34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 5826 |
| 3 | 20230807 | 193600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20230807 | 193500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20230807 | 193400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20230807 | 193300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20230807 | 193200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20230807 | 193100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20230807 | 193000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20230807 | 192900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20230807 | 192800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20230807 | 192700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20230807 | 192600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20230807 | 192500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20230807 | 192400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20230807 | 192300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20230807 | 192200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20230807 | 192100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20230807 | 192000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20230807 | 191900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20230807 | 191800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20230807 | 191700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20230807 | 191600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20230807 | 191500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20230807 | 191400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20230807 | 191300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20230807 | 191200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20230807 | 191100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20230807 | 191000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20230807 | 190900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20230807 | 190800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20230807 | 190700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 5826 |
| 33 | 20230807 | 190600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20230807 | 190500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20230807 | 190400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20230807 | 190300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20230807 | 190200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20230807 | 190100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20230807 | 190000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20230807 | 185900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20230807 | 185800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20230807 | 185700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20230807 | 185600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20230807 | 185500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20230807 | 185400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20230807 | 185300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20230807 | 185200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20230807 | 185100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20230807 | 185000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20230807 | 184900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20230807 | 184800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20230807 | 184700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20230807 | 184600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20230807 | 184500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20230807 | 184400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20230807 | 184300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20230807 | 184200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20230807 | 184100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20230807 | 184000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20230807 | 183900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20230807 | 183800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20230807 | 183700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 5826 |
