34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 3128 |
| 3 | 20230802 | 193600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20230802 | 193500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20230802 | 193400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20230802 | 193300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20230802 | 193200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20230802 | 193100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20230802 | 193000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20230802 | 192900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20230802 | 192800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20230802 | 192700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20230802 | 192600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20230802 | 192500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20230802 | 192400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20230802 | 192300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20230802 | 192200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20230802 | 192100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20230802 | 192000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20230802 | 191900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20230802 | 191800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20230802 | 191700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20230802 | 191600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20230802 | 191500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20230802 | 191400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20230802 | 191300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20230802 | 191200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20230802 | 191100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20230802 | 191000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20230802 | 190900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20230802 | 190800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20230802 | 190700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 3128 |
| 33 | 20230802 | 190600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20230802 | 190500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20230802 | 190400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20230802 | 190300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20230802 | 190200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20230802 | 190100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20230802 | 190000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20230802 | 185900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20230802 | 185800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20230802 | 185700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20230802 | 185600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20230802 | 185500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20230802 | 185400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20230802 | 185300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20230802 | 185200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20230802 | 185100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20230802 | 185000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20230802 | 184900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20230802 | 184800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20230802 | 184700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20230802 | 184600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20230802 | 184500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20230802 | 184400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20230802 | 184300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20230802 | 184200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20230802 | 184100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20230802 | 184000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20230802 | 183900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20230802 | 183800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20230802 | 183700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 3128 |
| 63 | 20230802 | 183600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20230802 | 183500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20230802 | 183400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20230802 | 183300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20230802 | 183200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20230802 | 183100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20230802 | 183000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20230802 | 182900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20230802 | 182800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20230802 | 182700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20230802 | 182600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20230802 | 182500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20230802 | 182400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20230802 | 182300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20230802 | 182200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20230802 | 182100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20230802 | 182000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20230802 | 181900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20230802 | 181800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20230802 | 181700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20230802 | 181600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20230802 | 181500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20230802 | 181400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20230802 | 181300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20230802 | 181200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20230802 | 181100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20230802 | 181000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20230802 | 180900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20230802 | 180800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20230802 | 180700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 3128 |
