38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 14175 |
| 3 | 20230726 | 193300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20230726 | 193200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20230726 | 193100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20230726 | 193000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20230726 | 192900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20230726 | 192800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20230726 | 192700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20230726 | 192600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20230726 | 192500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20230726 | 192400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20230726 | 192300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20230726 | 192200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20230726 | 192100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20230726 | 192000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20230726 | 191900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20230726 | 191800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20230726 | 191700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20230726 | 191600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20230726 | 191500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20230726 | 191400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20230726 | 191300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20230726 | 191200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20230726 | 191100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20230726 | 191000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20230726 | 190900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20230726 | 190800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20230726 | 190700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20230726 | 190600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20230726 | 190500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20230726 | 190400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 14175 |
| 33 | 20230726 | 190300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20230726 | 190200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20230726 | 190100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20230726 | 190000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20230726 | 185900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20230726 | 185800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20230726 | 185700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20230726 | 185600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20230726 | 185500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20230726 | 185400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20230726 | 185300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20230726 | 185200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20230726 | 185100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20230726 | 185000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20230726 | 184900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20230726 | 184800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20230726 | 184700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20230726 | 184600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20230726 | 184500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20230726 | 184400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20230726 | 184300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20230726 | 184200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20230726 | 184100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20230726 | 184000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20230726 | 183900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20230726 | 183800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20230726 | 183700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20230726 | 183600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20230726 | 183500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20230726 | 183400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 14175 |
| 63 | 20230726 | 183300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20230726 | 183200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20230726 | 183100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20230726 | 183000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20230726 | 182900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20230726 | 182800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20230726 | 182700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20230726 | 182600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20230726 | 182500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20230726 | 182400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20230726 | 182300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20230726 | 182200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20230726 | 182100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20230726 | 182000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20230726 | 181900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20230726 | 181800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20230726 | 181700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20230726 | 181600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20230726 | 181500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20230726 | 181400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20230726 | 181300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20230726 | 181200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20230726 | 181100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20230726 | 181000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20230726 | 180900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20230726 | 180800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20230726 | 180700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20230726 | 180600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20230726 | 180500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20230726 | 180400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 14175 |