| 63 | 20230807 | 183600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20230807 | 183500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20230807 | 183400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20230807 | 183300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20230807 | 183200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20230807 | 183100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20230807 | 183000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20230807 | 182900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20230807 | 182800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20230807 | 182700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20230807 | 182600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20230807 | 182500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20230807 | 182400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20230807 | 182300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20230807 | 182200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20230807 | 182100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20230807 | 182000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20230807 | 181900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20230807 | 181800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20230807 | 181700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20230807 | 181600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20230807 | 181500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20230807 | 181400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20230807 | 181300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20230807 | 181200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20230807 | 181100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20230807 | 181000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20230807 | 180900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20230807 | 180800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20230807 | 180700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 5826 |
| 93 | 20230807 | 180600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20230807 | 180500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20230807 | 180400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20230807 | 180300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20230807 | 180200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20230807 | 180100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20230807 | 180000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20230807 | 175900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20230807 | 175800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20230807 | 175700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20230807 | 175600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20230807 | 175500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20230807 | 175400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20230807 | 175300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20230807 | 175200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20230807 | 175100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20230807 | 175000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20230807 | 174900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20230807 | 174800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20230807 | 174700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20230807 | 174600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20230807 | 174500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20230807 | 174400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20230807 | 174300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20230807 | 174200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20230807 | 174100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20230807 | 174000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20230807 | 173900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20230807 | 173800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20230807 | 173700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 5826 |
| 123 | 20230807 | 173600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20230807 | 173500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20230807 | 173400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20230807 | 173300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20230807 | 173200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20230807 | 173100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20230807 | 173000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20230807 | 172900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20230807 | 172800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20230807 | 172700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20230807 | 172600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20230807 | 172500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20230807 | 172400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20230807 | 172300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20230807 | 