| 93 | 20230802 | 180600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20230802 | 180500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20230802 | 180400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20230802 | 180300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20230802 | 180200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20230802 | 180100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20230802 | 180000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20230802 | 175900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20230802 | 175800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20230802 | 175700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20230802 | 175600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20230802 | 175500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20230802 | 175400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20230802 | 175300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20230802 | 175200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20230802 | 175100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20230802 | 175000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20230802 | 174900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20230802 | 174800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20230802 | 174700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20230802 | 174600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20230802 | 174500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20230802 | 174400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20230802 | 174300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20230802 | 174200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20230802 | 174100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20230802 | 174000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20230802 | 173900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20230802 | 173800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20230802 | 173700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 3128 |
| 123 | 20230802 | 173600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20230802 | 173500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20230802 | 173400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20230802 | 173300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20230802 | 173200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20230802 | 173100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20230802 | 173000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20230802 | 172900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20230802 | 172800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20230802 | 172700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20230802 | 172600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20230802 | 172500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20230802 | 172400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20230802 | 172300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20230802 | 172200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20230802 | 172100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20230802 | 172000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20230802 | 171900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20230802 | 171800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20230802 | 171700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20230802 | 171600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20230802 | 171500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20230802 | 171400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20230802 | 171300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20230802 | 171200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20230802 | 171100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20230802 | 171000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20230802 | 170900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20230802 | 170800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20230802 | 170700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 3128 |
| 153 | 20230802 | 170600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20230802 | 170500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20230802 | 170400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20230802 | 170300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20230802 | 170200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20230802 | 170100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20230802 | 170000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20230802 | 165900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20230802 | 165800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20230802 | 165700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20230802 | 165600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20230802 | 165500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20230802 | 165400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20230802 | 165300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20230802 | 165200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20230802 | 165100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20230802 | 165000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20230802 | 164900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20230802 | 164800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20230802 | 164700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20230802 | 164600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20230802 | 164500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20230802 | 164400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20230802 | 164300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20230802 | 164200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20230802 | 164100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20230802 | 164000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20230802 | 163900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20230802 | 163800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20230802 | 163700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 3128 |