| 93 | 20230726 | 180300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20230726 | 180200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20230726 | 180100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20230726 | 180000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20230726 | 175900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20230726 | 175800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20230726 | 175700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20230726 | 175600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20230726 | 175500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20230726 | 175400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20230726 | 175300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20230726 | 175200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20230726 | 175100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20230726 | 175000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20230726 | 174900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20230726 | 174800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20230726 | 174700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20230726 | 174600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20230726 | 174500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20230726 | 174400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20230726 | 174300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20230726 | 174200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20230726 | 174100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20230726 | 174000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20230726 | 173900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20230726 | 173800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20230726 | 173700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20230726 | 173600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20230726 | 173500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20230726 | 173400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 14175 |
| 123 | 20230726 | 173300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20230726 | 173200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20230726 | 173100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20230726 | 173000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20230726 | 172900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20230726 | 172800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20230726 | 172700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20230726 | 172600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20230726 | 172500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20230726 | 172400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20230726 | 172300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20230726 | 172200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20230726 | 172100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20230726 | 172000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20230726 | 171900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20230726 | 171800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20230726 | 171700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20230726 | 171600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20230726 | 171500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20230726 | 171400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20230726 | 171300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20230726 | 171200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20230726 | 171100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20230726 | 171000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20230726 | 170900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20230726 | 170800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20230726 | 170700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20230726 | 170600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20230726 | 170500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20230726 | 170400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 14175 |
| 153 | 20230726 | 170300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20230726 | 170200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20230726 | 170100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20230726 | 170000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20230726 | 165900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20230726 | 165800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20230726 | 165700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20230726 | 165600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20230726 | 165500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20230726 | 165400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20230726 | 165300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20230726 | 165200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20230726 | 165100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20230726 | 165000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20230726 | 164900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 168 | 20230726 | 164800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 169 | 20230726 | 164700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 170 | 20230726 | 164600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 171 | 20230726 | 164500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 172 | 20230726 | 164400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 173 | 20230726 | 164300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 174 | 20230726 | 164200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 175 | 20230726 | 164100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 176 | 20230726 | 164000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 177 | 20230726 | 163900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 178 | 20230726 | 163800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 179 | 20230726 | 163700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 180 | 20230726 | 163600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 181 | 20230726 | 163500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 182 | 20230726 | 163400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 14175 |