172200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20230807 | 172100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20230807 | 172000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20230807 | 171900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20230807 | 171800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20230807 | 171700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20230807 | 171600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20230807 | 171500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20230807 | 171400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20230807 | 171300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20230807 | 171200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20230807 | 171100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20230807 | 171000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20230807 | 170900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20230807 | 170800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20230807 | 170700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 5826 |
| 153 | 20230807 | 170600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20230807 | 170500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20230807 | 170400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20230807 | 170300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20230807 | 170200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20230807 | 170100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20230807 | 170000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20230807 | 165900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20230807 | 165800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20230807 | 165700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20230807 | 165600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20230807 | 165500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20230807 | 165400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20230807 | 165300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20230807 | 165200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20230807 | 165100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20230807 | 165000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20230807 | 164900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20230807 | 164800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20230807 | 164700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20230807 | 164600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20230807 | 164500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20230807 | 164400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20230807 | 164300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20230807 | 164200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20230807 | 164100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20230807 | 164000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20230807 | 163900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20230807 | 163800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20230807 | 163700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 5826 |
| 183 | 20230807 | 163600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20230807 | 163500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20230807 | 163400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20230807 | 163300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20230807 | 163200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20230807 | 163100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20230807 | 163000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20230807 | 162900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20230807 | 162800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20230807 | 162700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20230807 | 162600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20230807 | 162500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20230807 | 162400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20230807 | 162300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20230807 | 162200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20230807 | 162100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20230807 | 162000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20230807 | 161900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20230807 | 161800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20230807 | 161700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20230807 | 161600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20230807 | 161500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20230807 | 161400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20230807 | 161300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20230807 | 161200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20230807 | 161100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20230807 | 161000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20230807 | 160900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20230807 | 160800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20230807 | 160700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 5826 |