| 183 | 20230802 | 163600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20230802 | 163500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20230802 | 163400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20230802 | 163300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20230802 | 163200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20230802 | 163100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20230802 | 163000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20230802 | 162900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20230802 | 162800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20230802 | 162700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20230802 | 162600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20230802 | 162500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20230802 | 162400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20230802 | 162300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20230802 | 162200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20230802 | 162100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20230802 | 162000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20230802 | 161900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20230802 | 161800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20230802 | 161700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20230802 | 161600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20230802 | 161500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20230802 | 161400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20230802 | 161300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20230802 | 161200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20230802 | 161100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20230802 | 161000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20230802 | 160900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20230802 | 160800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20230802 | 160700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 3128 |
| 213 | 20230802 | 160600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20230802 | 160500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20230802 | 160400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20230802 | 160300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20230802 | 160200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20230802 | 160100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20230802 | 160000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20230802 | 155900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20230802 | 155800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20230802 | 155700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20230802 | 155600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20230802 | 155500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20230802 | 155400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20230802 | 155300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20230802 | 155200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20230802 | 155100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20230802 | 155000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 230 | 20230802 | 154900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 231 | 20230802 | 154800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 232 | 20230802 | 154700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 233 | 20230802 | 154600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 234 | 20230802 | 154500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 235 | 20230802 | 154400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 236 | 20230802 | 154300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 237 | 20230802 | 154200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 238 | 20230802 | 154100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 239 | 20230802 | 154000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 240 | 20230802 | 153900 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 241 | 20230802 | 153800 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 242 | 20230802 | 153700 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 3128 |
| 243 | 20230802 | 153600 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 244 | 20230802 | 153500 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 245 | 20230802 | 153400 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 246 | 20230802 | 153300 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 247 | 20230802 | 153200 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 248 | 20230802 | 153100 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 249 | 20230802 | 153000 | 25597035400 | 94500 | 94500 | 94500 | 94500 | 3128 |
| 250 | 20230802 | 152900 | 25301439400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 251 | 20230802 | 152800 | 25301439400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 252 | 20230802 | 152700 | 25301439400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 253 | 20230802 | 152600 | 25301439400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 254 | 20230802 | 152500 | 25301439400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 255 | 20230802 | 152400 | 25301439400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 256 | 20230802 | 152300 | 25301439400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 257 | 20230802 | 152200 | 25301439400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 258 | 20230802 | 152100 | 25301439400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 259 | 20230802 | 152000 | 25301439400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 260 | 20230802 | 151900 | 25301439400 | 94700 | 94600 | 94700 | 94600 | 886 |
