 568 | 20230720 | 100900 | 38262247600 | 107600 | 107700 | 107700 | 107400 | 831 |
| 569 | 20230720 | 100800 | 38172874100 | 107700 | 107500 | 107700 | 107300 | 1854 |
| 570 | 20230720 | 100700 | 37973583700 | 107400 | 106700 | 107600 | 106600 | 2367 |
| 571 | 20230720 | 100600 | 37720083300 | 106800 | 107200 | 107200 | 106500 | 3352 |
| 572 | 20230720 | 100500 | 37362001200 | 107200 | 107300 | 107400 | 107200 | 2789 |
| 573 | 20230720 | 100400 | 37062831500 | 107300 | 107500 | 107900 | 107200 | 2332 |
| 574 | 20230720 | 100300 | 36812198600 | 107400 | 107400 | 107600 | 107300 | 1508 |
| 575 | 20230720 | 100200 | 36650173900 | 107300 | 107200 | 107300 | 107100 | 2050 |
| 576 | 20230720 | 100100 | 36430457900 | 107200 | 107300 | 107300 | 107100 | 1403 |
| 577 | 20230720 | 100000 | 36280052800 | 107300 | 107200 | 107900 | 107100 | 3632 |
| 578 | 20230720 | 095900 | 35889523400 | 107200 | 107300 | 107300 | 107000 | 2750 |
| 579 | 20230720 | 095800 | 35595043200 | 107100 | 107500 | 107600 | 107100 | 3997 |
| 580 | 20230720 | 095700 | 35165730400 | 107600 | 108200 | 108300 | 107500 | 7610 |
| 581 | 20230720 | 095600 | 34344510200 | 108200 | 108600 | 108700 | 108100 | 8568 |
| 582 | 20230720 | 095500 | 33415825300 | 108600 | 108500 | 108900 | 108400 | 7178 |
| 583 | 20230720 | 095400 | 32635658100 | 108500 | 108700 | 108700 | 108300 | 4415 |
| 584 | 20230720 | 095300 | 32156481200 | 108700 | 108700 | 108700 | 108200 | 4441 |
| 585 | 20230720 | 095200 | 31674767400 | 108700 | 108300 | 108900 | 108000 | 7572 |
| 586 | 20230720 | 095100 | 30852866100 | 108200 | 108200 | 108400 | 107900 | 3731 |
| 587 | 20230720 | 095000 | 30449511200 | 107900 | 107800 | 108300 | 107700 | 6830 |
| 588 | 20230720 | 094900 | 29711394200 | 107800 | 108100 | 108200 | 107700 | 6589 |
| 589 | 20230720 | 094800 | 29000281500 | 108000 | 109200 | 109200 | 107600 | 11886 |
| 590 | 20230720 | 094700 | 27713054600 | 109200 | 108200 | 109200 | 108100 | 24851 |
| 591 | 20230720 | 094600 | 25012145800 | 108200 | 106700 | 108400 | 106600 | 25182 |
| 592 | 20230720 | 094500 | 22302574100 | 106700 | 106500 | 106800 | 106400 | 8082 |
| 593 | 20230720 | 094400 | 21440967200 | 106400 | 106600 | 106600 | 106400 | 3293 |
| 594 | 20230720 | 094300 | 21090335200 | 106600 | 106400 | 106600 | 106300 | 3725 |
| 595 | 20230720 | 094200 | 20693663000 | 106400 | 106100 | 106400 | 106000 | 4664 |
| 596 | 20230720 | 094100 | 20198269400 | 106100 | 106100 | 106200 | 105900 | 6152 |
| 597 | 20230720 | 094000 | 19545777900 | 106200 | 106200 | 106300 | 106000 | 3797 |
| 598 | 20230720 | 093900 | 19142642700 | 106100 | 106000 | 106300 | 105900 | 8624 |
| 599 | 20230720 | 093800 | 18227479200 | 106000 | 105900 | 106100 | 105200 | 9229 |
| 600 | 20230720 | 093700 | 17251305800 | 106000 | 105200 | 106000 | 105200 | 6798 |
| 601 | 20230720 | 093600 | 16533472500 | 105200 | 105300 | 105400 | 105200 | 2460 |
| 602 | 20230720 | 093500 | 16274465100 | 105200 | 105000 | 105300 | 105000 | 2968 |