| 213 | 20230807 | 160600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20230807 | 160500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20230807 | 160400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20230807 | 160300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20230807 | 160200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20230807 | 160100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20230807 | 160000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20230807 | 155900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20230807 | 155800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20230807 | 155700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20230807 | 155600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20230807 | 155500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20230807 | 155400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20230807 | 155300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20230807 | 155200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20230807 | 155100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20230807 | 155000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20230807 | 154900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20230807 | 154800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20230807 | 154700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 233 | 20230807 | 154600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 234 | 20230807 | 154500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 235 | 20230807 | 154400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 236 | 20230807 | 154300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 237 | 20230807 | 154200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 238 | 20230807 | 154100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 239 | 20230807 | 154000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 240 | 20230807 | 153900 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 241 | 20230807 | 153800 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 242 | 20230807 | 153700 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 5826 |
| 243 | 20230807 | 153600 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 244 | 20230807 | 153500 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 245 | 20230807 | 153400 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 246 | 20230807 | 153300 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 247 | 20230807 | 153200 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 248 | 20230807 | 153100 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 249 | 20230807 | 153000 | 22771480000 | 88800 | 88800 | 88800 | 88800 | 5826 |
| 250 | 20230807 | 152900 | 22254131200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 251 | 20230807 | 152800 | 22254131200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 252 | 20230807 | 152700 | 22254131200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 253 | 20230807 | 152600 | 22254131200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 254 | 20230807 | 152500 | 22254131200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 255 | 20230807 | 152400 | 22254131200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 256 | 20230807 | 152300 | 22254131200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 257 | 20230807 | 152200 | 22254131200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 258 | 20230807 | 152100 | 22254131200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 259 | 20230807 | 152000 | 22254131200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 260 | 20230807 | 151900 | 22254131200 | 88800 | 88800 | 88900 | 88800 | 731 |
| 261 | 20230807 | 151800 | 22189168000 | 88800 | 88800 | 88900 | 88800 | 461 |
| 262 | 20230807 | 151700 | 22148228800 | 88900 | 88700 | 88900 | 88700 | 811 |
| 263 | 20230807 | 151600 | 22076227500 | 88800 | 88900 | 88900 | 88700 | 1408 |
| 264 | 20230807 | 151500 | 21951120700 | 88900 | 89000 | 89000 | 88900 | 1463 |
| 265 | 20230807 | 151400 | 21821053400 | 89000 | 89000 | 89000 | 88900 | 218 |
| 266 | 20230807 | 151300 | 21801659900 | 89000 | 89000 | 89000 | 88900 | 413 |