| 261 | 20230802 | 151800 | 25217605100 | 94700 | 94300 | 94700 | 94200 | 1152 |
| 262 | 20230802 | 151700 | 25108821100 | 94200 | 94300 | 94300 | 94200 | 254 |
| 263 | 20230802 | 151600 | 25084887700 | 94300 | 94200 | 94300 | 94200 | 1358 |
| 264 | 20230802 | 151500 | 24956900400 | 94200 | 94000 | 94300 | 94000 | 1028 |
| 265 | 20230802 | 151400 | 24860127300 | 94000 | 94100 | 94100 | 94000 | 466 |
| 266 | 20230802 | 151300 | 24816297800 | 94000 | 94100 | 94100 | 94000 | 872 |
| 267 | 20230802 | 151200 | 24734319800 | 94100 | 94000 | 94100 | 94000 | 228 |
| 268 | 20230802 | 151100 | 24712869800 | 94100 | 94000 | 94100 | 93900 | 252 |
| 269 | 20230802 | 151000 | 24689185300 | 94000 | 94000 | 94100 | 93900 | 639 |
| 270 | 20230802 | 150900 | 24629138000 | 94000 | 94100 | 94100 | 93900 | 1213 |
| 271 | 20230802 | 150800 | 24515122200 | 94000 | 94000 | 94100 | 93900 | 1001 |
| 272 | 20230802 | 150700 | 24421074300 | 93900 | 94100 | 94100 | 93900 | 381 |
| 273 | 20230802 | 150600 | 24385285000 | 94000 | 94100 | 94100 | 93900 | 766 |
| 274 | 20230802 | 150500 | 24313279300 | 94100 | 94200 | 94200 | 93900 | 531 |
| 275 | 20230802 | 150400 | 24263341700 | 93900 | 93900 | 94200 | 93800 | 1105 |
| 276 | 20230802 | 150300 | 24159475400 | 93900 | 93900 | 94000 | 93800 | 795 |
| 277 | 20230802 | 150200 | 24084867300 | 93900 | 93900 | 93900 | 93800 | 1595 |
| 278 | 20230802 | 150100 | 23935221200 | 93800 | 93900 | 94000 | 93800 | 1625 |
| 279 | 20230802 | 150000 | 23782754300 | 93900 | 93800 | 94100 | 93800 | 680 |
| 280 | 20230802 | 145900 | 23718878700 | 93900 | 93800 | 94100 | 93800 | 459 |
| 281 | 20230802 | 145800 | 23675805200 | 94100 | 94000 | 94100 | 93900 | 699 |
| 282 | 20230802 | 145700 | 23610153700 | 94000 | 94000 | 94100 | 93900 | 687 |
| 283 | 20230802 | 145600 | 23545583900 | 94000 | 94000 | 94000 | 93900 | 1116 |
| 284 | 20230802 | 145500 | 23440759500 | 93900 | 93900 | 94000 | 93900 | 922 |
| 285 | 20230802 | 145400 | 23354175900 | 93900 | 93900 | 94000 | 93900 | 551 |
| 286 | 20230802 | 145300 | 23302434400 | 94000 | 93900 | 94000 | 93900 | 571 |
| 287 | 20230802 | 145200 | 23248814000 | 93900 | 94000 | 94000 | 93900 | 728 |
| 288 | 20230802 | 145100 | 23180438500 | 93900 | 94000 | 94000 | 93900 | 788 |
| 289 | 20230802 | 145000 | 23106423900 | 94000 | 94000 | 94000 | 93900 | 600 |
| 290 | 20230802 | 144900 | 23050070400 | 94000 | 93900 | 94000 | 93900 | 577 |
| 291 | 20230802 | 144800 | 22995885700 | 93900 | 93900 | 94000 | 93900 | 533 |
| 292 | 20230802 | 144700 | 22945836200 | 94000 | 93900 | 94000 | 93900 | 523 |
| 293 | 20230802 | 144600 | 22896724600 | 93900 | 93900 | 94100 | 93900 | 809 |
| 294 | 20230802 | 144500 | 22820708800 | 93900 | 94000 | 94000 | 93900 | 521 |
| 295 | 20230802 | 144400 | 22771784800 | 93900 | 94000 | 94100 | 93900 | 660 |
| 296 | 20230802 | 144300 | 22709734900 | 94000 | 94100 | 94100 | 94000 | 600 |
| 297 | 20230802 | 144200 | 22653299000 | 94000 | 94000 | 94100 | 93900 | 1111 |
| 298 | 20230802 | 144100 | 22548849800 | 94100 | 94200 | 94300 | 94000 | 443 |
| 299 | 20230802 | 144000 | 22507159900 | 94200 | 93900 | 94200 | 93900 | 1832 |
| 300 | 20230802 | 143900 | 22334970500 | 93900 | 94000 | 94100 | 93900 | 714 |
| 301 | 20230802 | 143800 | 22267880200 | 94100 | 94000 | 94100 | 94000 | 735 |
| 302 | 20230802 | 143700 | 22198788500 | 94000 | 94000 | 94100 | 94000 | 611 |
| 303 | 20230802 | 143600 | 22141336300 | 94000 | 94000 | 94100 | 94000 | 887 |
| 304 | 20230802 | 143500 | 22057950900 | 94100 | 94100 | 94100 | 94000 | 694 |
| 305 | 20230802 | 143400 | 21992706300 | 94100 | 94000 | 94200 | 94000 | 990 |
| 306 | 20230802 | 143300 | 21899619300 | 94100 | 94200 | 94200 | 94000 | 791 |
| 307 | 20230802 | 143200 | 21825169100 | 94200 | 94200 | 94400 | 94200 | 525 |
| 308 | 20230802 | 143100 | 21775691700 | 94300 | 94200 | 94400 | 94200 | 759 |
| 309 | 20230802 | 143000 | 21704181000 | 94300 | 94100 | 94400 | 94100 | 973 |
| 310 | 20230802 | 142900 | 21612529700 | 94200 | 94000 | 94200 | 94000 | 1124 |
| 311 | 20230802 | 142800 | 21506824000 | 94000 | 94000 | 94100 | 94000 | 699 |
| 312 | 20230802 | 142700 | 21441113800 | 94000 | 94100 | 94100 | 94000 | 831 |
| 313 | 20230802 | 142600 | 21362980800 | 94000 | 94100 | 94100 | 94000 | 815 |
| 314 | 20230802 | 142500 | 21286356900 | 94000 | 94000 | 94200 | 94000 | 1093 |
| 315 | 20230802 | 142400 | 21183589400 | 94100 | 94100 | 94200 | 94000 | 790 |
| 316 | 20230802 | 142300 | 21109263800 | 94100 | 94100 | 94200 | 94100 | 285 |
| 317 | 20230802 | 142200 | 21082441300 | 94100 | 94100 | 94300 | 94000 | 707 |
| 318 | 20230802 | 142100 | 21015869000 | 94100 | 94100 | 94200 | 94100 | 368 |
| 319 | 20230802 | 142000 | 20981236000 | 94100 | 94100 | 94200 | 94100 | 381 |
| 320 | 20230802 | 141900 | 20945381600 | 94100 | 94200 | 94200 | 94100 | 233 |
| 321 | 20230802 | 141800 | 20923454600 | 94100 | 94000 | 94200 | 94000 | 351 |
| 322 | 20230802 | 141700 | 20890432300 | 94000 | 94100 | 94200 | 94000 | 666 |
| 323 | 20230802 | 141600 | 20827766300 | 94100 | 94100 | 94200 | 94000 | 552 |
| 324 | 20230802 | 141500 | 20775827100 | 94100 | 94200 | 94200 | 94100 | 499 |
| 325 | 20230802 | 141400 | 20728849200 | 94100 | 94100 | 94200 | 94100 | 347 |
| 326 | 20230802 | 141300 | 20696195700 | 94100 | 94200 | 94200 | 94100 | 664 |
| 327 | 20230802 | 141200 | 20633701800 | 94100 | 94200 | 94200 | 94100 | 934 |
| 328 | 20230802 | 141100 | 20545730700 | 94300 | 94200 | 94300 | 94200 | 386 |
| 329 | 20230802 | 141000 | 20509369100 | 94300 | 94200 | 94300 | 94200 | 228 |
| 330 | 20230802 | 140900 | 20487887800 | 94200 | 94300 | 94400 | 94200 | 229 |
| 331 | 20230802 | 140800 | 20466294500 | 94300 | 94400 | 94400 | 94200 | 404 |
| 332 | 20230802 | 140700 | 20428197500 | 94300 | 94200 | 94400 | 94200 | 366 |