| 183 | 20230726 | 163300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 184 | 20230726 | 163200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 185 | 20230726 | 163100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 186 | 20230726 | 163000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 187 | 20230726 | 162900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 188 | 20230726 | 162800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 189 | 20230726 | 162700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 190 | 20230726 | 162600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 191 | 20230726 | 162500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 192 | 20230726 | 162400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 193 | 20230726 | 162300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 194 | 20230726 | 162200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 195 | 20230726 | 162100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 196 | 20230726 | 162000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 197 | 20230726 | 161900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 198 | 20230726 | 161800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 199 | 20230726 | 161700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 200 | 20230726 | 161600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 201 | 20230726 | 161500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 202 | 20230726 | 161400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 203 | 20230726 | 161300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 204 | 20230726 | 161200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 205 | 20230726 | 161100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 206 | 20230726 | 161000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 207 | 20230726 | 160900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 208 | 20230726 | 160800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 209 | 20230726 | 160700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 210 | 20230726 | 160600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 211 | 20230726 | 160500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 212 | 20230726 | 160400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 14175 |
| 213 | 20230726 | 160300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 214 | 20230726 | 160200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 215 | 20230726 | 160100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 216 | 20230726 | 160000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 217 | 20230726 | 155900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 218 | 20230726 | 155800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 219 | 20230726 | 155700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 220 | 20230726 | 155600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 221 | 20230726 | 155500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 222 | 20230726 | 155400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 223 | 20230726 | 155300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 224 | 20230726 | 155200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 225 | 20230726 | 155100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 226 | 20230726 | 155000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 227 | 20230726 | 154900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 228 | 20230726 | 154800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 229 | 20230726 | 154700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 230 | 20230726 | 154600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 231 | 20230726 | 154500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 232 | 20230726 | 154400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 233 | 20230726 | 154300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 234 | 20230726 | 154200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 235 | 20230726 | 154100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 236 | 20230726 | 154000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 237 | 20230726 | 153900 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 238 | 20230726 | 153800 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 239 | 20230726 | 153700 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 240 | 20230726 | 153600 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 241 | 20230726 | 153500 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 242 | 20230726 | 153400 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 14175 |
| 243 | 20230726 | 153300 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 244 | 20230726 | 153200 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 245 | 20230726 | 153100 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 246 | 20230726 | 153000 | 158988225100 | 101800 | 101800 | 101800 | 101800 | 14175 |
| 247 | 20230726 | 152900 | 157545210100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 248 | 20230726 | 152800 | 157545210100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 249 | 20230726 | 152700 | 157545210100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 250 | 20230726 | 152600 | 157545210100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 251 | 20230726 | 152500 | 157545210100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 252 | 20230726 | 152400 | 157545210100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 253 | 20230726 | 152300 | 157545210100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 254 | 20230726 | 152200 | 157545210100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 255 | 20230726 | 152100 | 157545210100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 256 | 20230726 | 152000 | 157545210100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 257 | 20230726 | 151900 | 157545210100 | 101800 | 101700 | 102300 | 101500 | 2741 |
| 258 | 20230726 | 151800 | 157266154900 | 101600 | 101900 | 102000 | 101600 | 2498 |
| 259 | 20230726 | 151700 | 157011635800 | 101900 | 102000 | 102200 | 101900 | 957 |
| 260 | 20230726 | 151600 | 156914009500 | 102000 | 102000 | 102300 | 101900 | 2570 |
| 261 | 20230726 | 151500 | 156651699300 | 102000 | 102200 | 102300 | 101700 | 5711 |