| 267 | 20230807 | 151200 | 21764925000 | 89000 | 89000 | 89000 | 88900 | 124 |
| 268 | 20230807 | 151100 | 21753892600 | 89000 | 89000 | 89000 | 88900 | 493 |
| 269 | 20230807 | 151000 | 21710046100 | 89000 | 88900 | 89000 | 88900 | 269 |
| 270 | 20230807 | 150900 | 21686127200 | 89000 | 88800 | 89000 | 88800 | 1431 |
| 271 | 20230807 | 150800 | 21558946800 | 88800 | 88900 | 88900 | 88800 | 1222 |
| 272 | 20230807 | 150700 | 21450321600 | 88900 | 88800 | 88900 | 88800 | 224 |
| 273 | 20230807 | 150600 | 21430425500 | 88900 | 88800 | 88900 | 88600 | 412 |
| 274 | 20230807 | 150500 | 21393850900 | 88700 | 88900 | 88900 | 88700 | 1492 |
| 275 | 20230807 | 150400 | 21261461500 | 88900 | 88800 | 88900 | 88800 | 328 |
| 276 | 20230807 | 150300 | 21232334700 | 88800 | 88800 | 88900 | 88800 | 714 |
| 277 | 20230807 | 150200 | 21168931200 | 88800 | 88800 | 88900 | 88800 | 299 |
| 278 | 20230807 | 150100 | 21142375600 | 88800 | 88900 | 88900 | 88800 | 204 |
| 279 | 20230807 | 150000 | 21124251800 | 88800 | 88900 | 88900 | 88800 | 443 |
| 280 | 20230807 | 145900 | 21084912300 | 88800 | 88800 | 88900 | 88800 | 223 |
| 281 | 20230807 | 145800 | 21065108700 | 88900 | 88800 | 88900 | 88800 | 345 |
| 282 | 20230807 | 145700 | 21034471000 | 88800 | 88900 | 88900 | 88700 | 1011 |
| 283 | 20230807 | 145600 | 20944766000 | 88800 | 88800 | 88900 | 88800 | 136 |
| 284 | 20230807 | 145500 | 20932688800 | 88900 | 88900 | 88900 | 88800 | 444 |
| 285 | 20230807 | 145400 | 20893253300 | 88900 | 88900 | 88900 | 88800 | 899 |
| 286 | 20230807 | 145300 | 20813364500 | 88800 | 88800 | 88900 | 88800 | 272 |
| 287 | 20230807 | 145200 | 20789210000 | 88900 | 88900 | 88900 | 88800 | 519 |
| 288 | 20230807 | 145100 | 20743120900 | 88800 | 88800 | 88900 | 88800 | 441 |
| 289 | 20230807 | 145000 | 20703955300 | 88800 | 88900 | 88900 | 88800 | 331 |
| 290 | 20230807 | 144900 | 20674558000 | 88900 | 88900 | 88900 | 88800 | 394 |
| 291 | 20230807 | 144800 | 20639564100 | 88900 | 88900 | 88900 | 88800 | 245 |
| 292 | 20230807 | 144700 | 20617805500 | 88900 | 88900 | 88900 | 88800 | 444 |
| 293 | 20230807 | 144600 | 20578376100 | 88800 | 88900 | 88900 | 88800 | 185 |
| 294 | 20230807 | 144500 | 20561945400 | 88900 | 88800 | 89000 | 88800 | 234 |
| 295 | 20230807 | 144400 | 20541143700 | 88800 | 89000 | 89000 | 88800 | 292 |
| 296 | 20230807 | 144300 | 20515189200 | 88900 | 88900 | 89000 | 88800 | 418 |
| 297 | 20230807 | 144200 | 20478037600 | 88900 | 88900 | 88900 | 88800 | 389 |
| 298 | 20230807 | 144100 | 20443473900 | 88800 | 89000 | 89000 | 88800 | 492 |
| 299 | 20230807 | 144000 | 20399768300 | 88900 | 88900 | 89000 | 88900 | 185 |
| 300 | 20230807 | 143900 | 20383321700 | 88900 | 88900 | 89000 | 88900 | 367 |
| 301 | 20230807 | 143800 | 20350679000 | 88900 | 89000 | 89000 | 88900 | 120 |
| 302 | 20230807 | 143700 | 20340010500 | 88900 | 88900 | 89000 | 88900 | 621 |
| 303 | 20230807 | 143600 | 20284794000 | 89000 | 89100 | 89100 | 89000 | 472 |
| 304 | 20230807 | 143500 | 20242784700 | 89000 | 89200 | 89200 | 89000 | 292 |
| 305 | 20230807 | 143400 | 20216777300 | 89100 | 89100 | 89200 | 89000 | 363 |
| 306 | 20230807 | 143300 | 20184437000 | 89100 | 89200 | 89200 | 89000 | 294 |
| 307 | 20230807 | 143200 | 20158251900 | 89200 | 89000 | 89200 | 88900 | 366 |
| 308 | 20230807 | 143100 | 20125652800 | 88900 | 88900 | 89000 | 88900 | 131 |
| 309 | 20230807 | 143000 | 20114005800 | 88900 | 88700 | 89000 | 88700 | 1124 |
| 310 | 20230807 | 142900 | 20014138200 | 88800 | 88900 | 88900 | 88700 | 487 |
| 311 | 20230807 | 142800 | 19970909200 | 88900 | 88800 | 88900 | 88800 | 683 |
| 312 | 20230807 | 142700 | 19910257700 | 88800 | 88700 | 88800 | 88700 | 491 |
| 313 | 20230807 | 142600 | 19866679400 | 88700 | 88800 | 88900 | 88700 | 374 |
| 314 | 20230807 | 142500 | 19833480100 | 88900 | 88800 | 88900 | 88700 | 371 |
| 315 | 20230807 | 142400 | 19800542100 | 88900 | 88800 | 88900 | 88600 | 553 |
| 316 | 20230807 | 142300 | 19751467700 | 88700 | 88900 | 88900 | 88600 | 807 |
| 317 | 20230807 | 142200 | 19679874500 | 88900 | 88800 | 89100 | 88800 | 490 |
| 318 | 20230807 | 142100 | 19636325300 | 88800 | 88800 | 88900 | 88800 | 627 |
| 319 | 20230807 | 142000 | 19580637500 | 88800 | 89000 | 89000 | 88800 | 295 |
| 320 | 20230807 | 141900 | 19554411100 | 88900 | 89000 | 89000 | 88900 | 353 |
| 321 | 20230807 | 141800 | 19523023200 | 89000 | 88900 | 89100 | 88900 | 466 |
| 322 | 20230807 | 141700 | 19481577300 | 89000 | 88900 | 89200 | 88900 | 375 |
| 323 | 20230807 | 141600 | 19448221400 | 88900 | 89000 | 89100 | 88900 | 478 |
| 324 | 20230807 | 141500 | 19405677200 | 89000 | 89000 | 89300 | 88900 | 638 |
| 325 | 20230807 | 141400 | 19348853800 | 88900 | 88900 | 89200 | 88900 | 799 |
