35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 4563 |
| 3 | 20230801 | 193700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20230801 | 193600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20230801 | 193500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20230801 | 193400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20230801 | 193300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20230801 | 193200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20230801 | 193100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20230801 | 193000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20230801 | 192900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20230801 | 192800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20230801 | 192700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20230801 | 192600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20230801 | 192500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20230801 | 192400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20230801 | 192300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20230801 | 192200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20230801 | 192100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20230801 | 192000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20230801 | 191900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20230801 | 191800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20230801 | 191700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20230801 | 191600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20230801 | 191500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20230801 | 191400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20230801 | 191300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20230801 | 191200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20230801 | 191100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20230801 | 191000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20230801 | 190900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20230801 | 190800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 4563 |
| 33 | 20230801 | 190700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20230801 | 190600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20230801 | 190500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20230801 | 190400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20230801 | 190300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20230801 | 190200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20230801 | 190100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20230801 | 190000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20230801 | 185900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20230801 | 185800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20230801 | 185700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20230801 | 185600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20230801 | 185500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20230801 | 185400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20230801 | 185300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20230801 | 185200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20230801 | 185100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20230801 | 185000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20230801 | 184900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20230801 | 184800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20230801 | 184700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20230801 | 184600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20230801 | 184500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20230801 | 184400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20230801 | 184300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20230801 | 184200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20230801 | 184100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20230801 | 184000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20230801 | 183900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20230801 | 183800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 4563 |
| 63 | 20230801 | 183700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20230801 | 183600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20230801 | 183500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20230801 | 183400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20230801 | 183300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20230801 | 183200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20230801 | 183100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20230801 | 183000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20230801 | 182900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20230801 | 182800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20230801 | 182700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20230801 | 182600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20230801 | 182500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20230801 | 182400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20230801 | 182300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20230801 | 182200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20230801 | 182100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20230801 | 182000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20230801 | 181900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20230801 | 181800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20230801 | 181700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20230801 | 181600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20230801 | 181500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20230801 | 181400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20230801 | 181300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20230801 | 181200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20230801 | 181100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20230801 | 181000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20230801 | 180900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20230801 | 180800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 4563 |