| 262 | 20230726 | 151400 | 156068745200 | 102100 | 101600 | 102400 | 101400 | 1847 |
| 263 | 20230726 | 151300 | 155880434500 | 101500 | 101700 | 101800 | 101100 | 1963 |
| 264 | 20230726 | 151200 | 155681022300 | 101200 | 101100 | 101500 | 100800 | 2745 |
| 265 | 20230726 | 151100 | 155403082400 | 101000 | 101300 | 101400 | 101000 | 1766 |
| 266 | 20230726 | 151000 | 155224409100 | 101300 | 100300 | 101300 | 100300 | 4022 |
| 267 | 20230726 | 150900 | 154819526800 | 100400 | 101300 | 101300 | 100300 | 6852 |
| 268 | 20230726 | 150800 | 154128393300 | 101300 | 101400 | 101500 | 101300 | 1461 |
| 269 | 20230726 | 150700 | 153980345200 | 101400 | 101600 | 101900 | 101400 | 6028 |
| 270 | 20230726 | 150600 | 153367686200 | 101600 | 101900 | 101900 | 101600 | 2535 |
| 271 | 20230726 | 150500 | 153109752400 | 102000 | 102000 | 102000 | 101900 | 1157 |
| 272 | 20230726 | 150400 | 152991817900 | 102000 | 101800 | 102200 | 101700 | 1640 |
| 273 | 20230726 | 150300 | 152824614500 | 101800 | 101800 | 102200 | 101700 | 3516 |
| 274 | 20230726 | 150200 | 152466365100 | 101700 | 101900 | 102100 | 101600 | 2661 |
| 275 | 20230726 | 150100 | 152195520200 | 102100 | 102400 | 102900 | 102000 | 2318 |
| 276 | 20230726 | 150000 | 151958702100 | 102400 | 102000 | 103400 | 101700 | 10024 |
| 277 | 20230726 | 145900 | 150935788600 | 102000 | 102700 | 103300 | 102000 | 6106 |
| 278 | 20230726 | 145800 | 150310759500 | 102600 | 103400 | 103500 | 102600 | 2650 |
| 279 | 20230726 | 145700 | 150037648400 | 103400 | 103600 | 103600 | 103200 | 2042 |
| 280 | 20230726 | 145600 | 149826415700 | 103600 | 102900 | 103600 | 102800 | 1313 |
| 281 | 20230726 | 145500 | 149691043700 | 102900 | 102800 | 103100 | 102700 | 1066 |
| 282 | 20230726 | 145400 | 149581378700 | 102800 | 103200 | 103300 | 102700 | 1711 |
| 283 | 20230726 | 145300 | 149405147100 | 103200 | 103600 | 103600 | 103100 | 1522 |
| 284 | 20230726 | 145200 | 149247968900 | 103600 | 103500 | 103700 | 103100 | 1734 |
| 285 | 20230726 | 145100 | 149068548100 | 103500 | 102900 | 103500 | 102700 | 2184 |
| 286 | 20230726 | 145000 | 148843173000 | 102900 | 102500 | 102900 | 102200 | 1884 |
| 287 | 20230726 | 144900 | 148649711900 | 102600 | 102300 | 102600 | 102100 | 3310 |
| 288 | 20230726 | 144800 | 148311487200 | 102200 | 102300 | 102700 | 102100 | 1914 |
| 289 | 20230726 | 144700 | 148115654600 | 102300 | 102900 | 103000 | 102300 | 2047 |
| 290 | 20230726 | 144600 | 147905553500 | 103000 | 103300 | 103400 | 102700 | 1467 |
| 291 | 20230726 | 144500 | 147754431200 | 103300 | 102700 | 103300 | 102200 | 2444 |
| 292 | 20230726 | 144400 | 147502687700 | 102600 | 102600 | 102700 | 102200 | 3573 |
| 293 | 20230726 | 144300 | 147136751300 | 102700 | 103100 | 103200 | 102500 | 4502 |
| 294 | 20230726 | 144200 | 146673795500 | 103200 | 103700 | 103800 | 103200 | 1198 |
| 295 | 20230726 | 144100 | 146549899200 | 103700 | 103900 | 103900 | 103400 | 729 |
| 296 | 20230726 | 144000 | 146474351200 | 104100 | 103000 | 104200 | 102800 | 3587 |
| 297 | 20230726 | 143900 | 146103891300 | 103000 | 103700 | 103700 | 102900 | 4486 |
| 298 | 20230726 | 143800 | 145640897200 | 103600 | 104000 | 104100 | 103600 | 1483 |
| 299 | 20230726 | 143700 | 145486902900 | 103900 | 104800 | 104800 | 103800 | 4956 |
| 300 | 20230726 | 143600 | 144970945000 | 104800 | 104600 | 104900 | 104600 | 2469 |
| 301 | 20230726 | 143500 | 144712337000 | 104500 | 104400 | 104700 | 104400 | 768 |
| 302 | 20230726 | 143400 | 144632108400 | 104400 | 104200 | 104800 | 104100 | 1016 |
| 303 | 20230726 | 143300 | 144526045300 | 104200 | 104200 | 104400 | 103900 | 1361 |
| 304 | 20230726 | 143200 | 144384367600 | 104300 | 104200 | 105000 | 104200 | 1373 |
| 305 | 20230726 | 143100 | 144241092600 | 104200 | 104500 | 104500 | 103900 | 1544 |
| 306 | 20230726 | 143000 | 144080297500 | 104600 | 105200 | 105600 | 104400 | 2620 |
| 307 | 20230726 | 142900 | 143805078900 | 105000 | 104800 | 105200 | 104700 | 2090 |
| 308 | 20230726 | 142800 | 143585515100 | 104900 | 105000 | 105200 | 104200 | 1808 |
| 309 | 20230726 | 142700 | 143395972900 | 105200 | 104600 | 105200 | 104600 | 6091 |
| 310 | 20230726 | 142600 | 142756874100 | 104700 | 103800 | 104900 | 103800 | 2136 |
| 311 | 20230726 | 142500 | 142533564900 | 103800 | 104200 | 104300 | 103500 | 1350 |
| 312 | 20230726 | 142400 | 142393374700 | 104200 | 103600 | 104200 | 103500 | 1225 |
| 313 | 20230726 | 142300 | 142266375200 | 103500 | 103300 | 103500 | 103100 | 1918 |
| 314 | 20230726 | 142200 | 142068408600 | 103300 | 103500 | 103800 | 103300 | 2592 |
| 315 | 20230726 | 142100 | 141800192500 | 103600 | 104200 | 104200 | 103500 | 3372 |
| 316 | 20230726 | 142000 | 141449920200 | 104200 | 104500 | 104900 | 104100 | 1580 |
| 317 | 20230726 | 141900 | 141284593000 | 104800 | 104300 | 104800 | 103900 | 1938 |
| 318 | 20230726 | 141800 | 141082397500 | 104200 | 103600 | 104300 | 103600 | 1174 |
| 319 | 20230726 | 141700 | 140960502300 | 103600 | 103900 | 104400 | 103600 | 6883 |
| 320 | 20230726 | 141600 | 140245395700 | 103800 | 103400 | 103900 | 103000 | 1759 |
| 321 | 20230726 | 141500 | 140063350900 | 103400 | 102900 | 103500 | 102800 | 1530 |
| 322 | 20230726 | 141400 | 139905643900 | 102900 | 103000 | 103000 | 102900 | 1448 |
| 323 | 20230726 | 141300 | 139756588600 | 103100 | 102700 | 103500 | 102700 | 1283 |
| 324 | 20230726 | 141200 | 139624441600 | 102700 | 102600 | 103000 | 102100 | 3486 |
| 325 | 20230726 | 141100 | 139267276200 | 103000 | 102400 | 103000 | 102000 | 3485 |
| 326 | 20230726 | 141000 | 138910156600 | 102400 | 102700 | 103000 | 102100 | 3697 |
| 327 | 20230726 | 140900 | 138531143300 | 102700 | 102700 | 103800 | 102600 | 1748 |
| 328 | 20230726 | 140800 | 138351305900 | 102600 | 103200 | 103800 | 102600 | 4598 |
| 329 | 20230726 | 140700 | 137877149800 | 103300 | 104000 | 104000 | 103200 | 1393 |
| 330 | 20230726 | 140600 | 137733062500 | 104000 | 103300 | 104000 | 102900 | 5851 |
| 331 | 20230726 | 140500 | 137128632700 | 103500 | 104400 | 104700 | 103100 | 3457 |
| 332 | 20230726 | 140400 | 136769707700 | 104500 | 104300 | 104800 | 103200 | 6049 |
| 333 | 20230726 | 140300 | 136138588700 | 104000 | 103200 | 104200 | 103000 | 2408 |
| 334 | 20230726 | 140200 | 135889111600 | 103300 | 102800 | 103800 | 102600 | 3086 |
| 335 | 20230726 | 140100 | 135570857400 | 103000 | 102500 | 103300 | 101700 | 5501 |