| 326 | 20230807 | 141300 | 19277725600 | 89000 | 88800 | 89200 | 88800 | 908 |
| 327 | 20230807 | 141200 | 19196969700 | 88900 | 89000 | 89000 | 88900 | 444 |
| 328 | 20230807 | 141100 | 19157496800 | 88900 | 89000 | 89000 | 88900 | 339 |
| 329 | 20230807 | 141000 | 19127357600 | 89000 | 88900 | 89000 | 88900 | 556 |
| 330 | 20230807 | 140900 | 19077908200 | 89000 | 89000 | 89100 | 88900 | 660 |
| 331 | 20230807 | 140800 | 19019178800 | 89000 | 89100 | 89100 | 88900 | 349 |
| 332 | 20230807 | 140700 | 18988125200 | 89200 | 89000 | 89200 | 88900 | 436 |
| 333 | 20230807 | 140600 | 18949299200 | 89000 | 89000 | 89100 | 88900 | 242 |
| 334 | 20230807 | 140500 | 18927762600 | 89000 | 89200 | 89200 | 88900 | 277 |
| 335 | 20230807 | 140400 | 18903114500 | 89200 | 88700 | 89200 | 88600 | 1330 |
| 336 | 20230807 | 140300 | 18784997500 | 88800 | 88800 | 88800 | 88700 | 710 |
| 337 | 20230807 | 140200 | 18721999300 | 88800 | 88900 | 88900 | 88800 | 174 |
| 338 | 20230807 | 140100 | 18706545800 | 88800 | 88900 | 88900 | 88800 | 209 |
| 339 | 20230807 | 140000 | 18687981800 | 88800 | 88900 | 88900 | 88800 | 91 |
| 340 | 20230807 | 135900 | 18679900100 | 88900 | 88700 | 88900 | 88700 | 332 |
| 341 | 20230807 | 135800 | 18650425000 | 88700 | 88800 | 88900 | 88700 | 331 |
| 342 | 20230807 | 135700 | 18621040300 | 88800 | 88700 | 88900 | 88700 | 1489 |
| 343 | 20230807 | 135600 | 18488878300 | 88700 | 88600 | 88700 | 88600 | 316 |
| 344 | 20230807 | 135500 | 18460877900 | 88600 | 88600 | 88700 | 88600 | 153 |
| 345 | 20230807 | 135400 | 18447317000 | 88700 | 88800 | 88800 | 88600 | 299 |
| 346 | 20230807 | 135300 | 18420792700 | 88700 | 88800 | 88800 | 88500 | 10656 |
| 347 | 20230807 | 135200 | 17477302000 | 88800 | 88700 | 88800 | 88700 | 415 |
| 348 | 20230807 | 135100 | 17440490300 | 88700 | 88700 | 88800 | 88700 | 675 |
| 349 | 20230807 | 135000 | 17380614800 | 88800 | 88700 | 88800 | 88700 | 282 |
| 350 | 20230807 | 134900 | 17355597600 | 88800 | 88800 | 88800 | 88700 | 226 |
| 351 | 20230807 | 134800 | 17335533800 | 88800 | 88800 | 88900 | 88700 | 800 |
| 352 | 20230807 | 134700 | 17264477400 | 88700 | 88800 | 88800 | 88700 | 260 |
| 353 | 20230807 | 134600 | 17241409200 | 88700 | 88700 | 88800 | 88700 | 187 |
| 354 | 20230807 | 134500 | 17224815800 | 88700 | 88800 | 88800 | 88700 | 664 |
| 355 | 20230807 | 134400 | 17165910000 | 88700 | 88800 | 88800 | 88700 | 414 |
| 356 | 20230807 | 134300 | 17129185700 | 88700 | 88700 | 88800 | 88700 | 620 |
| 357 | 20230807 | 134200 | 17074151300 | 88700 | 88700 | 88800 | 88700 | 167 |
| 358 | 20230807 | 134100 | 17059335100 | 88800 | 88700 | 88800 | 88700 | 293 |
| 359 | 20230807 | 134000 | 17033329200 | 88700 | 89000 | 89000 | 88700 | 673 |
| 360 | 20230807 | 133900 | 16973558600 | 88900 | 88900 | 89000 | 88800 | 148 |
| 361 | 20230807 | 133800 | 16960401900 | 88800 | 88700 | 88900 | 88600 | 796 |
| 362 | 20230807 | 133700 | 16889757700 | 88700 | 88700 | 88700 | 88600 | 367 |
| 363 | 20230807 | 133600 | 16857209300 | 88700 | 88700 | 88700 | 88600 | 614 |
| 364 | 20230807 | 133500 | 16802801500 | 88700 | 88700 | 88700 | 88600 | 223 |
| 365 | 20230807 | 133400 | 16783023900 | 88700 | 88600 | 88700 | 88600 | 487 |
| 366 | 20230807 | 133300 | 16739839800 | 88600 | 88600 | 88700 | 88600 | 519 |
| 367 | 20230807 | 133200 | 16693852500 | 88600 | 88700 | 88700 | 88600 | 501 |
| 368 | 20230807 | 133100 | 16649461700 | 88600 | 88700 | 88700 | 88600 | 463 |
| 369 | 20230807 | 133000 | 16608402500 | 88700 | 88600 | 88700 | 88600 | 312 |
| 370 | 20230807 | 132900 | 16580739700 | 88700 | 88700 | 88700 | 88600 | 187 |
| 371 | 20230807 | 132800 | 16564164800 | 88700 | 88700 | 88700 | 88600 | 262 |
| 372 | 20230807 | 132700 | 16540939300 | 88700 | 88600 | 88700 | 88600 | 412 |
| 373 | 20230807 | 132600 | 16504406300 | 88700 | 88600 | 88700 | 88600 | 944 |
| 374 | 20230807 | 132500 | 16420718200 | 88700 | 88700 | 88700 | 88600 | 449 |
| 375 | 20230807 | 132400 | 16380924700 | 88600 | 88600 | 88700 | 88600 | 1020 |
| 376 | 20230807 | 132300 | 16290528900 | 88600 | 88800 | 88800 | 88600 | 494 |
| 377 | 20230807 | 132200 | 16246702600 | 88800 | 88700 | 88900 | 88700 | 931 |
| 378 | 20230807 | 132100 | 16164073600 | 88700 | 88600 | 88800 | 88600 | 1740 |
| 379 | 20230807 | 132000 | 16009756700 | 88600 | 88800 | 88800 | 88600 | 1390 |
| 380 | 20230807 | 131900 | 15886496200 | 88800 | 88700 | 88800 | 88700 | 954 |
| 381 | 20230807 | 131800 | 15801858500 | 88800 | 88800 | 88900 | 88800 | 2796 |
| 382 | 20230807 | 131700 | 15553571700 | 88800 | 88900 | 89000 | 88800 | 889 |
| 383 | 20230807 | 131600 | 15474577000 | 88900 | 89000 | 89000 | 88900 | 519 |
| 384 | 20230807 | 131500 | 15428436300 | 89000 | 88900 | 89000 | 88900 | 1115 |