| 93 | 20230801 | 180700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20230801 | 180600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20230801 | 180500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20230801 | 180400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20230801 | 180300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20230801 | 180200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20230801 | 180100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20230801 | 180000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20230801 | 175900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20230801 | 175800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20230801 | 175700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20230801 | 175600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20230801 | 175500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20230801 | 175400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20230801 | 175300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20230801 | 175200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20230801 | 175100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20230801 | 175000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20230801 | 174900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20230801 | 174800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20230801 | 174700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20230801 | 174600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20230801 | 174500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20230801 | 174400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20230801 | 174300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20230801 | 174200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20230801 | 174100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20230801 | 174000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20230801 | 173900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20230801 | 173800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 4563 |
| 123 | 20230801 | 173700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20230801 | 173600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20230801 | 173500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20230801 | 173400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20230801 | 173300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20230801 | 173200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20230801 | 173100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20230801 | 173000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20230801 | 172900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20230801 | 172800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20230801 | 172700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20230801 | 172600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20230801 | 172500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20230801 | 172400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20230801 | 172300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20230801 | 172200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20230801 | 172100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20230801 | 172000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20230801 | 171900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20230801 | 171800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20230801 | 171700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20230801 | 171600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20230801 | 171500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20230801 | 171400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20230801 | 171300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20230801 | 171200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20230801 | 171100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20230801 | 171000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20230801 | 170900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20230801 | 170800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 4563 |
| 153 | 20230801 | 170700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20230801 | 170600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20230801 | 170500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20230801 | 170400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20230801 | 170300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20230801 | 170200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20230801 | 170100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20230801 | 170000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20230801 | 165900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20230801 | 165800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20230801 | 165700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20230801 | 165600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20230801 | 165500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20230801 | 165400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20230801 | 165300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20230801 | 165200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20230801 | 165100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20230801 | 165000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20230801 | 164900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20230801 | 164800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20230801 | 164700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20230801 | 164600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20230801 | 164500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20230801 | 164400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20230801 | 164300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20230801 | 164200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20230801 | 164100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20230801 | 164000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20230801 | 163900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20230801 | 163800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 4563 |