| 336 | 20230726 | 140000 | 135005629300 | 102500 | 101500 | 102500 | 101100 | 4932 |
| 337 | 20230726 | 135900 | 134505344900 | 101200 | 101100 | 101800 | 101000 | 3991 |
| 338 | 20230726 | 135800 | 134100315300 | 101100 | 100500 | 101500 | 100200 | 7950 |
| 339 | 20230726 | 135700 | 133299962800 | 100600 | 101900 | 103100 | 100500 | 2964 |
| 340 | 20230726 | 135600 | 132998702000 | 101900 | 100500 | 103200 | 100300 | 5021 |
| 341 | 20230726 | 135500 | 132486640100 | 100500 | 100600 | 100600 | 100200 | 6520 |
| 342 | 20230726 | 135400 | 131831930700 | 100600 | 100400 | 101000 | 100000 | 6345 |
| 343 | 20230726 | 135300 | 131194592500 | 100300 | 101700 | 102000 | 100000 | 11059 |
| 344 | 20230726 | 135200 | 130079133700 | 102600 | 104300 | 104300 | 101300 | 11437 |
| 345 | 20230726 | 135100 | 128900107200 | 104600 | 105300 | 105400 | 104400 | 6155 |
| 346 | 20230726 | 135000 | 128254658100 | 105300 | 106000 | 106300 | 105300 | 3048 |
| 347 | 20230726 | 134900 | 127932592300 | 105900 | 105600 | 106400 | 105300 | 2002 |
| 348 | 20230726 | 134800 | 127720747700 | 105600 | 107000 | 107000 | 105600 | 3038 |
| 349 | 20230726 | 134700 | 127397956200 | 107000 | 105500 | 107000 | 105400 | 2831 |
| 350 | 20230726 | 134600 | 127097308700 | 105500 | 106400 | 106500 | 105100 | 3370 |
| 351 | 20230726 | 134500 | 126741022200 | 106400 | 105600 | 106400 | 105100 | 3558 |
| 352 | 20230726 | 134400 | 126364185900 | 105000 | 106500 | 106500 | 104900 | 4288 |
| 353 | 20230726 | 134300 | 125912790000 | 106000 | 107100 | 107200 | 106000 | 5996 |
| 354 | 20230726 | 134200 | 125275397200 | 107100 | 106900 | 107500 | 106800 | 3084 |
| 355 | 20230726 | 134100 | 124944827300 | 106800 | 106700 | 107000 | 106400 | 3910 |
| 356 | 20230726 | 134000 | 124527274900 | 106700 | 105500 | 106800 | 104100 | 6816 |
| 357 | 20230726 | 133900 | 123808621700 | 105500 | 103500 | 105500 | 103500 | 5559 |
| 358 | 20230726 | 133800 | 123229392800 | 103500 | 103300 | 104400 | 103000 | 8817 |
| 359 | 20230726 | 133700 | 122318870100 | 103300 | 105100 | 105300 | 103200 | 9567 |
| 360 | 20230726 | 133600 | 121322737100 | 104500 | 105200 | 106000 | 104500 | 12556 |
| 361 | 20230726 | 133500 | 120005614800 | 105200 | 106300 | 106500 | 105000 | 9568 |
| 362 | 20230726 | 133400 | 118993814300 | 106200 | 108100 | 108200 | 106200 | 15646 |
| 363 | 20230726 | 133300 | 117316422500 | 108100 | 108900 | 108900 | 108100 | 6829 |
| 364 | 20230726 | 133200 | 116574919600 | 108900 | 109300 | 109300 | 108700 | 5415 |
| 365 | 20230726 | 133100 | 115984876800 | 109200 | 110300 | 110300 | 109200 | 4509 |
| 366 | 20230726 | 133000 | 115490800200 | 110200 | 110200 | 110500 | 109900 | 5798 |
| 367 | 20230726 | 132900 | 114851678100 | 110300 | 109800 | 110300 | 109500 | 4625 |
| 368 | 20230726 | 132800 | 114343315800 | 109800 | 109200 | 109800 | 109100 | 3704 |
| 369 | 20230726 | 132700 | 113937658700 | 109100 | 109400 | 110000 | 109100 | 5074 |
| 370 | 20230726 | 132600 | 113382095500 | 109500 | 109000 | 110000 | 108600 | 4796 |
| 371 | 20230726 | 132500 | 112857809300 | 109000 | 108700 | 109600 | 108100 | 9132 |
| 372 | 20230726 | 132400 | 111865291300 | 109000 | 110300 | 110300 | 108700 | 13894 |
| 373 | 20230726 | 132300 | 110344061300 | 110200 | 110900 | 111300 | 110100 | 5508 |
| 374 | 20230726 | 132200 | 109735626600 | 110900 | 111800 | 111900 | 110800 | 7616 |
| 375 | 20230726 | 132100 | 108888434100 | 111800 | 112400 | 112600 | 111800 | 3102 |
| 376 | 20230726 | 132000 | 108540439700 | 112400 | 112000 | 112400 | 111900 | 2380 |
| 377 | 20230726 | 131900 | 108273873500 | 112000 | 112100 | 112300 | 112000 | 4422 |
| 378 | 20230726 | 131800 | 107778436900 | 112000 | 112800 | 112800 | 112000 | 5825 |
| 379 | 20230726 | 131700 | 107124214600 | 112900 | 113400 | 113500 | 112900 | 4589 |
| 380 | 20230726 | 131600 | 106605181000 | 113500 | 113400 | 113500 | 113300 | 1168 |
| 381 | 20230726 | 131500 | 106472707700 | 113500 | 113100 | 113600 | 113000 | 3008 |
| 382 | 20230726 | 131400 | 106132348300 | 113100 | 113400 | 113400 | 113000 | 3766 |
| 383 | 20230726 | 131300 | 105706092800 | 113300 | 113600 | 113800 | 113300 | 2204 |
| 384 | 20230726 | 131200 | 105455970600 | 113500 | 113900 | 114000 | 113500 | 3830 |
| 385 | 20230726 | 131100 | 105020158400 | 114000 | 114200 | 114200 | 113900 | 1211 |
| 386 | 20230726 | 131000 | 104882120300 | 114200 | 114000 | 114200 | 113900 | 1125 |
| 387 | 20230726 | 130900 | 104753787900 | 114000 | 114200 | 114400 | 113900 | 2989 |
| 388 | 20230726 | 130800 | 104412631300 | 114200 | 114200 | 114500 | 114200 | 863 |
| 389 | 20230726 | 130700 | 104313931400 | 114300 | 114300 | 114700 | 114200 | 1821 |
| 390 | 20230726 | 130600 | 104105457000 | 114300 | 114200 | 114300 | 114000 | 1023 |
| 391 | 20230726 | 130500 | 103988670200 | 114100 | 114100 | 114200 | 114100 | 1346 |
| 392 | 20230726 | 130400 | 103835048400 | 114100 | 114300 | 114300 | 114100 | 1304 |
| 393 | 20230726 | 130300 | 103686164500 | 114200 | 114200 | 114300 | 114200 | 751 |
| 394 | 20230726 | 130200 | 103600373600 | 114200 | 114400 | 114500 | 114100 | 2712 |
| 395 | 20230726 | 130100 | 103290442500 | 114400 | 114300 | 114400 | 114200 | 1114 |
| 396 | 20230726 | 130000 | 103163106900 | 114300 | 114600 | 114600 | 114200 | 1694 |
| 397 | 20230726 | 125900 | 102969276900 | 114600 | 114600 | 114700 | 114500 | 1275 |
| 398 | 20230726 | 125800 | 102823160400 | 114600 | 114400 | 114600 | 114300 | 1135 |
| 399 | 20230726 | 125700 | 102693164700 | 114400 | 114200 | 114400 | 114200 | 1258 |
| 400 | 20230726 | 125600 | 102549393700 | 114200 | 114000 | 114300 | 114000 | 700 |
| 401 | 20230726 | 125500 | 102469459800 | 114100 | 113900 | 114100 | 113800 | 725 |
| 402 | 20230726 | 125400 | 102386832800 | 114000 | 113900 | 114200 | 113700 | 1293 |
| 403 | 20230726 | 125300 | 102239534600 | 113900 | 114100 | 114200 | 113700 | 1798 |
| 404 | 20230726 | 125200 | 102034624800 | 114000 | 114400 | 114400 | 114000 | 1115 |
| 405 | 20230726 | 125100 | 101907296400 | 114300 | 114200 | 114400 | 114200 | 497 |
| 406 | 20230726 | 125000 | 101850493300 | 114200 | 114200 | 114400 | 114100 | 1104 |
| 407 | 20230726 | 124900 | 101724363100 | 114100 | 114100 | 114200 | 114100 | 846 |
| 408 | 20230726 | 124800 | 101627800500 | 114200 | 114200 | 114400 | 114100 | 1363 |
| 409 | 20230726 | 124700 | 101472170400 | 114400 | 114000 | 114400 | 114000 | 565 |
| 410 | 20230726 | 124600 | 101407674800 | 114000 | 113700 | 114200 | 113700 | 683 |