| 333 | 20230802 | 140600 | 20393692800 | 94200 | 94200 | 94400 | 94100 | 680 |
| 334 | 20230802 | 140500 | 20329594900 | 94200 | 94300 | 94500 | 94200 | 572 |
| 335 | 20230802 | 140400 | 20275649100 | 94200 | 94400 | 94400 | 94200 | 576 |
| 336 | 20230802 | 140300 | 20221310200 | 94500 | 94600 | 94600 | 94400 | 325 |
| 337 | 20230802 | 140200 | 20190593700 | 94600 | 94500 | 94600 | 94200 | 916 |
| 338 | 20230802 | 140100 | 20104099800 | 94500 | 94600 | 94700 | 94500 | 232 |
| 339 | 20230802 | 140000 | 20082153700 | 94600 | 94600 | 94700 | 94400 | 779 |
| 340 | 20230802 | 135900 | 20008454400 | 94500 | 94100 | 94500 | 94100 | 895 |
| 341 | 20230802 | 135800 | 19923943400 | 94100 | 94300 | 94300 | 94100 | 617 |
| 342 | 20230802 | 135700 | 19865818900 | 94300 | 94300 | 94300 | 94200 | 292 |
| 343 | 20230802 | 135600 | 19838306100 | 94300 | 94300 | 94300 | 94100 | 327 |
| 344 | 20230802 | 135500 | 19807496500 | 94300 | 94400 | 94400 | 94200 | 199 |
| 345 | 20230802 | 135400 | 19788729100 | 94400 | 94700 | 94700 | 94400 | 193 |
| 346 | 20230802 | 135300 | 19770490300 | 94600 | 94300 | 94700 | 94200 | 1980 |
| 347 | 20230802 | 135200 | 19583517100 | 94300 | 94100 | 94300 | 94100 | 184 |
| 348 | 20230802 | 135100 | 19566197100 | 94300 | 94000 | 94300 | 93900 | 698 |
| 349 | 20230802 | 135000 | 19500457300 | 94000 | 93700 | 94200 | 93700 | 1371 |
| 350 | 20230802 | 134900 | 19371712800 | 93700 | 93800 | 93800 | 93700 | 330 |
| 351 | 20230802 | 134800 | 19340790200 | 93700 | 93800 | 93900 | 93700 | 791 |
| 352 | 20230802 | 134700 | 19266601500 | 93800 | 93900 | 93900 | 93800 | 713 |
| 353 | 20230802 | 134600 | 19199717100 | 93900 | 93800 | 93900 | 93800 | 210 |
| 354 | 20230802 | 134500 | 19180018300 | 93900 | 93900 | 93900 | 93800 | 376 |
| 355 | 20230802 | 134400 | 19144734900 | 93900 | 93800 | 93900 | 93800 | 212 |
| 356 | 20230802 | 134300 | 19124839000 | 93900 | 93900 | 93900 | 93800 | 484 |
| 357 | 20230802 | 134200 | 19079415400 | 93900 | 93800 | 93900 | 93700 | 898 |
| 358 | 20230802 | 134100 | 18995192300 | 93800 | 94000 | 94100 | 93700 | 5641 |
| 359 | 20230802 | 134000 | 18465638400 | 94000 | 94100 | 94100 | 94000 | 1142 |
| 360 | 20230802 | 133900 | 18358263900 | 94100 | 94100 | 94100 | 94000 | 431 |
| 361 | 20230802 | 133800 | 18317727000 | 94100 | 94000 | 94100 | 94000 | 738 |
| 362 | 20230802 | 133700 | 18248334300 | 94100 | 94000 | 94100 | 94000 | 562 |
| 363 | 20230802 | 133600 | 18195492300 | 94100 | 94100 | 94100 | 94000 | 294 |
| 364 | 20230802 | 133500 | 18167849500 | 94000 | 94100 | 94100 | 94000 | 714 |
| 365 | 20230802 | 133400 | 18100724700 | 94000 | 94100 | 94100 | 94000 | 692 |
| 366 | 20230802 | 133300 | 18035617500 | 94100 | 94100 | 94200 | 94100 | 378 |
| 367 | 20230802 | 133200 | 18000042500 | 94100 | 94300 | 94300 | 94100 | 327 |
| 368 | 20230802 | 133100 | 17969260500 | 94200 | 94200 | 94300 | 94100 | 301 |
| 369 | 20230802 | 133000 | 17940913500 | 94200 | 94000 | 94200 | 94000 | 769 |
| 370 | 20230802 | 132900 | 17868537600 | 94100 | 94000 | 94100 | 94000 | 1173 |
| 371 | 20230802 | 132800 | 17758238600 | 94000 | 94000 | 94100 | 94000 | 1282 |
| 372 | 20230802 | 132700 | 17637687200 | 94100 | 94100 | 94100 | 94000 | 1254 |
| 373 | 20230802 | 132600 | 17519727700 | 94100 | 94100 | 94200 | 94100 | 1158 |
| 374 | 20230802 | 132500 | 17410749200 | 94200 | 94200 | 94200 | 94100 | 1527 |
| 375 | 20230802 | 132400 | 17266967100 | 94200 | 94200 | 94300 | 94200 | 1306 |
| 376 | 20230802 | 132300 | 17143941300 | 94300 | 94300 | 94300 | 94200 | 1743 |
| 377 | 20230802 | 132200 | 16979695600 | 94300 | 94300 | 94400 | 94300 | 2425 |
| 378 | 20230802 | 132100 | 16750904800 | 94400 | 94500 | 94600 | 94300 | 3168 |
| 379 | 20230802 | 132000 | 16451649000 | 94600 | 94600 | 94700 | 94500 | 1540 |
| 380 | 20230802 | 131900 | 16306067500 | 94600 | 94700 | 94700 | 94600 | 1232 |
| 381 | 20230802 | 131800 | 16189496200 | 94700 | 94900 | 94900 | 94700 | 2684 |
| 382 | 20230802 | 131700 | 15935139600 | 95100 | 95100 | 95100 | 94900 | 13137 |
| 383 | 20230802 | 131600 | 14687032400 | 95100 | 95100 | 95200 | 95100 | 964 |
| 384 | 20230802 | 131500 | 14595352000 | 95200 | 95100 | 95200 | 95100 | 917 |
| 385 | 20230802 | 131400 | 14508143900 | 95200 | 95100 | 95200 | 95100 | 819 |
| 386 | 20230802 | 131300 | 14430248800 | 95100 | 95200 | 95200 | 95100 | 427 |
| 387 | 20230802 | 131200 | 14389601000 | 95200 | 95300 | 95300 | 95200 | 759 |
| 388 | 20230802 | 131100 | 14317339900 | 95200 | 95200 | 95200 | 95200 | 258 |
| 389 | 20230802 | 131000 | 14292778300 | 95200 | 95200 | 95300 | 95200 | 332 |
| 390 | 20230802 | 130900 | 14261168600 | 95200 | 95300 | 95300 | 95200 | 426 |
| 391 | 20230802 | 130800 | 14220604000 | 95300 | 95300 | 95300 | 95200 | 995 |
| 392 | 20230802 | 130700 | 14125793500 | 95300 | 95400 | 95400 | 95300 | 288 |
| 393 | 20230802 | 130600 | 14098341200 | 95400 | 95400 | 95400 | 95300 | 627 |
| 394 | 20230802 | 130500 | 14038538000 | 95300 | 95300 | 95400 | 95300 | 217 |
| 395 | 20230802 | 130400 | 14017856600 | 95300 | 95300 | 95300 | 95300 | 204 |
| 396 | 20230802 | 130300 | 13998415400 | 95300 | 95400 | 95400 | 95300 | 173 |
| 397 | 20230802 | 130200 | 13981927800 | 95400 | 95400 | 95500 | 95400 | 364 |
| 398 | 20230802 | 130100 | 13947201900 | 95400 | 95500 | 95500 | 95400 | 191 |
| 399 | 20230802 | 130000 | 13928979800 | 95500 | 95500 | 95600 | 95400 | 217 |
| 400 | 20230802 | 125900 | 13908256300 | 95500 | 95600 | 95600 | 95500 | 551 |
| 401 | 20230802 | 125800 | 13855630500 | 95600 | 95500 | 95600 | 95500 | 256 |
| 402 | 20230802 | 125700 | 13831172400 | 95600 | 95500 | 95600 | 95500 | 312 |
| 403 | 20230802 | 125600 | 13801376300 | 95600 | 95600 | 95600 | 95500 | 1136 |
| 404 | 20230802 | 125500 | 13692774800 | 95700 | 95600 | 95700 | 95600 | 379 |
| 405 | 20230802 | 125400 | 13656524600 | 95600 | 95700 | 95700 | 95600 | 195 |
| 406 | 20230802 | 125300 | 13637865500 | 95600 | 95700 | 95700 | 95600 | 344 |
| 407 | 20230802 | 125200 | 13604945000 | 95600 | 95700 | 95700 | 95600 | 113 |
| 408 | 20230802 | 125100 | 13594139300 | 95600 | 95700 | 95700 | 95600 | 64 |