| 183 | 20230801 | 163700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20230801 | 163600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20230801 | 163500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20230801 | 163400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20230801 | 163300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20230801 | 163200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20230801 | 163100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20230801 | 163000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20230801 | 162900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20230801 | 162800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20230801 | 162700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 194 | 20230801 | 162600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 195 | 20230801 | 162500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 196 | 20230801 | 162400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 197 | 20230801 | 162300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 198 | 20230801 | 162200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 199 | 20230801 | 162100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 200 | 20230801 | 162000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 201 | 20230801 | 161900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 202 | 20230801 | 161800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 203 | 20230801 | 161700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 204 | 20230801 | 161600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 205 | 20230801 | 161500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 206 | 20230801 | 161400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 207 | 20230801 | 161300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 208 | 20230801 | 161200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 209 | 20230801 | 161100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 210 | 20230801 | 161000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20230801 | 160900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20230801 | 160800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 4563 |
| 213 | 20230801 | 160700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 214 | 20230801 | 160600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 215 | 20230801 | 160500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 216 | 20230801 | 160400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 217 | 20230801 | 160300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 218 | 20230801 | 160200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 219 | 20230801 | 160100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 220 | 20230801 | 160000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 221 | 20230801 | 155900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 222 | 20230801 | 155800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 223 | 20230801 | 155700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 224 | 20230801 | 155600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 225 | 20230801 | 155500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 226 | 20230801 | 155400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 227 | 20230801 | 155300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 228 | 20230801 | 155200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 229 | 20230801 | 155100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 230 | 20230801 | 155000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 231 | 20230801 | 154900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 232 | 20230801 | 154800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 233 | 20230801 | 154700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 234 | 20230801 | 154600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 235 | 20230801 | 154500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 236 | 20230801 | 154400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 237 | 20230801 | 154300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 238 | 20230801 | 154200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 239 | 20230801 | 154100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 240 | 20230801 | 154000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 241 | 20230801 | 153900 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 242 | 20230801 | 153800 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 4563 |
| 243 | 20230801 | 153700 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 244 | 20230801 | 153600 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 245 | 20230801 | 153500 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 246 | 20230801 | 153400 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 247 | 20230801 | 153300 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 248 | 20230801 | 153200 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 249 | 20230801 | 153100 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 250 | 20230801 | 153000 | 28079909300 | 98300 | 98300 | 98300 | 98300 | 4563 |
| 251 | 20230801 | 152900 | 27631366400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 252 | 20230801 | 152800 | 27631366400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 253 | 20230801 | 152700 | 27631366400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 254 | 20230801 | 152600 | 27631366400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 255 | 20230801 | 152500 | 27631366400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 256 | 20230801 | 152400 | 27631366400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 257 | 20230801 | 152300 | 27631366400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 258 | 20230801 | 152200 | 27631366400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 259 | 20230801 | 152100 | 27631366400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 260 | 20230801 | 152000 | 27631366400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 261 | 20230801 | 151900 | 27631366400 | 98400 | 98100 | 98400 | 98100 | 1368 |