| 411 | 20230726 | 124500 | 101329827400 | 113700 | 113300 | 113900 | 113100 | 4537 |
| 412 | 20230726 | 124400 | 100815710900 | 113300 | 114100 | 114300 | 113300 | 4262 |
| 413 | 20230726 | 124300 | 100330977200 | 114100 | 115000 | 115100 | 114100 | 1841 |
| 414 | 20230726 | 124200 | 100120277700 | 114800 | 114700 | 115500 | 114100 | 12762 |
| 415 | 20230726 | 124100 | 98648579000 | 114800 | 115200 | 115400 | 114800 | 7564 |
| 416 | 20230726 | 124000 | 97778307200 | 115200 | 114900 | 115300 | 114800 | 10268 |
| 417 | 20230726 | 123900 | 96597296300 | 114900 | 114600 | 114900 | 114600 | 1806 |
| 418 | 20230726 | 123800 | 96389925000 | 114700 | 114700 | 114700 | 114500 | 1042 |
| 419 | 20230726 | 123700 | 96270505300 | 114700 | 114600 | 114800 | 114500 | 1869 |
| 420 | 20230726 | 123600 | 96056143700 | 114600 | 114500 | 114600 | 114400 | 2642 |
| 421 | 20230726 | 123500 | 95753712700 | 114400 | 114400 | 114500 | 114400 | 551 |
| 422 | 20230726 | 123400 | 95690670200 | 114500 | 114400 | 114500 | 114400 | 957 |
| 423 | 20230726 | 123300 | 95581122800 | 114400 | 114400 | 114500 | 114300 | 1302 |
| 424 | 20230726 | 123200 | 95432182200 | 114400 | 114300 | 114500 | 114200 | 1857 |
| 425 | 20230726 | 123100 | 95219805700 | 114300 | 114300 | 114500 | 114200 | 3117 |
| 426 | 20230726 | 123000 | 94863262200 | 114300 | 114500 | 114500 | 114300 | 1299 |
| 427 | 20230726 | 122900 | 94714728400 | 114500 | 114200 | 114500 | 114100 | 1891 |
| 428 | 20230726 | 122800 | 94498650000 | 114200 | 114400 | 114500 | 114200 | 1551 |
| 429 | 20230726 | 122700 | 94321334700 | 114400 | 114200 | 114500 | 114200 | 624 |
| 430 | 20230726 | 122600 | 94249995200 | 114200 | 114000 | 114400 | 114000 | 780 |
| 431 | 20230726 | 122500 | 94160909400 | 114100 | 113900 | 114100 | 113600 | 1726 |
| 432 | 20230726 | 122400 | 93964398400 | 113800 | 114200 | 114200 | 113800 | 2770 |
| 433 | 20230726 | 122300 | 93648794600 | 114100 | 114300 | 114300 | 114100 | 1334 |
| 434 | 20230726 | 122200 | 93496475600 | 114300 | 114300 | 114400 | 114200 | 1021 |
| 435 | 20230726 | 122100 | 93379759300 | 114300 | 114500 | 114500 | 114300 | 548 |
| 436 | 20230726 | 122000 | 93317031400 | 114500 | 114600 | 114700 | 114500 | 813 |
| 437 | 20230726 | 121900 | 93223883100 | 114600 | 114700 | 114800 | 114500 | 1554 |
| 438 | 20230726 | 121800 | 93045730600 | 114700 | 114700 | 114800 | 114700 | 450 |
| 439 | 20230726 | 121700 | 92994111300 | 114700 | 114700 | 114800 | 114600 | 750 |
| 440 | 20230726 | 121600 | 92908132300 | 114700 | 114800 | 114900 | 114600 | 1628 |
| 441 | 20230726 | 121500 | 92721314300 | 114800 | 114900 | 114900 | 114800 | 725 |
| 442 | 20230726 | 121400 | 92638056800 | 114800 | 114900 | 114900 | 114800 | 751 |
| 443 | 20230726 | 121300 | 92551836600 | 114800 | 114900 | 115000 | 114800 | 1401 |
| 444 | 20230726 | 121200 | 92390854200 | 114900 | 114900 | 115000 | 114700 | 1432 |
| 445 | 20230726 | 121100 | 92226382200 | 114900 | 114900 | 115000 | 114800 | 1905 |
| 446 | 20230726 | 121000 | 92007473600 | 114900 | 114900 | 115000 | 114800 | 2248 |
| 447 | 20230726 | 120900 | 91749203500 | 114800 | 114700 | 114900 | 114600 | 1799 |
| 448 | 20230726 | 120800 | 91542676900 | 114700 | 114400 | 114700 | 114300 | 3801 |
| 449 | 20230726 | 120700 | 91107490700 | 114400 | 114200 | 114400 | 114200 | 618 |
| 450 | 20230726 | 120600 | 91036838900 | 114300 | 114200 | 114300 | 114100 | 790 |
| 451 | 20230726 | 120500 | 90946617700 | 114300 | 114000 | 114300 | 113800 | 804 |
| 452 | 20230726 | 120400 | 90854895700 | 113900 | 113800 | 113900 | 113700 | 918 |
| 453 | 20230726 | 120300 | 90750402700 | 113800 | 113800 | 113900 | 113700 | 709 |
| 454 | 20230726 | 120200 | 90669719500 | 113800 | 113800 | 113900 | 113800 | 677 |
| 455 | 20230726 | 120100 | 90592669900 | 113800 | 113900 | 113900 | 113800 | 480 |
| 456 | 20230726 | 120000 | 90538008900 | 113900 | 113800 | 114000 | 113800 | 599 |
| 457 | 20230726 | 115900 | 90469794400 | 113800 | 113800 | 113900 | 113700 | 689 |
| 458 | 20230726 | 115800 | 90391397500 | 113800 | 113800 | 114000 | 113800 | 781 |
| 459 | 20230726 | 115700 | 90302478100 | 113800 | 114100 | 114100 | 113800 | 941 |
| 460 | 20230726 | 115600 | 90195272500 | 114200 | 114300 | 114300 | 114200 | 921 |
| 461 | 20230726 | 115500 | 90090064600 | 114300 | 114500 | 114500 | 114300 | 2211 |
| 462 | 20230726 | 115400 | 89837100700 | 114500 | 114500 | 114500 | 114400 | 538 |
| 463 | 20230726 | 115300 | 89775506300 | 114400 | 114300 | 114500 | 114300 | 894 |
| 464 | 20230726 | 115200 | 89673187900 | 114300 | 114300 | 114400 | 114300 | 706 |
| 465 | 20230726 | 115100 | 89592467700 | 114300 | 114400 | 114400 | 114300 | 877 |
| 466 | 20230726 | 115000 | 89492169200 | 114300 | 114300 | 114400 | 114300 | 935 |
| 467 | 20230726 | 114900 | 89385263300 | 114300 | 114400 | 114400 | 114300 | 1407 |
| 468 | 20230726 | 114800 | 89224383800 | 114300 | 114200 | 114400 | 114100 | 998 |
| 469 | 20230726 | 114700 | 89110315500 | 114100 | 114200 | 114200 | 114100 | 566 |
| 470 | 20230726 | 114600 | 89045719300 | 114200 | 113900 | 114300 | 113900 | 1509 |
| 471 | 20230726 | 114500 | 88873402000 | 113900 | 113600 | 114000 | 113600 | 565 |
| 472 | 20230726 | 114400 | 88809057200 | 113600 | 113700 | 113800 | 113600 | 681 |
| 473 | 20230726 | 114300 | 88731648300 | 113700 | 113800 | 114000 | 113600 | 1158 |
| 474 | 20230726 | 114200 | 88599888800 | 113800 | 114000 | 114300 | 113800 | 1154 |
| 475 | 20230726 | 114100 | 88468363300 | 114200 | 114300 | 114400 | 114000 | 2645 |
| 476 | 20230726 | 114000 | 88166185600 | 114300 | 114200 | 114300 | 114100 | 1077 |
| 477 | 20230726 | 113900 | 88043205400 | 114200 | 114100 | 114200 | 114100 | 971 |
| 478 | 20230726 | 113800 | 87932339800 | 114100 | 114100 | 114200 | 114000 | 1183 |
| 479 | 20230726 | 113700 | 87797333600 | 114000 | 114100 | 114100 | 114000 | 516 |
| 480 | 20230726 | 113600 | 87738469600 | 114000 | 113500 | 114000 | 113500 | 1332 |
| 481 | 20230726 | 113500 | 87586820500 | 113500 | 113400 | 113900 | 113400 | 751 |
| 482 | 20230726 | 113400 | 87501577400 | 113600 | 113600 | 113800 | 113400 | 784 |
| 483 | 20230726 | 113300 | 87412544900 | 113500 | 113600 | 113700 | 113400 | 1915 |
| 484 | 20230726 | 113200 | 87195105600 | 113700 | 113700 | 113800 | 113600 | 774 |
| 485 | 20230726 | 113100 | 87107115600 | 113700 | 113700 | 113900 | 113600 | 762 |