| 603 | 20230720 | 093400 | 15962634200 | 105000 | 105100 | 105100 | 104800 | 1345 |
| 604 | 20230720 | 093300 | 15821465800 | 105100 | 105200 | 105300 | 105100 | 3352 |
| 605 | 20230720 | 093200 | 15468704100 | 105200 | 105400 | 105400 | 105100 | 6703 |
| 606 | 20230720 | 093100 | 14763004900 | 105400 | 104600 | 105400 | 104600 | 4163 |
| 607 | 20230720 | 093000 | 14325879800 | 104600 | 104500 | 104700 | 104400 | 2669 |
| 608 | 20230720 | 092900 | 14046794200 | 104600 | 104600 | 104600 | 104500 | 1733 |
| 609 | 20230720 | 092800 | 13865633200 | 104600 | 104500 | 104700 | 104400 | 2065 |
| 610 | 20230720 | 092700 | 13649625700 | 104500 | 103900 | 104700 | 103700 | 3759 |
| 611 | 20230720 | 092600 | 13258253700 | 103900 | 104000 | 104000 | 103800 | 942 |
| 612 | 20230720 | 092500 | 13160371300 | 104000 | 104000 | 104200 | 104000 | 1026 |
| 613 | 20230720 | 092400 | 13053611000 | 104100 | 104500 | 104500 | 104000 | 3187 |
| 614 | 20230720 | 092300 | 12721500500 | 104400 | 104000 | 104400 | 104000 | 2450 |
| 615 | 20230720 | 092200 | 12466203400 | 104000 | 103800 | 104100 | 103600 | 1989 |
| 616 | 20230720 | 092100 | 12259678800 | 103700 | 103700 | 103800 | 103500 | 1752 |
| 617 | 20230720 | 092000 | 12078121200 | 103700 | 103300 | 103900 | 103200 | 1883 |
| 618 | 20230720 | 091900 | 11883213500 | 103300 | 103400 | 103500 | 103200 | 2600 |
| 619 | 20230720 | 091800 | 11614575900 | 103400 | 103500 | 103500 | 103300 | 2570 |
| 620 | 20230720 | 091700 | 11348780800 | 103600 | 103700 | 103800 | 103500 | 1772 |
| 621 | 20230720 | 091600 | 11165142400 | 103800 | 103800 | 103800 | 103600 | 2174 |
| 622 | 20230720 | 091500 | 10939589400 | 103900 | 103800 | 103900 | 103600 | 1077 |
| 623 | 20230720 | 091400 | 10827758800 | 103600 | 103800 | 103900 | 103400 | 2336 |
| 624 | 20230720 | 091300 | 10585809100 | 103800 | 103500 | 104000 | 103300 | 3833 |
| 625 | 20230720 | 091200 | 10188993900 | 103500 | 104500 | 104500 | 103500 | 8029 |
| 626 | 20230720 | 091100 | 9353987100 | 104500 | 104300 | 104500 | 104200 | 3660 |
| 627 | 20230720 | 091000 | 8971893900 | 104300 | 104600 | 104800 | 104100 | 2308 |
| 628 | 20230720 | 090900 | 8730967600 | 104600 | 105200 | 105200 | 104600 | 4204 |
| 629 | 20230720 | 090800 | 8290022400 | 105000 | 105600 | 105600 | 103800 | 9857 |
| 630 | 20230720 | 090700 | 7256309900 | 105600 | 105100 | 105600 | 105000 | 10296 |
| 631 | 20230720 | 090600 | 6171339000 | 105100 | 104900 | 105200 | 104800 | 7540 |
| 632 | 20230720 | 090500 | 5379769700 | 104800 | 104000 | 105200 | 103800 | 11926 |
| 633 | 20230720 | 090400 | 4133845600 | 103900 | 103200 | 103900 | 103000 | 2418 |
| 634 | 20230720 | 090300 | 3884114500 | 103400 | 103200 | 103500 | 103000 | 5500 |
| 635 | 20230720 | 090200 | 3316826300 | 103000 | 103300 | 103400 | 102700 | 4934 |
| 636 | 20230720 | 090100 | 2809077600 | 103300 | 102800 | 103900 | 102800 | 5232 |
| 637 | 20230720 | 090000 | 2268801900 | 102900 | 104200 | 104200 | 102600 | 21466 |