| 262 | 20230801 | 151800 | 27496942200 | 98100 | 97900 | 98100 | 97900 | 499 |
| 263 | 20230801 | 151700 | 27448048000 | 97800 | 97900 | 98000 | 97800 | 419 |
| 264 | 20230801 | 151600 | 27407031300 | 98000 | 97800 | 98000 | 97800 | 927 |
| 265 | 20230801 | 151500 | 27316301300 | 97900 | 97900 | 98000 | 97800 | 180 |
| 266 | 20230801 | 151400 | 27298686900 | 97900 | 97900 | 98000 | 97800 | 480 |
| 267 | 20230801 | 151300 | 27251709800 | 97900 | 97800 | 98000 | 97800 | 475 |
| 268 | 20230801 | 151200 | 27205206400 | 98000 | 97900 | 98000 | 97800 | 1055 |
| 269 | 20230801 | 151100 | 27101925100 | 97900 | 98000 | 98000 | 97900 | 388 |
| 270 | 20230801 | 151000 | 27063910500 | 98000 | 98000 | 98100 | 97900 | 497 |
| 271 | 20230801 | 150900 | 27015231200 | 97900 | 97900 | 98000 | 97900 | 291 |
| 272 | 20230801 | 150800 | 26986738000 | 97900 | 97700 | 97900 | 97700 | 409 |
| 273 | 20230801 | 150700 | 26946726900 | 97800 | 97600 | 97800 | 97500 | 430 |
| 274 | 20230801 | 150600 | 26904758200 | 97500 | 97500 | 97600 | 97500 | 251 |
| 275 | 20230801 | 150500 | 26880277000 | 97500 | 97500 | 97700 | 97500 | 1093 |
| 276 | 20230801 | 150400 | 26773656200 | 97500 | 97400 | 97500 | 97400 | 682 |
| 277 | 20230801 | 150300 | 26707190900 | 97500 | 97500 | 97500 | 97400 | 280 |
| 278 | 20230801 | 150200 | 26679911200 | 97500 | 97400 | 97500 | 97400 | 494 |
| 279 | 20230801 | 150100 | 26631790700 | 97500 | 97400 | 97500 | 97400 | 277 |
| 280 | 20230801 | 150000 | 26604797400 | 97400 | 97500 | 97500 | 97400 | 826 |
| 281 | 20230801 | 145900 | 26524332500 | 97400 | 97500 | 97500 | 97400 | 755 |
| 282 | 20230801 | 145800 | 26450780000 | 97500 | 97500 | 97500 | 97400 | 534 |
| 283 | 20230801 | 145700 | 26398758800 | 97500 | 97500 | 97600 | 97400 | 1108 |
| 284 | 20230801 | 145600 | 26290691800 | 97600 | 97600 | 97600 | 97500 | 840 |
| 285 | 20230801 | 145500 | 26208784800 | 97600 | 97600 | 97600 | 97500 | 431 |
| 286 | 20230801 | 145400 | 26166744800 | 97500 | 97400 | 97600 | 97400 | 506 |
| 287 | 20230801 | 145300 | 26117406400 | 97500 | 97500 | 97500 | 97300 | 565 |
| 288 | 20230801 | 145200 | 26062367200 | 97500 | 97300 | 97600 | 97300 | 596 |
| 289 | 20230801 | 145100 | 26004315000 | 97300 | 97300 | 97400 | 97200 | 537 |
| 290 | 20230801 | 145000 | 25952063700 | 97400 | 97400 | 97400 | 97300 | 712 |
| 291 | 20230801 | 144900 | 25882747600 | 97400 | 97300 | 97400 | 97200 | 1030 |
| 292 | 20230801 | 144800 | 25782548300 | 97300 | 97300 | 97300 | 97200 | 334 |
| 293 | 20230801 | 144700 | 25750062900 | 97300 | 97200 | 97400 | 97200 | 710 |
| 294 | 20230801 | 144600 | 25680989800 | 97200 | 97300 | 97500 | 97200 | 1074 |
| 295 | 20230801 | 144500 | 25576438600 | 97300 | 97300 | 97400 | 97300 | 1154 |
| 296 | 20230801 | 144400 | 25464151500 | 97300 | 97300 | 97400 | 97300 | 685 |
| 297 | 20230801 | 144300 | 25397479400 | 97400 | 97400 | 97400 | 97300 | 1008 |
| 298 | 20230801 | 144200 | 25299367800 | 97400 | 97400 | 97500 | 97300 | 955 |
| 299 | 20230801 | 144100 | 25206362300 | 97500 | 97400 | 97500 | 97400 | 807 |
| 300 | 20230801 | 144000 | 25127753000 | 97400 | 97500 | 97600 | 97300 | 4760 |
| 301 | 20230801 | 143900 | 24663855500 | 97500 | 97700 | 97700 | 97500 | 705 |
| 302 | 20230801 | 143800 | 24595048400 | 97700 | 97700 | 97700 | 97600 | 668 |
| 303 | 20230801 | 143700 | 24529839000 | 97700 | 97600 | 97700 | 97600 | 611 |
| 304 | 20230801 | 143600 | 24470196300 | 97600 | 97700 | 97800 | 97600 | 1250 |
| 305 | 20230801 | 143500 | 24348135800 | 97800 | 97800 | 97800 | 97700 | 343 |
| 306 | 20230801 | 143400 | 24314618600 | 97800 | 97900 | 97900 | 97700 | 957 |
| 307 | 20230801 | 143300 | 24221091000 | 97900 | 97800 | 98000 | 97800 | 492 |
| 308 | 20230801 | 143200 | 24172963300 | 97800 | 97900 | 97900 | 97700 | 781 |
| 309 | 20230801 | 143100 | 24096613500 | 97900 | 98100 | 98100 | 97800 | 230 |
| 310 | 20230801 | 143000 | 24074075300 | 98100 | 97600 | 98200 | 97600 | 910 |
| 311 | 20230801 | 142900 | 23985064300 | 97600 | 97700 | 97800 | 97600 | 622 |
| 312 | 20230801 | 142800 | 23924303900 | 97800 | 97700 | 97800 | 97600 | 599 |
| 313 | 20230801 | 142700 | 23865787300 | 97700 | 98000 | 98000 | 97700 | 136 |
| 314 | 20230801 | 142600 | 23852483300 | 98000 | 97600 | 98000 | 97600 | 612 |
| 315 | 20230801 | 142500 | 23792642100 | 97600 | 97700 | 97800 | 97600 | 603 |
| 316 | 20230801 | 142400 | 23733745700 | 97700 | 97700 | 97800 | 97700 | 766 |
| 317 | 20230801 | 142300 | 23658902400 | 97700 | 97900 | 97900 | 97700 | 1138 |
| 318 | 20230801 | 142200 | 23547614500 | 98000 | 97900 | 98000 | 97900 | 342 |
| 319 | 20230801 | 142100 | 23514130100 | 97900 | 98100 | 98200 | 97900 | 1585 |
| 320 | 20230801 | 142000 | 23358698300 | 98200 | 98200 | 98200 | 98000 | 386 |
| 321 | 20230801 | 141900 | 23320827700 | 98300 | 98300 | 98400 | 98200 | 859 |
| 322 | 20230801 | 141800 | 23236411100 | 98400 | 98300 | 98400 | 98300 | 239 |
| 323 | 20230801 | 141700 | 23212912900 | 98400 | 98300 | 98400 | 98200 | 537 |
| 324 | 20230801 | 141600 | 23160123900 | 98300 | 98000 | 98300 | 98000 | 357 |
| 325 | 20230801 | 141500 | 23125082800 | 98100 | 98100 | 98200 | 98000 | 112 |
| 326 | 20230801 | 141400 | 23114094600 | 98000 | 98100 | 98200 | 98000 | 1456 |
| 327 | 20230801 | 141300 | 22971274500 | 98100 | 98000 | 98100 | 98000 | 406 |
| 328 | 20230801 | 141200 | 22931485300 | 98100 | 98100 | 98100 | 98000 | 179 |
| 329 | 20230801 | 141100 | 22913932200 | 98000 | 98000 | 98000 | 97900 | 600 |
| 330 | 20230801 | 141000 | 22855136300 | 97900 | 98000 | 98000 | 97800 | 523 |
| 331 | 20230801 | 140900 | 22803906400 | 98000 | 98000 | 98100 | 97900 | 158 |
| 332 | 20230801 | 140800 | 22788414100 | 98000 | 98200 | 98200 | 97800 | 623 |
| 333 | 20230801 | 140700 | 22727382000 | 98100 | 97900 | 98100 | 97900 | 1136 |
| 334 | 20230801 | 140600 | 22615967500 | 97900 | 97900 | 98000 | 97800 | 530 |
| 335 | 20230801 | 140500 | 22564091900 | 97900 | 98000 | 98000 | 97800 | 298 |