| 486 | 20230726 | 113000 | 87020492100 | 113600 | 114100 | 114100 | 113600 | 1574 |
| 487 | 20230726 | 112900 | 86841204300 | 114100 | 114100 | 114300 | 114000 | 1134 |
| 488 | 20230726 | 112800 | 86711737700 | 114100 | 114300 | 114400 | 114000 | 2823 |
| 489 | 20230726 | 112700 | 86389153000 | 114300 | 114300 | 114300 | 114200 | 793 |
| 490 | 20230726 | 112600 | 86298558300 | 114300 | 114100 | 114300 | 114100 | 1067 |
| 491 | 20230726 | 112500 | 86176660000 | 114300 | 113800 | 114300 | 113800 | 1812 |
| 492 | 20230726 | 112400 | 85969946000 | 113800 | 114100 | 114200 | 113800 | 2292 |
| 493 | 20230726 | 112300 | 85708587700 | 114100 | 114100 | 114400 | 114000 | 2338 |
| 494 | 20230726 | 112200 | 85441611100 | 114200 | 113700 | 114200 | 113700 | 1591 |
| 495 | 20230726 | 112100 | 85260398000 | 113700 | 113200 | 113700 | 113000 | 2107 |
| 496 | 20230726 | 112000 | 85021594100 | 113100 | 113100 | 113300 | 113000 | 1902 |
| 497 | 20230726 | 111900 | 84806325800 | 113000 | 112900 | 113100 | 112900 | 902 |
| 498 | 20230726 | 111800 | 84704410700 | 112900 | 113000 | 113000 | 112900 | 914 |
| 499 | 20230726 | 111700 | 84601169300 | 112900 | 113000 | 113100 | 112900 | 1272 |
| 500 | 20230726 | 111600 | 84457408700 | 113000 | 113100 | 113100 | 113000 | 441 |
| 501 | 20230726 | 111500 | 84407543200 | 113000 | 113000 | 113000 | 112700 | 1282 |
| 502 | 20230726 | 111400 | 84262884300 | 113000 | 112900 | 113000 | 112800 | 1409 |
| 503 | 20230726 | 111300 | 84103821200 | 112900 | 113100 | 113100 | 112900 | 702 |
| 504 | 20230726 | 111200 | 84024507900 | 113100 | 113200 | 113300 | 113000 | 1155 |
| 505 | 20230726 | 111100 | 83893838100 | 113100 | 112900 | 113300 | 112900 | 1006 |
| 506 | 20230726 | 111000 | 83780056900 | 112900 | 113100 | 113300 | 112900 | 1529 |
| 507 | 20230726 | 110900 | 83607148600 | 113100 | 113300 | 113500 | 113000 | 2315 |
| 508 | 20230726 | 110800 | 83345117100 | 113200 | 112700 | 113500 | 112600 | 2317 |
| 509 | 20230726 | 110700 | 83082960300 | 112700 | 112700 | 112700 | 112500 | 700 |
| 510 | 20230726 | 110600 | 83004139600 | 112600 | 112400 | 112700 | 112300 | 1229 |
| 511 | 20230726 | 110500 | 82865845600 | 112200 | 112400 | 112400 | 112100 | 1242 |
| 512 | 20230726 | 110400 | 82726426700 | 112300 | 112600 | 112600 | 112200 | 3389 |
| 513 | 20230726 | 110300 | 82345748100 | 112600 | 112300 | 112600 | 112300 | 682 |
| 514 | 20230726 | 110200 | 82269105300 | 112300 | 112100 | 112300 | 112100 | 1897 |
| 515 | 20230726 | 110100 | 82056240600 | 112100 | 111700 | 112100 | 111700 | 1602 |
| 516 | 20230726 | 110000 | 81876793400 | 111700 | 112200 | 112200 | 111500 | 2299 |
| 517 | 20230726 | 105900 | 81620008000 | 112000 | 111800 | 112300 | 111800 | 1575 |
| 518 | 20230726 | 105800 | 81443489300 | 112200 | 111500 | 112400 | 111500 | 2037 |
| 519 | 20230726 | 105700 | 81215806900 | 111600 | 112300 | 112300 | 111500 | 3165 |
| 520 | 20230726 | 105600 | 80861629200 | 112200 | 112900 | 113000 | 112100 | 7759 |
| 521 | 20230726 | 105500 | 79987708000 | 112900 | 112600 | 113100 | 112600 | 2369 |
| 522 | 20230726 | 105400 | 79720419900 | 112600 | 112200 | 112600 | 112100 | 2266 |
| 523 | 20230726 | 105300 | 79465855000 | 112200 | 112300 | 112300 | 111900 | 1752 |
| 524 | 20230726 | 105200 | 79269439700 | 112300 | 112000 | 112400 | 111900 | 3454 |
| 525 | 20230726 | 105100 | 78882038800 | 112000 | 112100 | 112200 | 111800 | 3018 |
| 526 | 20230726 | 105000 | 78544180500 | 112100 | 111100 | 112100 | 111100 | 4425 |
| 527 | 20230726 | 104900 | 78050224300 | 111200 | 111600 | 111700 | 110700 | 7764 |
| 528 | 20230726 | 104800 | 77187725200 | 111600 | 112200 | 112300 | 111500 | 6379 |
| 529 | 20230726 | 104700 | 76473418900 | 112100 | 112900 | 113000 | 112000 | 7338 |
| 530 | 20230726 | 104600 | 75649063500 | 112900 | 114900 | 115000 | 112900 | 7597 |
| 531 | 20230726 | 104500 | 74783507800 | 115000 | 114800 | 115000 | 114700 | 2005 |
| 532 | 20230726 | 104400 | 74553213900 | 114800 | 114700 | 115000 | 114600 | 6775 |
| 533 | 20230726 | 104300 | 73774819000 | 114700 | 114000 | 114900 | 113900 | 3005 |
| 534 | 20230726 | 104200 | 73430535100 | 114200 | 113900 | 114200 | 113600 | 4275 |
| 535 | 20230726 | 104100 | 72943354600 | 113900 | 113400 | 113900 | 113300 | 2676 |
| 536 | 20230726 | 104000 | 72639406700 | 113300 | 113200 | 113500 | 113000 | 3995 |
| 537 | 20230726 | 103900 | 72187370900 | 113100 | 114100 | 114100 | 113000 | 5294 |
| 538 | 20230726 | 103800 | 71585973900 | 114100 | 114700 | 114800 | 113900 | 8269 |
| 539 | 20230726 | 103700 | 70640657500 | 114700 | 114500 | 114800 | 114400 | 2409 |
| 540 | 20230726 | 103600 | 70364414900 | 114400 | 114100 | 114400 | 114000 | 2612 |
| 541 | 20230726 | 103500 | 70066262800 | 114100 | 114200 | 114400 | 114000 | 3732 |
| 542 | 20230726 | 103400 | 69640415200 | 114100 | 114700 | 114900 | 114100 | 4408 |
| 543 | 20230726 | 103300 | 69135816400 | 114700 | 114900 | 114900 | 114300 | 3657 |
| 544 | 20230726 | 103200 | 68716526000 | 114900 | 114200 | 114900 | 114200 | 3460 |
| 545 | 20230726 | 103100 | 68320271300 | 114300 | 115100 | 115200 | 114100 | 6892 |
| 546 | 20230726 | 103000 | 67530050400 | 115200 | 115900 | 115900 | 115100 | 4358 |
| 547 | 20230726 | 102900 | 67027248700 | 115800 | 115400 | 116000 | 115300 | 3900 |
| 548 | 20230726 | 102800 | 66576257000 | 115300 | 116100 | 116100 | 115300 | 4587 |
| 549 | 20230726 | 102700 | 66045429600 | 116000 | 115200 | 116200 | 115000 | 4920 |
| 550 | 20230726 | 102600 | 65476713300 | 115000 | 114300 | 115400 | 114300 | 9736 |
| 551 | 20230726 | 102500 | 64357428900 | 114300 | 114500 | 114700 | 114000 | 8765 |
| 552 | 20230726 | 102400 | 63355804000 | 114200 | 115700 | 115900 | 114100 | 15046 |
| 553 | 20230726 | 102300 | 61627481300 | 115800 | 116500 | 116800 | 115500 | 10470 |
| 554 | 20230726 | 102200 | 60409923800 | 116500 | 116200 | 116500 | 115700 | 11353 |
| 555 | 20230726 | 102100 | 59091942000 | 116400 | 117200 | 117500 | 115400 | 17037 |
| 556 | 20230726 | 102000 | 57108391600 | 117300 | 116800 | 117500 | 116500 | 16187 |
| 557 | 20230726 | 101900 | 55214070400 | 116700 | 116600 | 117200 | 116500 | 25358 |
| 558 | 20230726 | 101800 | 52250640300 | 116600 | 115100 | 116900 | 115000 | 26773 |
| 559 | 20230726 | 101700 | 49150688000 | 115000 | 115000 | 115300 | 114900 | 6557 |
| 560 | 20230726 | 101600 | 48395921400 | 115000 | 114900 | 115700 | 114800 | 30269 |
| 561 | 20230726 | 101500 | 44907946300 | 114800 | 114700 | 114900 | 114200 | 18034 |