| 409 | 20230802 | 125000 | 13588017600 | 95600 | 95700 | 95700 | 95600 | 43 |
| 410 | 20230802 | 124900 | 13583902700 | 95700 | 95700 | 95700 | 95600 | 56 |
| 411 | 20230802 | 124800 | 13578543600 | 95600 | 95600 | 95700 | 95600 | 327 |
| 412 | 20230802 | 124700 | 13547260000 | 95600 | 95600 | 95700 | 95600 | 170 |
| 413 | 20230802 | 124600 | 13531007200 | 95700 | 95700 | 95700 | 95700 | 54 |
| 414 | 20230802 | 124500 | 13525839400 | 95700 | 95700 | 95700 | 95600 | 89 |
| 415 | 20230802 | 124400 | 13517326000 | 95700 | 95600 | 95700 | 95600 | 19 |
| 416 | 20230802 | 124300 | 13515507800 | 95600 | 95700 | 95700 | 95600 | 137 |
| 417 | 20230802 | 124200 | 13502403700 | 95700 | 95600 | 95700 | 95600 | 199 |
| 418 | 20230802 | 124100 | 13483375600 | 95600 | 95600 | 95700 | 95600 | 103 |
| 419 | 20230802 | 124000 | 13473524300 | 95600 | 95600 | 95700 | 95600 | 183 |
| 420 | 20230802 | 123900 | 13456028700 | 95700 | 95800 | 95800 | 95600 | 314 |
| 421 | 20230802 | 123800 | 13425983100 | 95800 | 95800 | 95800 | 95800 | 281 |
| 422 | 20230802 | 123700 | 13399063300 | 95800 | 95800 | 95900 | 95800 | 174 |
| 423 | 20230802 | 123600 | 13382394000 | 95900 | 95900 | 95900 | 95900 | 29 |
| 424 | 20230802 | 123500 | 13379612900 | 95800 | 95900 | 95900 | 95800 | 45 |
| 425 | 20230802 | 123400 | 13375300900 | 95800 | 95900 | 95900 | 95800 | 67 |
| 426 | 20230802 | 123300 | 13368878300 | 95900 | 95900 | 95900 | 95800 | 87 |
| 427 | 20230802 | 123200 | 13360540000 | 95900 | 95900 | 95900 | 95800 | 90 |
| 428 | 20230802 | 123100 | 13351910200 | 95800 | 95800 | 95900 | 95800 | 90 |
| 429 | 20230802 | 123000 | 13343284800 | 95800 | 95900 | 95900 | 95800 | 202 |
| 430 | 20230802 | 122900 | 13323916500 | 95900 | 96000 | 96000 | 95800 | 338 |
| 431 | 20230802 | 122800 | 13291503600 | 96000 | 96000 | 96000 | 95900 | 155 |
| 432 | 20230802 | 122700 | 13276628500 | 96000 | 95900 | 96000 | 95900 | 33 |
| 433 | 20230802 | 122600 | 13273462200 | 96000 | 96000 | 96000 | 96000 | 271 |
| 434 | 20230802 | 122500 | 13247446200 | 96000 | 95800 | 96000 | 95800 | 319 |
| 435 | 20230802 | 122400 | 13216855100 | 95900 | 96000 | 96000 | 95700 | 210 |
| 436 | 20230802 | 122300 | 13196742200 | 96000 | 96000 | 96100 | 95900 | 325 |
| 437 | 20230802 | 122200 | 13165548000 | 96000 | 95900 | 96000 | 95900 | 129 |
| 438 | 20230802 | 122100 | 13153176100 | 95900 | 95900 | 95900 | 95800 | 31 |
| 439 | 20230802 | 122000 | 13150203700 | 95900 | 95600 | 95900 | 95600 | 104 |
| 440 | 20230802 | 121900 | 13140243100 | 95600 | 95700 | 95700 | 95600 | 71 |
| 441 | 20230802 | 121800 | 13133453200 | 95700 | 95700 | 95700 | 95500 | 68 |
| 442 | 20230802 | 121700 | 13126948300 | 95500 | 95500 | 95800 | 95500 | 274 |
| 443 | 20230802 | 121600 | 13100764200 | 95500 | 95400 | 95500 | 95400 | 118 |
| 444 | 20230802 | 121500 | 13089498200 | 95400 | 95400 | 95400 | 95300 | 340 |
| 445 | 20230802 | 121400 | 13057084700 | 95400 | 95400 | 95500 | 95400 | 711 |
| 446 | 20230802 | 121300 | 12989239000 | 95500 | 95500 | 95500 | 95400 | 79 |
| 447 | 20230802 | 121200 | 12981696400 | 95500 | 95500 | 95600 | 95400 | 454 |
| 448 | 20230802 | 121100 | 12938349900 | 95500 | 95600 | 95600 | 95500 | 201 |
| 449 | 20230802 | 121000 | 12919154000 | 95500 | 95600 | 95600 | 95500 | 428 |
| 450 | 20230802 | 120900 | 12878279700 | 95500 | 95700 | 95700 | 95500 | 108 |
| 451 | 20230802 | 120800 | 12867954500 | 95600 | 95700 | 95700 | 95600 | 88 |
| 452 | 20230802 | 120700 | 12859540600 | 95700 | 95800 | 95800 | 95600 | 147 |
| 453 | 20230802 | 120600 | 12845475200 | 95800 | 95900 | 95900 | 95800 | 198 |
| 454 | 20230802 | 120500 | 12826500000 | 95900 | 95800 | 95900 | 95800 | 296 |
| 455 | 20230802 | 120400 | 12798137000 | 95700 | 95900 | 95900 | 95700 | 225 |
| 456 | 20230802 | 120300 | 12776578600 | 95900 | 95900 | 96000 | 95800 | 270 |
| 457 | 20230802 | 120200 | 12750681300 | 95900 | 95600 | 95900 | 95600 | 652 |
| 458 | 20230802 | 120100 | 12688283500 | 95600 | 95600 | 95600 | 95500 | 348 |
| 459 | 20230802 | 120000 | 12655016800 | 95500 | 95500 | 95600 | 95500 | 99 |
| 460 | 20230802 | 115900 | 12645555200 | 95500 | 95500 | 95600 | 95500 | 58 |
| 461 | 20230802 | 115800 | 12640014900 | 95500 | 95500 | 95600 | 95500 | 245 |
| 462 | 20230802 | 115700 | 12616615000 | 95500 | 95600 | 95600 | 95500 | 328 |
| 463 | 20230802 | 115600 | 12585276300 | 95600 | 95500 | 95600 | 95500 | 32 |
| 464 | 20230802 | 115500 | 12582217600 | 95500 | 95600 | 95700 | 95500 | 74 |
| 465 | 20230802 | 115400 | 12575143300 | 95600 | 95400 | 95600 | 95400 | 484 |
| 466 | 20230802 | 115300 | 12528919300 | 95400 | 95200 | 95400 | 95200 | 274 |
| 467 | 20230802 | 115200 | 12502810100 | 95200 | 95100 | 95200 | 95000 | 1002 |
| 468 | 20230802 | 115100 | 12407522200 | 95100 | 95000 | 95100 | 95000 | 264 |
| 469 | 20230802 | 115000 | 12382419100 | 95100 | 95000 | 95100 | 95000 | 618 |
| 470 | 20230802 | 114900 | 12323694900 | 95000 | 95000 | 95100 | 95000 | 246 |
| 471 | 20230802 | 114800 | 12300322100 | 95100 | 95100 | 95100 | 95000 | 754 |
| 472 | 20230802 | 114700 | 12228681700 | 95100 | 95100 | 95100 | 95000 | 176 |
| 473 | 20230802 | 114600 | 12211949700 | 95100 | 95200 | 95200 | 95000 | 1930 |
| 474 | 20230802 | 114500 | 12028443600 | 95200 | 95200 | 95200 | 95100 | 225 |
| 475 | 20230802 | 114400 | 12007035700 | 95100 | 95200 | 95200 | 95100 | 611 |
| 476 | 20230802 | 114300 | 11948909700 | 95200 | 95200 | 95200 | 95100 | 1230 |
| 477 | 20230802 | 114200 | 11831921900 | 95200 | 95200 | 95300 | 95100 | 693 |
| 478 | 20230802 | 114100 | 11765971100 | 95100 | 95100 | 95200 | 95100 | 210 |
| 479 | 20230802 | 114000 | 11745994700 | 95200 | 95200 | 95300 | 95100 | 366 |
| 480 | 20230802 | 113900 | 11711165200 | 95200 | 95300 | 95300 | 95200 | 701 |
| 481 | 20230802 | 113800 | 11644424400 | 95300 | 95300 | 95400 | 95200 | 563 |
| 482 | 20230802 | 113700 | 11590780300 | 95300 | 95200 | 95400 | 95200 | 322 |
| 483 | 20230802 | 113600 | 11560085500 | 95300 | 95200 | 95300 | 95200 | 150 |
| 484 | 20230802 | 113500 | 11545791600 | 95200 | 95200 | 95300 | 95200 | 363 |
| 485 | 20230802 | 113400 | 11511226100 | 95200 | 95300 | 95300 | 95200 | 114 |