| 336 | 20230801 | 140400 | 22534921200 | 98000 | 98000 | 98000 | 97900 | 41 |
| 337 | 20230801 | 140300 | 22530905700 | 97900 | 97800 | 98100 | 97800 | 869 |
| 338 | 20230801 | 140200 | 22445829700 | 97800 | 97600 | 97800 | 97600 | 225 |
| 339 | 20230801 | 140100 | 22423857000 | 97600 | 97700 | 97800 | 97600 | 787 |
| 340 | 20230801 | 140000 | 22346932000 | 97700 | 97700 | 97800 | 97600 | 424 |
| 341 | 20230801 | 135900 | 22305507300 | 97800 | 97700 | 97800 | 97600 | 757 |
| 342 | 20230801 | 135800 | 22231593200 | 97800 | 97800 | 97800 | 97600 | 1151 |
| 343 | 20230801 | 135700 | 22119091900 | 97800 | 98100 | 98100 | 97800 | 983 |
| 344 | 20230801 | 135600 | 22022906100 | 98000 | 97900 | 98100 | 97900 | 1195 |
| 345 | 20230801 | 135500 | 21905849900 | 97900 | 97800 | 98000 | 97800 | 1054 |
| 346 | 20230801 | 135400 | 21802732200 | 97900 | 98000 | 98000 | 97900 | 627 |
| 347 | 20230801 | 135300 | 21741318500 | 97900 | 98000 | 98000 | 97900 | 392 |
| 348 | 20230801 | 135200 | 21702911500 | 97900 | 97900 | 98000 | 97900 | 546 |
| 349 | 20230801 | 135100 | 21649454000 | 97800 | 97900 | 98000 | 97700 | 622 |
| 350 | 20230801 | 135000 | 21588601100 | 97900 | 97500 | 97900 | 97400 | 932 |
| 351 | 20230801 | 134900 | 21497634900 | 97500 | 97400 | 97600 | 97400 | 342 |
| 352 | 20230801 | 134800 | 21464291800 | 97300 | 97600 | 97600 | 97300 | 1927 |
| 353 | 20230801 | 134700 | 21276555100 | 97500 | 97700 | 97700 | 97500 | 970 |
| 354 | 20230801 | 134600 | 21181902600 | 97600 | 97500 | 97800 | 97500 | 529 |
| 355 | 20230801 | 134500 | 21130243200 | 97600 | 97400 | 97600 | 97300 | 1393 |
| 356 | 20230801 | 134400 | 20994474200 | 97400 | 97300 | 97400 | 97200 | 769 |
| 357 | 20230801 | 134300 | 20919652900 | 97300 | 97600 | 97600 | 97300 | 3262 |
| 358 | 20230801 | 134200 | 20601667400 | 97600 | 97500 | 97600 | 97500 | 738 |
| 359 | 20230801 | 134100 | 20529670000 | 97500 | 97800 | 97800 | 97500 | 2563 |
| 360 | 20230801 | 134000 | 20279500900 | 97800 | 97900 | 97900 | 97700 | 765 |
| 361 | 20230801 | 133900 | 20204680900 | 97900 | 97900 | 97900 | 97800 | 276 |
| 362 | 20230801 | 133800 | 20177670600 | 97900 | 98000 | 98100 | 97800 | 215 |
| 363 | 20230801 | 133700 | 20156623500 | 97900 | 97800 | 98100 | 97700 | 2237 |
| 364 | 20230801 | 133600 | 19937889500 | 97800 | 98100 | 98100 | 97800 | 4678 |
| 365 | 20230801 | 133500 | 19479528100 | 98000 | 98200 | 98200 | 98000 | 614 |
| 366 | 20230801 | 133400 | 19419314500 | 98100 | 98100 | 98200 | 98100 | 1559 |
| 367 | 20230801 | 133300 | 19266366800 | 98200 | 98200 | 98300 | 98100 | 1581 |
| 368 | 20230801 | 133200 | 19111096400 | 98300 | 98400 | 98400 | 98200 | 718 |
| 369 | 20230801 | 133100 | 19040526000 | 98400 | 98400 | 98500 | 98300 | 660 |
| 370 | 20230801 | 133000 | 18975599500 | 98400 | 98400 | 98500 | 98300 | 753 |
| 371 | 20230801 | 132900 | 18901493200 | 98500 | 98300 | 98600 | 98300 | 562 |
| 372 | 20230801 | 132800 | 18846162900 | 98300 | 98400 | 98500 | 98200 | 8618 |
| 373 | 20230801 | 132700 | 17998953900 | 98300 | 98400 | 98500 | 98300 | 733 |
| 374 | 20230801 | 132600 | 17926786900 | 98400 | 98400 | 98400 | 98300 | 1209 |
| 375 | 20230801 | 132500 | 17807880300 | 98400 | 98600 | 98600 | 98400 | 4715 |
| 376 | 20230801 | 132400 | 17343567900 | 98500 | 98700 | 98700 | 98500 | 3105 |
| 377 | 20230801 | 132300 | 17037409800 | 98700 | 98800 | 98800 | 98600 | 1015 |
| 378 | 20230801 | 132200 | 16937236800 | 98800 | 98700 | 98800 | 98700 | 256 |
| 379 | 20230801 | 132100 | 16911967300 | 98700 | 98600 | 98800 | 98600 | 2600 |
| 380 | 20230801 | 132000 | 16655342100 | 98600 | 98800 | 98800 | 98600 | 1330 |
| 381 | 20230801 | 131900 | 16524061000 | 98800 | 98800 | 98800 | 98700 | 1450 |
| 382 | 20230801 | 131800 | 16380879500 | 98700 | 99200 | 99300 | 98700 | 9481 |
| 383 | 20230801 | 131700 | 15442537500 | 99200 | 99100 | 99300 | 99100 | 349 |
| 384 | 20230801 | 131600 | 15407914900 | 99200 | 99100 | 99200 | 99000 | 646 |
| 385 | 20230801 | 131500 | 15343895400 | 99100 | 99100 | 99100 | 99000 | 208 |
| 386 | 20230801 | 131400 | 15323290100 | 99100 | 99100 | 99100 | 99000 | 169 |
| 387 | 20230801 | 131300 | 15306548400 | 99100 | 99200 | 99200 | 99000 | 3655 |
| 388 | 20230801 | 131200 | 14944342000 | 99200 | 99200 | 99300 | 99100 | 127 |
| 389 | 20230801 | 131100 | 14931744900 | 99200 | 99200 | 99300 | 99100 | 437 |
| 390 | 20230801 | 131000 | 14888391400 | 99200 | 99300 | 99300 | 99100 | 403 |
| 391 | 20230801 | 130900 | 14848410000 | 99300 | 99100 | 99300 | 99100 | 1205 |
| 392 | 20230801 | 130800 | 14728851600 | 99200 | 99200 | 99200 | 99100 | 216 |
| 393 | 20230801 | 130700 | 14707438100 | 99100 | 99200 | 99300 | 99100 | 634 |
| 394 | 20230801 | 130600 | 14644545600 | 99200 | 99300 | 99300 | 99200 | 817 |
| 395 | 20230801 | 130500 | 14563458600 | 99300 | 99500 | 99500 | 99300 | 131 |
| 396 | 20230801 | 130400 | 14550435700 | 99600 | 99400 | 99600 | 99300 | 377 |
| 397 | 20230801 | 130300 | 14512954400 | 99400 | 99600 | 99600 | 99400 | 480 |
| 398 | 20230801 | 130200 | 14465197800 | 99500 | 99500 | 99600 | 99400 | 61 |
| 399 | 20230801 | 130100 | 14459127800 | 99500 | 99500 | 99600 | 99300 | 421 |
| 400 | 20230801 | 130000 | 14417245400 | 99500 | 99600 | 99700 | 99500 | 1090 |
| 401 | 20230801 | 125900 | 14308781400 | 99500 | 99200 | 99500 | 99200 | 508 |
| 402 | 20230801 | 125800 | 14258293000 | 99300 | 99300 | 99400 | 99200 | 549 |
| 403 | 20230801 | 125700 | 14203782000 | 99300 | 99400 | 99400 | 99300 | 125 |
| 404 | 20230801 | 125600 | 14191363200 | 99300 | 99100 | 99400 | 99100 | 814 |
| 405 | 20230801 | 125500 | 14110577600 | 99200 | 99300 | 99400 | 99100 | 2978 |
| 406 | 20230801 | 125400 | 13815068100 | 99400 | 99400 | 99400 | 99300 | 235 |
| 407 | 20230801 | 125300 | 13791727300 | 99400 | 99400 | 99500 | 99400 | 291 |
| 408 | 20230801 | 125200 | 13762797900 | 99500 | 99400 | 99500 | 99400 | 657 |
| 409 | 20230801 | 125100 | 13697491900 | 99500 | 99400 | 99500 | 99400 | 495 |
| 410 | 20230801 | 125000 | 13648285900 | 99500 | 99500 | 99500 | 99400 | 167 |
| 411 | 20230801 | 124900 | 13631679800 | 99500 | 99900 | 99900 | 99500 | 5742 |
| 412 | 20230801 | 124800 | 13059697100 | 99900 | 99800 | 99900 | 99800 | 128 |
| 413 | 20230801 | 124700 | 13046918500 | 99800 | 99800 | 99900 | 99800 | 86 |