| 385 | 20230807 | 131400 | 15329258000 | 88900 | 89000 | 89000 | 88900 | 648 |
| 386 | 20230807 | 131300 | 15271645800 | 88900 | 88900 | 89000 | 88900 | 971 |
| 387 | 20230807 | 131200 | 15185297600 | 89000 | 89100 | 89100 | 89000 | 2467 |
| 388 | 20230807 | 131100 | 14965704900 | 89000 | 89100 | 89100 | 89000 | 732 |
| 389 | 20230807 | 131000 | 14900541200 | 89100 | 89100 | 89200 | 89100 | 687 |
| 390 | 20230807 | 130900 | 14839328400 | 89100 | 89100 | 89200 | 89100 | 734 |
| 391 | 20230807 | 130800 | 14773928600 | 89100 | 89100 | 89200 | 89100 | 482 |
| 392 | 20230807 | 130700 | 14730978900 | 89100 | 89300 | 89300 | 89100 | 924 |
| 393 | 20230807 | 130600 | 14648607200 | 89200 | 89300 | 89300 | 89200 | 528 |
| 394 | 20230807 | 130500 | 14601507900 | 89200 | 89400 | 89400 | 89200 | 915 |
| 395 | 20230807 | 130400 | 14519790700 | 89400 | 89400 | 89500 | 89400 | 206 |
| 396 | 20230807 | 130300 | 14501372500 | 89500 | 89400 | 89500 | 89400 | 115 |
| 397 | 20230807 | 130200 | 14491090300 | 89400 | 89500 | 89500 | 89300 | 152 |
| 398 | 20230807 | 130100 | 14477494000 | 89300 | 89700 | 89700 | 89300 | 239 |
| 399 | 20230807 | 130000 | 14456076000 | 89700 | 89300 | 89700 | 89300 | 636 |
| 400 | 20230807 | 125900 | 14399192900 | 89300 | 89400 | 89400 | 89300 | 286 |
| 401 | 20230807 | 125800 | 14373651900 | 89400 | 89400 | 89400 | 89300 | 209 |
| 402 | 20230807 | 125700 | 14354974500 | 89400 | 89400 | 89400 | 89300 | 193 |
| 403 | 20230807 | 125600 | 14337738100 | 89400 | 89300 | 89400 | 89300 | 202 |
| 404 | 20230807 | 125500 | 14319688100 | 89400 | 89400 | 89500 | 89300 | 180 |
| 405 | 20230807 | 125400 | 14303595400 | 89400 | 89500 | 89500 | 89400 | 144 |
| 406 | 20230807 | 125300 | 14290721100 | 89500 | 89400 | 89500 | 89400 | 213 |
| 407 | 20230807 | 125200 | 14271678300 | 89300 | 89400 | 89500 | 89300 | 489 |
| 408 | 20230807 | 125100 | 14227972500 | 89400 | 89600 | 89600 | 89300 | 419 |
| 409 | 20230807 | 125000 | 14190493300 | 89600 | 89600 | 89600 | 89400 | 210 |
| 410 | 20230807 | 124900 | 14171701300 | 89500 | 89500 | 89600 | 89500 | 134 |
| 411 | 20230807 | 124800 | 14159708000 | 89500 | 89500 | 89600 | 89400 | 681 |
| 412 | 20230807 | 124700 | 14098754400 | 89500 | 89500 | 89500 | 89400 | 554 |
| 413 | 20230807 | 124600 | 14049182800 | 89500 | 89500 | 89600 | 89400 | 405 |
| 414 | 20230807 | 124500 | 14012937300 | 89500 | 89500 | 89600 | 89500 | 107 |
| 415 | 20230807 | 124400 | 14003359000 | 89500 | 89600 | 89700 | 89500 | 320 |
| 416 | 20230807 | 124300 | 13974683600 | 89600 | 89600 | 89700 | 89500 | 413 |
| 417 | 20230807 | 124200 | 13937677600 | 89500 | 89600 | 89700 | 89500 | 166 |
| 418 | 20230807 | 124100 | 13922805900 | 89600 | 89500 | 89700 | 89500 | 173 |
| 419 | 20230807 | 124000 | 13907305900 | 89600 | 89700 | 89800 | 89600 | 338 |
| 420 | 20230807 | 123900 | 13877002800 | 89700 | 89800 | 89800 | 89700 | 207 |
| 421 | 20230807 | 123800 | 13858433800 | 89800 | 89800 | 89800 | 89200 | 2087 |
| 422 | 20230807 | 123700 | 13671691000 | 89800 | 89800 | 90100 | 89700 | 932 |
| 423 | 20230807 | 123600 | 13587976800 | 89700 | 89700 | 89800 | 89700 | 443 |
| 424 | 20230807 | 123500 | 13548235900 | 89700 | 89700 | 89800 | 89700 | 110 |
| 425 | 20230807 | 123400 | 13538368100 | 89700 | 89900 | 90000 | 89700 | 1035 |
| 426 | 20230807 | 123300 | 13445368800 | 89900 | 90000 | 90000 | 89800 | 273 |
| 427 | 20230807 | 123200 | 13420814000 | 89800 | 89900 | 90000 | 89800 | 460 |
| 428 | 20230807 | 123100 | 13379442500 | 90000 | 89900 | 90000 | 89900 | 116 |
| 429 | 20230807 | 123000 | 13369013600 | 89900 | 90000 | 90000 | 89900 | 184 |
| 430 | 20230807 | 122900 | 13352470700 | 89900 | 90000 | 90000 | 89900 | 144 |
| 431 | 20230807 | 122800 | 13339521600 | 90000 | 89900 | 90000 | 89900 | 354 |
| 432 | 20230807 | 122700 | 13307694900 | 90000 | 90000 | 90100 | 89900 | 1148 |
| 433 | 20230807 | 122600 | 13204368200 | 90000 | 90000 | 90100 | 90000 | 112 |
| 434 | 20230807 | 122500 | 13194287500 | 90000 | 90000 | 90100 | 90000 | 147 |
| 435 | 20230807 | 122400 | 13181057100 | 90100 | 90100 | 90100 | 90000 | 55 |
| 436 | 20230807 | 122300 | 13176106800 | 90000 | 90100 | 90100 | 90000 | 110 |
| 437 | 20230807 | 122200 | 13166205500 | 90100 | 90000 | 90100 | 90000 | 180 |
| 438 | 20230807 | 122100 | 13149996600 | 90000 | 90100 | 90200 | 90000 | 268 |
| 439 | 20230807 | 122000 | 13125859100 | 90200 | 90100 | 90200 | 90100 | 80 |
| 440 | 20230807 | 121900 | 13118644900 | 90200 | 90100 | 90200 | 90100 | 126 |
| 441 | 20230807 | 121800 | 13107291500 | 90100 | 90400 | 90400 | 90100 | 234 |
| 442 | 20230807 | 121700 | 13086184100 | 90400 | 90300 | 90400 | 90300 | 52 |
| 443 | 20230807 | 121600 | 13081487900 | 90300 | 90300 | 90400 | 90200 | 139 |
| 444 | 20230807 | 121500 | 13068935600 | 90300 | 90400 | 90400 | 90200 | 125 |