| 486 | 20230802 | 113300 | 11500362700 | 95200 | 95300 | 95400 | 95200 | 162 |
| 487 | 20230802 | 113200 | 11484924500 | 95300 | 95200 | 95300 | 95100 | 627 |
| 488 | 20230802 | 113100 | 11425237200 | 95200 | 95100 | 95200 | 95100 | 182 |
| 489 | 20230802 | 113000 | 11407925100 | 95100 | 95200 | 95300 | 95100 | 2292 |
| 490 | 20230802 | 112900 | 11189837000 | 95300 | 95300 | 95400 | 95200 | 955 |
| 491 | 20230802 | 112800 | 11098828100 | 95300 | 95400 | 95400 | 95300 | 1506 |
| 492 | 20230802 | 112700 | 10955296100 | 95400 | 95400 | 95400 | 95300 | 543 |
| 493 | 20230802 | 112600 | 10903538100 | 95400 | 95300 | 95400 | 95300 | 579 |
| 494 | 20230802 | 112500 | 10848348700 | 95300 | 95300 | 95400 | 95300 | 1060 |
| 495 | 20230802 | 112400 | 10747323700 | 95300 | 95500 | 95500 | 95300 | 1273 |
| 496 | 20230802 | 112300 | 10625871600 | 95400 | 95500 | 95600 | 95400 | 1720 |
| 497 | 20230802 | 112200 | 10461626600 | 95500 | 95800 | 95800 | 95500 | 1643 |
| 498 | 20230802 | 112100 | 10304559700 | 95700 | 95900 | 95900 | 95700 | 1765 |
| 499 | 20230802 | 112000 | 10135569100 | 95900 | 96000 | 96100 | 95800 | 5602 |
| 500 | 20230802 | 111900 | 9597953600 | 96000 | 96000 | 96100 | 96000 | 1984 |
| 501 | 20230802 | 111800 | 9407484500 | 96000 | 96100 | 96100 | 96000 | 2068 |
| 502 | 20230802 | 111700 | 9208947800 | 96100 | 96100 | 96200 | 96000 | 256 |
| 503 | 20230802 | 111600 | 9184351700 | 96200 | 96100 | 96200 | 96100 | 548 |
| 504 | 20230802 | 111500 | 9131687500 | 96100 | 96200 | 96300 | 96100 | 815 |
| 505 | 20230802 | 111400 | 9053343700 | 96200 | 96200 | 96200 | 96100 | 61 |
| 506 | 20230802 | 111300 | 9047479500 | 96200 | 96200 | 96200 | 96100 | 317 |
| 507 | 20230802 | 111200 | 9017012300 | 96200 | 96200 | 96200 | 96100 | 101 |
| 508 | 20230802 | 111100 | 9007297800 | 96200 | 96200 | 96200 | 96100 | 212 |
| 509 | 20230802 | 111000 | 8986904600 | 96200 | 96200 | 96200 | 96100 | 355 |
| 510 | 20230802 | 110900 | 8952782600 | 96200 | 96200 | 96200 | 96100 | 265 |
| 511 | 20230802 | 110800 | 8927292300 | 96200 | 96300 | 96300 | 96100 | 1799 |
| 512 | 20230802 | 110700 | 8754260700 | 96300 | 96200 | 96300 | 96200 | 447 |
| 513 | 20230802 | 110600 | 8711248000 | 96200 | 96300 | 96300 | 96200 | 196 |
| 514 | 20230802 | 110500 | 8692379200 | 96300 | 96400 | 96400 | 96200 | 453 |
| 515 | 20230802 | 110400 | 8648750000 | 96300 | 96300 | 96400 | 96200 | 333 |
| 516 | 20230802 | 110300 | 8616682000 | 96300 | 96300 | 96400 | 96200 | 511 |
| 517 | 20230802 | 110200 | 8567500000 | 96300 | 96200 | 96400 | 96200 | 552 |
| 518 | 20230802 | 110100 | 8514348300 | 96300 | 96100 | 96300 | 96100 | 1009 |
| 519 | 20230802 | 110000 | 8417284900 | 96100 | 96000 | 96100 | 96000 | 1190 |
| 520 | 20230802 | 105900 | 8302956800 | 96000 | 96200 | 96200 | 96000 | 528 |
| 521 | 20230802 | 105800 | 8252227600 | 96200 | 96100 | 96200 | 96100 | 405 |
| 522 | 20230802 | 105700 | 8213305000 | 96100 | 96200 | 96200 | 96100 | 757 |
| 523 | 20230802 | 105600 | 8140555300 | 96200 | 96400 | 96400 | 96100 | 2872 |
| 524 | 20230802 | 105500 | 7864247200 | 96400 | 96500 | 96600 | 96300 | 731 |
| 525 | 20230802 | 105400 | 7793770700 | 96600 | 96500 | 96600 | 96400 | 1460 |
| 526 | 20230802 | 105300 | 7652870300 | 96600 | 96600 | 96600 | 96400 | 2891 |
| 527 | 20230802 | 105200 | 7373915500 | 96600 | 96500 | 96600 | 96500 | 1167 |
| 528 | 20230802 | 105100 | 7261292400 | 96500 | 96900 | 96900 | 96500 | 4899 |
| 529 | 20230802 | 105000 | 6787483300 | 96900 | 96900 | 96900 | 96800 | 168 |
| 530 | 20230802 | 104900 | 6771217000 | 96900 | 96800 | 96900 | 96800 | 141 |
| 531 | 20230802 | 104800 | 6757559700 | 96900 | 96800 | 96900 | 96800 | 233 |
| 532 | 20230802 | 104700 | 6734994000 | 96800 | 96800 | 96900 | 96800 | 86 |
| 533 | 20230802 | 104600 | 6726667200 | 96900 | 96800 | 96900 | 96800 | 345 |
| 534 | 20230802 | 104500 | 6693257000 | 96800 | 96900 | 96900 | 96800 | 140 |
| 535 | 20230802 | 104400 | 6679703900 | 96800 | 96800 | 96900 | 96800 | 184 |
| 536 | 20230802 | 104300 | 6661892200 | 96800 | 96800 | 96900 | 96800 | 399 |
| 537 | 20230802 | 104200 | 6623239200 | 96900 | 97000 | 97000 | 96800 | 8118 |
| 538 | 20230802 | 104100 | 5836196500 | 97000 | 97100 | 97100 | 97000 | 248 |
| 539 | 20230802 | 104000 | 5812139900 | 97100 | 97000 | 97100 | 97000 | 132 |
| 540 | 20230802 | 103900 | 5799334300 | 97000 | 97000 | 97100 | 97000 | 228 |
| 541 | 20230802 | 103800 | 5777213400 | 97100 | 97000 | 97100 | 97000 | 256 |
| 542 | 20230802 | 103700 | 5752371700 | 97000 | 97100 | 97100 | 97000 | 1027 |
| 543 | 20230802 | 103600 | 5652651600 | 97200 | 97100 | 97200 | 97100 | 374 |
| 544 | 20230802 | 103500 | 5616334100 | 97100 | 97200 | 97300 | 97100 | 272 |
| 545 | 20230802 | 103400 | 5589896800 | 97300 | 97200 | 97300 | 97100 | 65 |
| 546 | 20230802 | 103300 | 5583576300 | 97300 | 97200 | 97300 | 97100 | 1309 |
| 547 | 20230802 | 103200 | 5456306000 | 97300 | 97300 | 97300 | 97200 | 942 |
| 548 | 20230802 | 103100 | 5364681900 | 97300 | 97200 | 97400 | 97200 | 254 |
| 549 | 20230802 | 103000 | 5339957700 | 97200 | 97300 | 97400 | 97200 | 426 |
| 550 | 20230802 | 102900 | 5298508900 | 97300 | 97300 | 97400 | 97300 | 58 |
| 551 | 20230802 | 102800 | 5292865300 | 97300 | 97400 | 97400 | 97300 | 210 |
| 552 | 20230802 | 102700 | 5272429100 | 97300 | 97200 | 97400 | 97200 | 165 |
| 553 | 20230802 | 102600 | 5256382400 | 97200 | 97100 | 97300 | 97100 | 1060 |
| 554 | 20230802 | 102500 | 5153377600 | 97100 | 97200 | 97200 | 97100 | 650 |
| 555 | 20230802 | 102400 | 5090249100 | 97100 | 97200 | 97200 | 97100 | 341 |
| 556 | 20230802 | 102300 | 5057125700 | 97200 | 97100 | 97200 | 97100 | 367 |
| 557 | 20230802 | 102200 | 5021455700 | 97200 | 97200 | 97200 | 97100 | 160 |
| 558 | 20230802 | 102100 | 5005909900 | 97100 | 97200 | 97300 | 97100 | 516 |
| 559 | 20230802 | 102000 | 4955725400 | 97200 | 97500 | 97500 | 97200 | 4992 |
| 560 | 20230802 | 101900 | 4469736900 | 97500 | 97700 | 97700 | 97500 | 1376 |
| 561 | 20230802 | 101800 | 4335350600 | 97700 | 97700 | 97800 | 97700 | 335 |
| 562 | 20230802 | 101700 | 4302614400 | 97800 | 97800 | 97800 | 97700 | 20 |