| 414 | 20230801 | 124600 | 13038328100 | 99900 | 99900 | 99900 | 99800 | 186 |
| 415 | 20230801 | 124500 | 13019762100 | 99900 | 99800 | 99900 | 99800 | 246 |
| 416 | 20230801 | 124400 | 12995192400 | 99800 | 99900 | 99900 | 99800 | 159 |
| 417 | 20230801 | 124300 | 12979323300 | 99900 | 99900 | 99900 | 99800 | 279 |
| 418 | 20230801 | 124200 | 12951452100 | 99900 | 100000 | 100000 | 99900 | 286 |
| 419 | 20230801 | 124100 | 12922869900 | 99900 | 99900 | 100000 | 99900 | 244 |
| 420 | 20230801 | 124000 | 12898491500 | 100000 | 99900 | 100000 | 99900 | 134 |
| 421 | 20230801 | 123900 | 12885092200 | 99900 | 100000 | 100000 | 99900 | 93 |
| 422 | 20230801 | 123800 | 12875801400 | 99900 | 100000 | 100000 | 99900 | 264 |
| 423 | 20230801 | 123700 | 12849401700 | 100100 | 100000 | 100100 | 100000 | 16 |
| 424 | 20230801 | 123600 | 12847801200 | 100000 | 100000 | 100100 | 100000 | 94 |
| 425 | 20230801 | 123500 | 12838395700 | 100100 | 100000 | 100100 | 100000 | 95 |
| 426 | 20230801 | 123400 | 12828894900 | 100100 | 100100 | 100100 | 100000 | 269 |
| 427 | 20230801 | 123300 | 12801978300 | 100100 | 100000 | 100200 | 100000 | 24 |
| 428 | 20230801 | 123200 | 12799575900 | 99900 | 100000 | 100300 | 99900 | 719 |
| 429 | 20230801 | 123100 | 12727664400 | 100000 | 100000 | 100000 | 99900 | 42 |
| 430 | 20230801 | 123000 | 12723468100 | 99900 | 100000 | 100000 | 99900 | 172 |
| 431 | 20230801 | 122900 | 12706276500 | 100000 | 100100 | 100100 | 100000 | 145 |
| 432 | 20230801 | 122800 | 12691773200 | 100100 | 100000 | 100100 | 100000 | 59 |
| 433 | 20230801 | 122700 | 12685868000 | 100000 | 100000 | 100100 | 100000 | 407 |
| 434 | 20230801 | 122600 | 12645151600 | 100100 | 100300 | 100300 | 100100 | 810 |
| 435 | 20230801 | 122500 | 12564020800 | 100400 | 100500 | 100500 | 100400 | 279 |
| 436 | 20230801 | 122400 | 12536006500 | 100500 | 100400 | 100500 | 100400 | 32 |
| 437 | 20230801 | 122300 | 12532790700 | 100400 | 100500 | 100500 | 100400 | 14 |
| 438 | 20230801 | 122200 | 12531384600 | 100500 | 100500 | 100500 | 100300 | 514 |
| 439 | 20230801 | 122100 | 12479778300 | 100400 | 100500 | 100500 | 100400 | 6 |
| 440 | 20230801 | 122000 | 12479175700 | 100500 | 100500 | 100500 | 100400 | 167 |
| 441 | 20230801 | 121900 | 12462399100 | 100500 | 100400 | 100500 | 100400 | 25 |
| 442 | 20230801 | 121800 | 12459887000 | 100500 | 100500 | 100500 | 100400 | 116 |
| 443 | 20230801 | 121700 | 12448239100 | 100500 | 100500 | 100500 | 100400 | 41 |
| 444 | 20230801 | 121600 | 12444119000 | 100500 | 100500 | 100500 | 100400 | 25 |
| 445 | 20230801 | 121500 | 12441607000 | 100500 | 100500 | 100500 | 100400 | 39 |
| 446 | 20230801 | 121400 | 12437687700 | 100500 | 100500 | 100500 | 100400 | 29 |
| 447 | 20230801 | 121300 | 12434774300 | 100500 | 100400 | 100500 | 100300 | 177 |
| 448 | 20230801 | 121200 | 12417003600 | 100400 | 100400 | 100400 | 100300 | 102 |
| 449 | 20230801 | 121100 | 12406764700 | 100400 | 100400 | 100400 | 100300 | 45 |
| 450 | 20230801 | 121000 | 12402248000 | 100400 | 100300 | 100400 | 100300 | 27 |
| 451 | 20230801 | 120900 | 12399538500 | 100300 | 100400 | 100400 | 100300 | 13 |
| 452 | 20230801 | 120800 | 12398234000 | 100400 | 100400 | 100500 | 100300 | 52 |
| 453 | 20230801 | 120700 | 12393015700 | 100400 | 100500 | 100500 | 100400 | 558 |
| 454 | 20230801 | 120600 | 12336956700 | 100500 | 100500 | 100500 | 100400 | 112 |
| 455 | 20230801 | 120500 | 12325701000 | 100500 | 100500 | 100500 | 100400 | 73 |
| 456 | 20230801 | 120400 | 12318365500 | 100500 | 100400 | 100500 | 100400 | 48 |
| 457 | 20230801 | 120300 | 12313546000 | 100500 | 100500 | 100500 | 100400 | 134 |
| 458 | 20230801 | 120200 | 12300087600 | 100400 | 100500 | 100500 | 100400 | 36 |
| 459 | 20230801 | 120100 | 12296471500 | 100500 | 100400 | 100500 | 100400 | 53 |
| 460 | 20230801 | 120000 | 12291149400 | 100400 | 100500 | 100500 | 100400 | 99 |
| 461 | 20230801 | 115900 | 12281204200 | 100500 | 100500 | 100600 | 100400 | 98 |
| 462 | 20230801 | 115800 | 12271354600 | 100500 | 100600 | 100600 | 100400 | 607 |
| 463 | 20230801 | 115700 | 12210359200 | 100600 | 100500 | 100800 | 100500 | 273 |
| 464 | 20230801 | 115600 | 12182896400 | 100500 | 100500 | 100800 | 100400 | 775 |
| 465 | 20230801 | 115500 | 12104894000 | 100500 | 100300 | 100500 | 100300 | 38 |
| 466 | 20230801 | 115400 | 12101079300 | 100400 | 100400 | 100400 | 100200 | 52 |
| 467 | 20230801 | 115300 | 12095862700 | 100400 | 100300 | 100500 | 100300 | 185 |
| 468 | 20230801 | 115200 | 12077296300 | 100100 | 100100 | 100200 | 100000 | 591 |
| 469 | 20230801 | 115100 | 12018138200 | 100200 | 100400 | 100400 | 100100 | 580 |
| 470 | 20230801 | 115000 | 11959973000 | 100400 | 100400 | 100500 | 100400 | 28 |
| 471 | 20230801 | 114900 | 11957160500 | 100500 | 100500 | 100600 | 100500 | 115 |
| 472 | 20230801 | 114800 | 11945602500 | 100500 | 100700 | 100700 | 100500 | 194 |
| 473 | 20230801 | 114700 | 11926086600 | 100700 | 100800 | 100800 | 100600 | 403 |
| 474 | 20230801 | 114600 | 11885504500 | 100800 | 100800 | 100900 | 100700 | 492 |
| 475 | 20230801 | 114500 | 11835895900 | 100900 | 100700 | 100900 | 100700 | 79 |
| 476 | 20230801 | 114400 | 11827933700 | 100800 | 100800 | 100900 | 100800 | 661 |
| 477 | 20230801 | 114300 | 11761302600 | 100900 | 100700 | 100900 | 100700 | 273 |
| 478 | 20230801 | 114200 | 11733773500 | 100800 | 100800 | 100800 | 100700 | 148 |
| 479 | 20230801 | 114100 | 11718855300 | 100700 | 100700 | 100900 | 100700 | 335 |
| 480 | 20230801 | 114000 | 11685092500 | 100800 | 100700 | 100800 | 100600 | 1399 |
| 481 | 20230801 | 113900 | 11544116700 | 100700 | 100600 | 100700 | 100500 | 855 |
| 482 | 20230801 | 113800 | 11458038400 | 100600 | 100300 | 100600 | 100300 | 1218 |
| 483 | 20230801 | 113700 | 11335593300 | 100400 | 100100 | 100400 | 100100 | 984 |
| 484 | 20230801 | 113600 | 11236989600 | 100100 | 100100 | 100100 | 100000 | 171 |
| 485 | 20230801 | 113500 | 11219873100 | 100000 | 100100 | 100100 | 100000 | 352 |
| 486 | 20230801 | 113400 | 11184640800 | 100100 | 100000 | 100100 | 99900 | 466 |
| 487 | 20230801 | 113300 | 11138047800 | 99900 | 100000 | 100000 | 99900 | 433 |
| 488 | 20230801 | 113200 | 11094758500 | 99900 | 100000 | 100000 | 99900 | 30 |