| 562 | 20230726 | 101400 | 42840636000 | 114700 | 114300 | 114800 | 114300 | 16896 |
| 563 | 20230726 | 101300 | 40904512100 | 114400 | 112600 | 114400 | 112600 | 33988 |
| 564 | 20230726 | 101200 | 37037839500 | 112900 | 112600 | 112900 | 112100 | 5050 |
| 565 | 20230726 | 101100 | 36468900900 | 112600 | 111900 | 112600 | 111700 | 4314 |
| 566 | 20230726 | 101000 | 35985141700 | 111900 | 112100 | 112400 | 111700 | 4985 |
| 567 | 20230726 | 100900 | 35426497600 | 112200 | 112100 | 112400 | 112000 | 3690 |
| 568 | 20230726 | 100800 | 35012637400 | 112100 | 112500 | 112700 | 111700 | 2999 |
| 569 | 20230726 | 100700 | 34675816800 | 112500 | 111200 | 112500 | 111200 | 11425 |
| 570 | 20230726 | 100600 | 33398297700 | 111200 | 111000 | 111300 | 110900 | 1404 |
| 571 | 20230726 | 100500 | 33242203300 | 110900 | 111200 | 111400 | 110900 | 2656 |
| 572 | 20230726 | 100400 | 32946827600 | 111200 | 110700 | 111200 | 110700 | 1514 |
| 573 | 20230726 | 100300 | 32778829200 | 110700 | 110400 | 110700 | 110200 | 1872 |
| 574 | 20230726 | 100200 | 32572121700 | 110400 | 110700 | 110800 | 110400 | 1676 |
| 575 | 20230726 | 100100 | 32386929100 | 110700 | 110800 | 111000 | 110600 | 1838 |
| 576 | 20230726 | 100000 | 32183240300 | 110800 | 111300 | 111400 | 110800 | 4338 |
| 577 | 20230726 | 095900 | 31701065000 | 111300 | 111300 | 111400 | 111200 | 4476 |
| 578 | 20230726 | 095800 | 31202975400 | 111200 | 111000 | 111400 | 111000 | 2531 |
| 579 | 20230726 | 095700 | 30921520500 | 111000 | 110900 | 111100 | 110800 | 3222 |
| 580 | 20230726 | 095600 | 30564054600 | 110900 | 110600 | 111000 | 110600 | 2309 |
| 581 | 20230726 | 095500 | 30308151700 | 110600 | 110000 | 110600 | 110000 | 2495 |
| 582 | 20230726 | 095400 | 30032701500 | 110200 | 109900 | 110400 | 109800 | 2374 |
| 583 | 20230726 | 095300 | 29771533500 | 109900 | 109800 | 110000 | 109700 | 1035 |
| 584 | 20230726 | 095200 | 29657835000 | 109800 | 109800 | 109900 | 109500 | 1901 |
| 585 | 20230726 | 095100 | 29449111700 | 109800 | 109700 | 109800 | 109600 | 703 |
| 586 | 20230726 | 095000 | 29371984500 | 109700 | 109500 | 109900 | 109500 | 1554 |
| 587 | 20230726 | 094900 | 29201546700 | 109500 | 109700 | 109800 | 109500 | 1398 |
| 588 | 20230726 | 094800 | 29048286800 | 109800 | 109900 | 110000 | 109700 | 2146 |
| 589 | 20230726 | 094700 | 28812570900 | 109900 | 109400 | 109900 | 109400 | 901 |
| 590 | 20230726 | 094600 | 28713833400 | 109500 | 109500 | 109500 | 109200 | 531 |
| 591 | 20230726 | 094500 | 28655787300 | 109200 | 109900 | 109900 | 109100 | 1641 |
| 592 | 20230726 | 094400 | 28476308500 | 109900 | 110000 | 110200 | 109900 | 2692 |
| 593 | 20230726 | 094300 | 28180178200 | 110000 | 109400 | 110000 | 109400 | 848 |
| 594 | 20230726 | 094200 | 28087091500 | 109300 | 109000 | 109600 | 108900 | 2016 |
| 595 | 20230726 | 094100 | 27866893300 | 109000 | 109500 | 109600 | 108900 | 3895 |
| 596 | 20230726 | 094000 | 27441619100 | 109500 | 109300 | 109500 | 109200 | 1927 |
| 597 | 20230726 | 093900 | 27230948500 | 109300 | 109300 | 109400 | 109200 | 1341 |
| 598 | 20230726 | 093800 | 27084335400 | 109300 | 109100 | 109300 | 109100 | 1231 |
| 599 | 20230726 | 093700 | 26949892800 | 109100 | 109000 | 109100 | 108700 | 2357 |
| 600 | 20230726 | 093600 | 26693109300 | 108700 | 107800 | 109200 | 107700 | 4490 |
| 601 | 20230726 | 093500 | 26207658100 | 107700 | 108800 | 108800 | 107500 | 8416 |
| 602 | 20230726 | 093400 | 25300302600 | 108500 | 109300 | 109400 | 108500 | 6113 |
| 603 | 20230726 | 093300 | 24633276800 | 109300 | 110000 | 110100 | 109300 | 4296 |
| 604 | 20230726 | 093200 | 24162056100 | 110000 | 109400 | 110000 | 109300 | 3534 |
| 605 | 20230726 | 093100 | 23774694300 | 109600 | 109700 | 109700 | 109200 | 4785 |
| 606 | 20230726 | 093000 | 23251391500 | 109500 | 110600 | 110600 | 109500 | 9911 |
| 607 | 20230726 | 092900 | 22160215700 | 110500 | 110800 | 110800 | 110500 | 2817 |
| 608 | 20230726 | 092800 | 21848660500 | 110800 | 110600 | 111000 | 110300 | 4341 |
| 609 | 20230726 | 092700 | 21368449000 | 110600 | 111500 | 111600 | 110500 | 7633 |
| 610 | 20230726 | 092600 | 20520473300 | 111600 | 111800 | 113000 | 111500 | 8122 |
| 611 | 20230726 | 092500 | 19609746100 | 111700 | 112600 | 112600 | 111700 | 7555 |
| 612 | 20230726 | 092400 | 18762765000 | 112600 | 112200 | 112800 | 112100 | 2103 |
| 613 | 20230726 | 092300 | 18526521000 | 112400 | 112400 | 112800 | 112300 | 3587 |
| 614 | 20230726 | 092200 | 18122556400 | 112400 | 112900 | 112900 | 112100 | 6283 |
| 615 | 20230726 | 092100 | 17415530300 | 113000 | 112700 | 113000 | 112600 | 2359 |
| 616 | 20230726 | 092000 | 17149622800 | 112700 | 113100 | 113100 | 112500 | 4150 |
| 617 | 20230726 | 091900 | 16681771700 | 112900 | 113700 | 113900 | 112900 | 11999 |
| 618 | 20230726 | 091800 | 15318914200 | 113600 | 113000 | 113700 | 112900 | 6225 |
| 619 | 20230726 | 091700 | 14613341400 | 112900 | 113200 | 113300 | 112900 | 2952 |
| 620 | 20230726 | 091600 | 14279537300 | 112900 | 113100 | 113500 | 112900 | 8781 |
| 621 | 20230726 | 091500 | 13284928400 | 113100 | 113100 | 113200 | 113000 | 4139 |
| 622 | 20230726 | 091400 | 12816816100 | 113100 | 111600 | 113100 | 111600 | 4337 |
| 623 | 20230726 | 091300 | 12328046500 | 111800 | 111600 | 112200 | 111400 | 5405 |
| 624 | 20230726 | 091200 | 11724604900 | 111600 | 112200 | 112200 | 111500 | 4587 |
| 625 | 20230726 | 091100 | 11212095800 | 112200 | 112500 | 112800 | 112100 | 6473 |
| 626 | 20230726 | 091000 | 10484457800 | 112800 | 111600 | 112800 | 111500 | 5544 |
| 627 | 20230726 | 090900 | 9862344200 | 111600 | 113000 | 113000 | 111500 | 11173 |
| 628 | 20230726 | 090800 | 8609247400 | 112700 | 113800 | 114000 | 112700 | 12023 |
| 629 | 20230726 | 090700 | 7243257300 | 113700 | 113500 | 114100 | 113500 | 12276 |
| 630 | 20230726 | 090600 | 5845792900 | 113500 | 112800 | 113600 | 112700 | 11527 |
| 631 | 20230726 | 090500 | 4542865900 | 112700 | 112200 | 112900 | 112100 | 8636 |
| 632 | 20230726 | 090400 | 3570851400 | 112200 | 111000 | 112200 | 111000 | 8546 |
| 633 | 20230726 | 090300 | 2615576000 | 111000 | 110400 | 111200 | 110100 | 6259 |
| 634 | 20230726 | 090200 | 1921327900 | 110100 | 110400 | 110600 | 109800 | 6035 |
| 635 | 20230726 | 090100 | 1256863400 | 110400 | 110400 | 110600 | 110000 | 4009 |
| 636 | 20230726 | 090000 | 814401600 | 110400 | 110000 | 110700 | 109900 | 7394 |