| 563 | 20230802 | 101600 | 4300658800 | 97700 | 97700 | 97800 | 97700 | 156 |
| 564 | 20230802 | 101500 | 4285416100 | 97700 | 97600 | 97700 | 97500 | 542 |
| 565 | 20230802 | 101400 | 4232513900 | 97600 | 97700 | 97800 | 97600 | 132 |
| 566 | 20230802 | 101300 | 4219616200 | 97700 | 97600 | 97700 | 97600 | 202 |
| 567 | 20230802 | 101200 | 4199882500 | 97600 | 97600 | 97800 | 97500 | 351 |
| 568 | 20230802 | 101100 | 4165595700 | 97600 | 97500 | 97600 | 97500 | 181 |
| 569 | 20230802 | 101000 | 4147940300 | 97500 | 97500 | 97600 | 97500 | 204 |
| 570 | 20230802 | 100900 | 4128049600 | 97500 | 97500 | 97700 | 97500 | 376 |
| 571 | 20230802 | 100800 | 4091374100 | 97500 | 97700 | 97800 | 97500 | 906 |
| 572 | 20230802 | 100700 | 4002931600 | 97700 | 97700 | 97800 | 97600 | 466 |
| 573 | 20230802 | 100600 | 3957406200 | 97800 | 97900 | 97900 | 97700 | 278 |
| 574 | 20230802 | 100500 | 3930235600 | 97800 | 98000 | 98000 | 97800 | 126 |
| 575 | 20230802 | 100400 | 3917906800 | 98000 | 98100 | 98200 | 98000 | 229 |
| 576 | 20230802 | 100300 | 3895440000 | 98100 | 98100 | 98200 | 98100 | 58 |
| 577 | 20230802 | 100200 | 3889750000 | 98100 | 97900 | 98200 | 97800 | 428 |
| 578 | 20230802 | 100100 | 3847851000 | 97900 | 98000 | 98000 | 97900 | 144 |
| 579 | 20230802 | 100000 | 3833750200 | 97900 | 97900 | 98000 | 97800 | 152 |
| 580 | 20230802 | 095900 | 3818869500 | 97800 | 98200 | 98200 | 97800 | 468 |
| 581 | 20230802 | 095800 | 3773020000 | 98300 | 98100 | 98300 | 98000 | 223 |
| 582 | 20230802 | 095700 | 3751146100 | 98100 | 98100 | 98200 | 98000 | 256 |
| 583 | 20230802 | 095600 | 3726033400 | 98100 | 98400 | 98400 | 98100 | 325 |
| 584 | 20230802 | 095500 | 3694102900 | 98400 | 98600 | 98600 | 98300 | 1310 |
| 585 | 20230802 | 095400 | 3565150200 | 98500 | 98400 | 98600 | 98400 | 1145 |
| 586 | 20230802 | 095300 | 3452374700 | 98400 | 98200 | 98500 | 98200 | 584 |
| 587 | 20230802 | 095200 | 3394889000 | 98300 | 98000 | 98300 | 97900 | 450 |
| 588 | 20230802 | 095100 | 3350703100 | 98000 | 97900 | 98000 | 97800 | 193 |
| 589 | 20230802 | 095000 | 3331801600 | 97900 | 97700 | 97900 | 97700 | 491 |
| 590 | 20230802 | 094900 | 3283763100 | 97700 | 97700 | 97800 | 97700 | 105 |
| 591 | 20230802 | 094800 | 3273498900 | 97700 | 97700 | 97800 | 97700 | 152 |
| 592 | 20230802 | 094700 | 3258648400 | 97800 | 97800 | 97900 | 97700 | 172 |
| 593 | 20230802 | 094600 | 3241827600 | 97800 | 97900 | 97900 | 97800 | 315 |
| 594 | 20230802 | 094500 | 3211012900 | 97900 | 97900 | 97900 | 97800 | 166 |
| 595 | 20230802 | 094400 | 3194762400 | 97800 | 97800 | 97900 | 97800 | 99 |
| 596 | 20230802 | 094300 | 3185079900 | 97800 | 97800 | 97900 | 97800 | 90 |
| 597 | 20230802 | 094200 | 3176276700 | 97700 | 97700 | 97800 | 97700 | 96 |
| 598 | 20230802 | 094100 | 3166890400 | 97700 | 97800 | 97800 | 97700 | 83 |
| 599 | 20230802 | 094000 | 3158780400 | 97800 | 97800 | 97800 | 97600 | 247 |
| 600 | 20230802 | 093900 | 3134650100 | 97700 | 98000 | 98000 | 97700 | 453 |
| 601 | 20230802 | 093800 | 3090325900 | 97900 | 98000 | 98100 | 97900 | 502 |
| 602 | 20230802 | 093700 | 3041152200 | 98000 | 97800 | 98000 | 97800 | 321 |
| 603 | 20230802 | 093600 | 3009711400 | 97800 | 97600 | 97800 | 97600 | 373 |
| 604 | 20230802 | 093500 | 2973273500 | 97600 | 97600 | 97600 | 97500 | 299 |
| 605 | 20230802 | 093400 | 2944093800 | 97500 | 97500 | 97600 | 97500 | 172 |
| 606 | 20230802 | 093300 | 2927322300 | 97500 | 97500 | 97600 | 97400 | 200 |
| 607 | 20230802 | 093200 | 2907823200 | 97500 | 97400 | 97500 | 97400 | 236 |
| 608 | 20230802 | 093100 | 2884827400 | 97500 | 97600 | 97600 | 97400 | 2912 |
| 609 | 20230802 | 093000 | 2601039300 | 97500 | 97700 | 97700 | 97500 | 368 |
| 610 | 20230802 | 092900 | 2565135300 | 97600 | 97600 | 97700 | 97500 | 178 |
| 611 | 20230802 | 092800 | 2547764900 | 97600 | 97600 | 97700 | 97500 | 227 |
| 612 | 20230802 | 092700 | 2525622300 | 97600 | 97500 | 97700 | 97500 | 150 |
| 613 | 20230802 | 092600 | 2510979600 | 97500 | 97800 | 97800 | 97500 | 218 |
| 614 | 20230802 | 092500 | 2489702100 | 97800 | 97700 | 97800 | 97600 | 293 |
| 615 | 20230802 | 092400 | 2461062300 | 97600 | 97800 | 97900 | 97600 | 489 |
| 616 | 20230802 | 092300 | 2413242300 | 97800 | 97600 | 97800 | 97500 | 709 |
| 617 | 20230802 | 092200 | 2344011200 | 97500 | 97700 | 97700 | 97500 | 222 |
| 618 | 20230802 | 092100 | 2322355700 | 97700 | 97400 | 97700 | 97400 | 865 |
| 619 | 20230802 | 092000 | 2238038600 | 97400 | 97700 | 97700 | 97400 | 766 |
| 620 | 20230802 | 091900 | 2163293500 | 97700 | 97600 | 97700 | 97500 | 393 |
| 621 | 20230802 | 091800 | 2124948300 | 97500 | 97600 | 97600 | 97500 | 474 |
| 622 | 20230802 | 091700 | 2078698300 | 97600 | 97600 | 97700 | 97500 | 1185 |
| 623 | 20230802 | 091600 | 1963044000 | 97800 | 97800 | 98100 | 97600 | 839 |
| 624 | 20230802 | 091500 | 1880981700 | 98000 | 98000 | 98300 | 97700 | 1803 |
| 625 | 20230802 | 091400 | 1704278100 | 98000 | 98000 | 98000 | 97900 | 914 |
| 626 | 20230802 | 091300 | 1614750200 | 98000 | 98200 | 98200 | 97900 | 587 |
| 627 | 20230802 | 091200 | 1557228100 | 98200 | 97800 | 98200 | 97800 | 793 |
| 628 | 20230802 | 091100 | 1479560400 | 97900 | 97600 | 97900 | 97500 | 1470 |
| 629 | 20230802 | 091000 | 1335830900 | 97600 | 97800 | 97800 | 97500 | 288 |
| 630 | 20230802 | 090900 | 1307717200 | 97500 | 97300 | 97900 | 97300 | 1677 |
| 631 | 20230802 | 090800 | 1144205300 | 97400 | 97400 | 97500 | 97300 | 494 |
| 632 | 20230802 | 090700 | 1096101800 | 97400 | 97400 | 97500 | 97200 | 391 |
| 633 | 20230802 | 090600 | 1058042300 | 97400 | 97500 | 97500 | 97200 | 2825 |
| 634 | 20230802 | 090500 | 782882500 | 97400 | 97200 | 97500 | 97100 | 752 |
| 635 | 20230802 | 090400 | 709674300 | 97200 | 97300 | 97400 | 97000 | 1331 |
| 636 | 20230802 | 090300 | 580338600 | 97400 | 97200 | 97400 | 97100 | 909 |
| 637 | 20230802 | 090200 | 491981900 | 97100 | 97000 | 97200 | 97000 | 1371 |
| 638 | 20230802 | 090100 | 358794700 | 97200 | 96900 | 97400 | 96800 | 1234 |
| 639 | 20230802 | 090000 | 239176000 | 96900 | 96800 | 97000 | 96800 | 2448 |