| 489 | 20230801 | 113100 | 11091758900 | 100000 | 100000 | 100000 | 99900 | 474 |
| 490 | 20230801 | 113000 | 11044400300 | 100000 | 100000 | 100000 | 99900 | 92 |
| 491 | 20230801 | 112900 | 11035206400 | 100000 | 100100 | 100100 | 100000 | 206 |
| 492 | 20230801 | 112800 | 11014604300 | 100100 | 100100 | 100100 | 100000 | 47 |
| 493 | 20230801 | 112700 | 11009901900 | 100100 | 100000 | 100100 | 100000 | 170 |
| 494 | 20230801 | 112600 | 10992898500 | 100000 | 100100 | 100100 | 100000 | 237 |
| 495 | 20230801 | 112500 | 10969195500 | 100100 | 100100 | 100100 | 100000 | 55 |
| 496 | 20230801 | 112400 | 10963691400 | 100000 | 100000 | 100000 | 100000 | 162 |
| 497 | 20230801 | 112300 | 10947491400 | 100100 | 100000 | 100100 | 100000 | 370 |
| 498 | 20230801 | 112200 | 10910470500 | 100100 | 100100 | 100100 | 100000 | 53 |
| 499 | 20230801 | 112100 | 10905168300 | 100100 | 100100 | 100200 | 100100 | 206 |
| 500 | 20230801 | 112000 | 10884547000 | 100200 | 100200 | 100200 | 100200 | 92 |
| 501 | 20230801 | 111900 | 10875328600 | 100200 | 100200 | 100200 | 100100 | 195 |
| 502 | 20230801 | 111800 | 10855807000 | 100100 | 100200 | 100200 | 100100 | 262 |
| 503 | 20230801 | 111700 | 10829575300 | 100200 | 100300 | 100300 | 100200 | 369 |
| 504 | 20230801 | 111600 | 10792589900 | 100300 | 100300 | 100300 | 100200 | 77 |
| 505 | 20230801 | 111500 | 10784871000 | 100300 | 100200 | 100300 | 100200 | 664 |
| 506 | 20230801 | 111400 | 10718305900 | 100100 | 100100 | 100200 | 100100 | 96 |
| 507 | 20230801 | 111300 | 10708690000 | 100200 | 100100 | 100200 | 100100 | 39 |
| 508 | 20230801 | 111200 | 10704786000 | 100100 | 100100 | 100200 | 100100 | 146 |
| 509 | 20230801 | 111100 | 10690171100 | 100100 | 100200 | 100200 | 100100 | 285 |
| 510 | 20230801 | 111000 | 10661631600 | 100200 | 100100 | 100200 | 100100 | 188 |
| 511 | 20230801 | 110900 | 10642805800 | 100100 | 99900 | 100100 | 99800 | 887 |
| 512 | 20230801 | 110800 | 10554105300 | 99800 | 99900 | 99900 | 99800 | 309 |
| 513 | 20230801 | 110700 | 10523242000 | 99900 | 99800 | 99900 | 99700 | 487 |
| 514 | 20230801 | 110600 | 10474657500 | 99800 | 99700 | 99800 | 99700 | 153 |
| 515 | 20230801 | 110500 | 10459394000 | 99700 | 99800 | 99800 | 99700 | 280 |
| 516 | 20230801 | 110400 | 10431450700 | 99800 | 99800 | 99800 | 99700 | 77 |
| 517 | 20230801 | 110300 | 10423767900 | 99700 | 99800 | 99800 | 99700 | 133 |
| 518 | 20230801 | 110200 | 10410501600 | 99700 | 99600 | 99700 | 99600 | 231 |
| 519 | 20230801 | 110100 | 10387483600 | 99700 | 99600 | 99700 | 99600 | 56 |
| 520 | 20230801 | 110000 | 10381903700 | 99600 | 99700 | 99800 | 99600 | 304 |
| 521 | 20230801 | 105900 | 10351593300 | 99700 | 99600 | 99700 | 99600 | 46 |
| 522 | 20230801 | 105800 | 10347010200 | 99500 | 99500 | 99600 | 99500 | 790 |
| 523 | 20230801 | 105700 | 10268379500 | 99500 | 99600 | 99700 | 99500 | 1414 |
| 524 | 20230801 | 105600 | 10127564200 | 99600 | 99800 | 99800 | 99600 | 737 |
| 525 | 20230801 | 105500 | 10054081000 | 99800 | 99800 | 99900 | 99700 | 208 |
| 526 | 20230801 | 105400 | 10033320000 | 99800 | 99900 | 99900 | 99700 | 728 |
| 527 | 20230801 | 105300 | 9960666900 | 99900 | 99900 | 99900 | 99800 | 23 |
| 528 | 20230801 | 105200 | 9958370200 | 99900 | 99800 | 99900 | 99800 | 145 |
| 529 | 20230801 | 105100 | 9943893200 | 99900 | 100000 | 100000 | 99900 | 132 |
| 530 | 20230801 | 105000 | 9930705700 | 99900 | 99800 | 99900 | 99800 | 125 |
| 531 | 20230801 | 104900 | 9918218500 | 99900 | 99900 | 99900 | 99800 | 64 |
| 532 | 20230801 | 104800 | 9911825800 | 99900 | 99700 | 99900 | 99700 | 246 |
| 533 | 20230801 | 104700 | 9887275400 | 99800 | 99800 | 99900 | 99700 | 1231 |
| 534 | 20230801 | 104600 | 9764421500 | 99900 | 99900 | 99900 | 99800 | 449 |
| 535 | 20230801 | 104500 | 9719607500 | 99800 | 99900 | 99900 | 99800 | 213 |
| 536 | 20230801 | 104400 | 9698342100 | 99900 | 100000 | 100000 | 99900 | 319 |
| 537 | 20230801 | 104300 | 9666473400 | 100000 | 99900 | 100000 | 99900 | 506 |
| 538 | 20230801 | 104200 | 9615923800 | 100000 | 99900 | 100000 | 99900 | 82 |
| 539 | 20230801 | 104100 | 9607726700 | 99900 | 99900 | 100000 | 99900 | 97 |
| 540 | 20230801 | 104000 | 9598033000 | 100000 | 100000 | 100000 | 99900 | 185 |
| 541 | 20230801 | 103900 | 9579548300 | 99900 | 99900 | 100000 | 99900 | 209 |
| 542 | 20230801 | 103800 | 9558668900 | 99900 | 99800 | 99900 | 99800 | 230 |
| 543 | 20230801 | 103700 | 9535695100 | 99800 | 99900 | 99900 | 99800 | 174 |
| 544 | 20230801 | 103600 | 9518325000 | 99900 | 99900 | 100000 | 99800 | 630 |
| 545 | 20230801 | 103500 | 9455385000 | 100000 | 100000 | 100000 | 99900 | 231 |
| 546 | 20230801 | 103400 | 9432290600 | 100000 | 100000 | 100000 | 99900 | 56 |
| 547 | 20230801 | 103300 | 9426692800 | 100000 | 99900 | 100100 | 99900 | 517 |
| 548 | 20230801 | 103200 | 9375016700 | 100000 | 100100 | 100100 | 99900 | 296 |
| 549 | 20230801 | 103100 | 9345416700 | 100100 | 100000 | 100100 | 99900 | 309 |
| 550 | 20230801 | 103000 | 9314503600 | 100000 | 100100 | 100100 | 100000 | 316 |
| 551 | 20230801 | 102900 | 9282896900 | 100000 | 100200 | 100200 | 100000 | 157 |
| 552 | 20230801 | 102800 | 9267176700 | 100200 | 100100 | 100200 | 100100 | 195 |
| 553 | 20230801 | 102700 | 9247657000 | 100200 | 100200 | 100200 | 100100 | 116 |
| 554 | 20230801 | 102600 | 9236039700 | 100200 | 100300 | 100300 | 100100 | 166 |
| 555 | 20230801 | 102500 | 9219402300 | 100300 | 100200 | 100300 | 100200 | 43 |
| 556 | 20230801 | 102400 | 9215091200 | 100200 | 100000 | 100200 | 100000 | 269 |
| 557 | 20230801 | 102300 | 9188150400 | 100000 | 100200 | 100200 | 100000 | 396 |
| 558 | 20230801 | 102200 | 9148533400 | 100200 | 100100 | 100300 | 100000 | 428 |
| 559 | 20230801 | 102100 | 9105662700 | 99900 | 99900 | 100000 | 99900 | 1871 |
| 560 | 20230801 | 102000 | 8918585900 | 99900 | 100100 | 100200 | 99900 | 1109 |
| 561 | 20230801 | 101900 | 8807625100 | 100000 | 100200 | 100200 | 100000 | 317 |
| 562 | 20230801 | 101800 | 8775887700 | 100100 | 100200 | 100200 | 100100 | 274 |
| 563 | 20230801 | 101700 | 8748457500 | 100200 | 100100 | 100200 | 100100 | 51 |
| 564 | 20230801 | 101600 | 8743348300 | 100200 | 100100 | 100200 | 100100 | 130 |
| 565 | 20230801 | 101500 | 8730335100 | 100100 | 100000 | 100300 | 100000 | 203 |
| 566 | 20230801 | 101400 | 8710005500 | 100100 | 100100 | 100100 | 100000 | 430 |
| 567 | 20230801 | 101300 | 8666998900 | 100100 | 100100 | 100200 | 100000 | 551 |
| 568 | 20230801 | 101200 | 8611864400 | 100100 | 100400 | 100400 | 100100 | 449 |
| 569 | 20230801 | 101100 | 8566865400 | 100400 | 100500 | 100500 | 100100 | 203 |
| 570 | 20230801 | 101000 | 8546517900 | 100500 | 100200 | 100500 | 100100 | 730 |
| 571 | 20230801 | 100900 | 8473349100 | 100200 | 100300 | 100300 | 100100 | 727 |
| 572 | 20230801 | 100800 | 8400554800 | 100200 | 100300 | 100300 | 100200 | 416 |
| 573 | 20230801 | 100700 | 8358859200 | 100300 | 100300 | 100300 | 100300 | 113 |
| 574 | 20230801 | 100600 | 8347525300 | 100200 | 100500 | 100500 | 100200 | 503 |
| 575 | 20230801 | 100500 | 8297099500 | 100500 | 100500 | 100700 | 100300 | 202 |
| 576 | 20230801 | 100400 | 8276817300 | 100500 | 100700 | 100700 | 100400 | 496 |
| 577 | 20230801 | 100300 | 8226930000 | 100600 | 100700 | 100800 | 100500 | 734 |
| 578 | 20230801 | 100200 | 8152993200 | 100700 | 100900 | 100900 | 100600 | 1522 |
| 579 | 20230801 | 100100 | 7999697900 | 100900 | 100800 | 100900 | 100700 | 509 |
| 580 | 20230801 | 100000 | 7948399400 | 100800 | 100800 | 100800 | 100700 | 455 |
| 581 | 20230801 | 095900 | 7902546000 | 100800 | 100500 | 100800 | 100500 | 1251 |
| 582 | 20230801 | 095800 | 7776686800 | 100500 | 100200 | 100500 | 100200 | 1024 |
| 583 | 20230801 | 095700 | 7673950800 | 100200 | 100300 | 100300 | 100200 | 381 |
| 584 | 20230801 | 095600 | 7635766900 | 100200 | 100100 | 100300 | 100100 | 298 |
| 585 | 20230801 | 095500 | 7605911200 | 100200 | 100400 | 100400 | 100100 | 552 |
| 586 | 20230801 | 095400 | 7550577800 | 100400 | 100400 | 100400 | 100300 | 119 |
| 587 | 20230801 | 095300 | 7538631100 | 100300 | 100300 | 100400 | 100300 | 596 |
| 588 | 20230801 | 095200 | 7478844600 | 100300 | 100300 | 100400 | 100300 | 348 |
| 589 | 20230801 | 095100 | 7443938300 | 100200 | 100500 | 100500 | 100200 | 916 |
| 590 | 20230801 | 095000 | 7352032100 | 100500 | 100500 | 100600 | 100400 | 577 |
| 591 | 20230801 | 094900 | 7294045900 | 100400 | 100400 | 100400 | 100300 | 349 |
| 592 | 20230801 | 094800 | 7259007100 | 100300 | 100500 | 100500 | 100200 | 166 |
| 593 | 20230801 | 094700 | 7242340200 | 100400 | 100200 | 100600 | 100200 | 1261 |
| 594 | 20230801 | 094600 | 7115760000 | 100000 | 100200 | 100200 | 100000 | 575 |
| 595 | 20230801 | 094500 | 7058198500 | 100100 | 100100 | 100100 | 100000 | 559 |
| 596 | 20230801 | 094400 | 7002264500 | 100000 | 100100 | 100100 | 100000 | 405 |
| 597 | 20230801 | 094300 | 6961734300 | 100100 | 100100 | 100100 | 100000 | 211 |
| 598 | 20230801 | 094200 | 6940616800 | 100100 | 99700 | 100200 | 99600 | 1698 |
| 599 | 20230801 | 094100 | 6771049600 | 99800 | 99800 | 99900 | 99700 | 552 |
| 600 | 20230801 | 094000 | 6715971800 | 99900 | 99800 | 99900 | 99800 | 174 |
| 601 | 20230801 | 093900 | 6698598500 | 99900 | 99900 | 99900 | 99800 | 313 |
| 602 | 20230801 | 093800 | 6667330800 | 99900 | 99600 | 99900 | 99600 | 466 |
| 603 | 20230801 | 093700 | 6620809600 | 99600 | 99600 | 99800 | 99500 | 1293 |
| 604 | 20230801 | 093600 | 6491967800 | 99700 | 99600 | 99700 | 99600 | 354 |
| 605 | 20230801 | 093500 | 6456687300 | 99700 | 99600 | 99700 | 99500 | 481 |
| 606 | 20230801 | 093400 | 6408765900 | 99500 | 99700 | 99700 | 99500 | 409 |
| 607 | 20230801 | 093300 | 6368048900 | 99600 | 99700 | 99900 | 99600 | 531 |
| 608 | 20230801 | 093200 | 6315094100 | 99600 | 99800 | 99900 | 99600 | 384 |
| 609 | 20230801 | 093100 | 6276769800 | 99900 | 99700 | 99900 | 99500 | 1525 |
| 610 | 20230801 | 093000 | 6124790100 | 99700 | 99300 | 99800 | 99300 | 721 |
| 611 | 20230801 | 092900 | 6053059600 | 99300 | 99600 | 99600 | 99100 | 1563 |
| 612 | 20230801 | 092800 | 5897804100 | 99500 | 99700 | 99700 | 99400 | 1626 |
| 613 | 20230801 | 092700 | 5735942400 | 99700 | 99900 | 99900 | 99700 | 846 |
| 614 | 20230801 | 092600 | 5651562200 | 99800 | 100200 | 100300 | 99800 | 707 |
| 615 | 20230801 | 092500 | 5580838400 | 100200 | 100000 | 100200 | 100000 | 229 |
| 616 | 20230801 | 092400 | 5557913900 | 100000 | 99900 | 100200 | 99700 | 1198 |
| 617 | 20230801 | 092300 | 5438169900 | 99700 | 100100 | 100100 | 99700 | 1079 |
| 618 | 20230801 | 092200 | 5330389200 | 100000 | 100400 | 100400 | 100000 | 1186 |
| 619 | 20230801 | 092100 | 5211691300 | 100400 | 100400 | 100500 | 100000 | 1539 |
| 620 | 20230801 | 092000 | 5057295100 | 100400 | 100100 | 100400 | 100100 | 456 |
| 621 | 20230801 | 091900 | 5011566700 | 100000 | 100400 | 100400 | 100000 | 548 |
| 622 | 20230801 | 091800 | 4956651300 | 100300 | 100000 | 100400 | 99900 | 1349 |
| 623 | 20230801 | 091700 | 4821689700 | 99800 | 99300 | 99900 | 99100 | 1560 |
| 624 | 20230801 | 091600 | 4666325100 | 99100 | 99000 | 99300 | 99000 | 515 |
| 625 | 20230801 | 091500 | 4615268300 | 98800 | 98800 | 99000 | 98700 | 2834 |
| 626 | 20230801 | 091400 | 4335049400 | 98800 | 98700 | 98900 | 98700 | 1600 |
| 627 | 20230801 | 091300 | 4176954200 | 98700 | 99300 | 99300 | 98600 | 7371 |
| 628 | 20230801 | 091200 | 3447389200 | 99300 | 99700 | 99700 | 99300 | 1700 |
| 629 | 20230801 | 091100 | 3278552600 | 99300 | 99600 | 99900 | 99300 | 914 |
| 630 | 20230801 | 091000 | 3187483900 | 99400 | 99500 | 99900 | 99100 | 2229 |
| 631 | 20230801 | 090900 | 2966214000 | 99600 | 99200 | 99600 | 99100 | 2922 |
| 632 | 20230801 | 090800 | 2676320100 | 99200 | 99600 | 99600 | 99000 | 2943 |
| 633 | 20230801 | 090700 | 2384543700 | 99600 | 99500 | 99600 | 99000 | 4642 |
| 634 | 20230801 | 090600 | 1923750600 | 99500 | 99800 | 99900 | 99500 | 1719 |
| 635 | 20230801 | 090500 | 1752370500 | 99900 | 100200 | 100200 | 99800 | 1974 |
| 636 | 20230801 | 090400 | 1555042000 | 100100 | 101200 | 101200 | 100100 | 4282 |
| 637 | 20230801 | 090300 | 1123816600 | 101200 | 101300 | 101400 | 101000 | 2234 |
| 638 | 20230801 | 090200 | 897743100 | 101300 | 101400 | 101400 | 101100 | 1465 |
| 639 | 20230801 | 090100 | 749421100 | 101300 | 101400 | 101900 | 101200 | 3099 |
| 640 | 20230801 | 090000 | 434654000 | 101400 | 101800 | 101800 | 101100 | 4275 |