| 445 | 20230807 | 121400 | 13057648800 | 90400 | 90400 | 90500 | 90300 | 389 |
| 446 | 20230807 | 121300 | 13022488100 | 90400 | 90400 | 90500 | 90400 | 180 |
| 447 | 20230807 | 121200 | 13006208500 | 90400 | 90400 | 90500 | 90400 | 62 |
| 448 | 20230807 | 121100 | 13000603300 | 90400 | 90400 | 90500 | 90300 | 279 |
| 449 | 20230807 | 121000 | 12975383800 | 90400 | 90400 | 90500 | 90400 | 108 |
| 450 | 20230807 | 120900 | 12965618700 | 90500 | 90400 | 90500 | 90400 | 176 |
| 451 | 20230807 | 120800 | 12949694300 | 90400 | 90400 | 90500 | 90400 | 113 |
| 452 | 20230807 | 120700 | 12939477800 | 90400 | 90400 | 90500 | 90400 | 140 |
| 453 | 20230807 | 120600 | 12926821200 | 90400 | 90400 | 90500 | 90400 | 131 |
| 454 | 20230807 | 120500 | 12914978100 | 90500 | 90400 | 90500 | 90400 | 156 |
| 455 | 20230807 | 120400 | 12900871400 | 90500 | 90500 | 90500 | 90400 | 252 |
| 456 | 20230807 | 120300 | 12878077500 | 90500 | 90500 | 90500 | 90400 | 197 |
| 457 | 20230807 | 120200 | 12860267800 | 90500 | 90400 | 90500 | 90400 | 382 |
| 458 | 20230807 | 120100 | 12825730500 | 90500 | 90500 | 90600 | 90400 | 595 |
| 459 | 20230807 | 120000 | 12771882900 | 90500 | 90600 | 90600 | 90500 | 182 |
| 460 | 20230807 | 115900 | 12755411000 | 90500 | 90300 | 90600 | 90300 | 904 |
| 461 | 20230807 | 115800 | 12673648000 | 90300 | 90100 | 90300 | 90100 | 103 |
| 462 | 20230807 | 115700 | 12664351100 | 90400 | 90000 | 90400 | 90000 | 546 |
| 463 | 20230807 | 115600 | 12615090800 | 90000 | 90000 | 90100 | 89900 | 600 |
| 464 | 20230807 | 115500 | 12561061100 | 90000 | 90100 | 90100 | 90000 | 60 |
| 465 | 20230807 | 115400 | 12555660900 | 90100 | 90000 | 90100 | 90000 | 179 |
| 466 | 20230807 | 115300 | 12539550100 | 90000 | 90000 | 90100 | 90000 | 44 |
| 467 | 20230807 | 115200 | 12535589600 | 90100 | 90000 | 90100 | 90000 | 102 |
| 468 | 20230807 | 115100 | 12526408700 | 90100 | 90000 | 90100 | 90000 | 77 |
| 469 | 20230807 | 115000 | 12519476600 | 90100 | 90000 | 90100 | 90000 | 169 |
| 470 | 20230807 | 114900 | 12504265800 | 90000 | 90100 | 90200 | 90000 | 823 |
| 471 | 20230807 | 114800 | 12430112800 | 90200 | 90200 | 90200 | 90100 | 110 |
| 472 | 20230807 | 114700 | 12420194100 | 90200 | 90200 | 90300 | 90200 | 213 |
| 473 | 20230807 | 114600 | 12400979200 | 90200 | 90300 | 90300 | 90200 | 101 |
| 474 | 20230807 | 114500 | 12391862200 | 90300 | 90200 | 90400 | 90100 | 464 |
| 475 | 20230807 | 114400 | 12349991000 | 90200 | 90100 | 90200 | 90100 | 127 |
| 476 | 20230807 | 114300 | 12338546900 | 90100 | 90100 | 90200 | 90100 | 57 |
| 477 | 20230807 | 114200 | 12333407900 | 90100 | 90000 | 90100 | 90000 | 155 |
| 478 | 20230807 | 114100 | 12319446400 | 90000 | 90000 | 90100 | 90000 | 108 |
| 479 | 20230807 | 114000 | 12309720900 | 90000 | 90100 | 90100 | 90000 | 287 |
| 480 | 20230807 | 113900 | 12283884300 | 90000 | 89900 | 90100 | 89900 | 343 |
| 481 | 20230807 | 113800 | 12253021400 | 89900 | 90000 | 90000 | 89900 | 51 |
| 482 | 20230807 | 113700 | 12248436300 | 89900 | 89800 | 89900 | 89800 | 232 |
| 483 | 20230807 | 113600 | 12227592800 | 89800 | 89900 | 89900 | 89800 | 115 |
| 484 | 20230807 | 113500 | 12217264400 | 89800 | 89900 | 89900 | 89800 | 100 |
| 485 | 20230807 | 113400 | 12208279000 | 89900 | 89900 | 89900 | 89800 | 125 |
| 486 | 20230807 | 113300 | 12197048500 | 89900 | 89900 | 90000 | 89800 | 134 |
| 487 | 20230807 | 113200 | 12185007200 | 89900 | 89900 | 89900 | 89900 | 153 |
| 488 | 20230807 | 113100 | 12171252500 | 89800 | 89900 | 89900 | 89800 | 183 |
| 489 | 20230807 | 113000 | 12154812100 | 89800 | 89900 | 89900 | 89800 | 83 |
| 490 | 20230807 | 112900 | 12147355300 | 89900 | 90000 | 90000 | 89800 | 399 |
| 491 | 20230807 | 112800 | 12111493000 | 89900 | 90000 | 90000 | 89900 | 326 |
| 492 | 20230807 | 112700 | 12082166000 | 90000 | 90000 | 90000 | 89900 | 78 |
| 493 | 20230807 | 112600 | 12075151700 | 90000 | 90000 | 90000 | 89900 | 19 |
| 494 | 20230807 | 112500 | 12073441900 | 89900 | 90000 | 90000 | 89900 | 279 |
| 495 | 20230807 | 112400 | 12048345400 | 90000 | 90000 | 90100 | 90000 | 27 |
| 496 | 20230807 | 112300 | 12045914700 | 90000 | 90100 | 90100 | 90000 | 325 |
| 497 | 20230807 | 112200 | 12016661200 | 90100 | 90200 | 90300 | 90100 | 814 |
| 498 | 20230807 | 112100 | 11943284900 | 90200 | 90200 | 90200 | 90100 | 633 |
| 499 | 20230807 | 112000 | 11886195800 | 90300 | 90200 | 90300 | 90200 | 44 |
| 500 | 20230807 | 111900 | 11882225300 | 90300 | 90100 | 90400 | 90000 | 697 |
| 501 | 20230807 | 111800 | 11819351900 | 90200 | 89800 | 90200 | 89800 | 820 |
| 502 | 20230807 | 111700 | 11745546900 | 89900 | 89900 | 89900 | 89800 | 166 |
| 503 | 20230807 | 111600 | 11730628000 | 89900 | 89800 | 89900 | 89700 | 717 |
| 504 | 20230807 | 111500 | 11666177800 | 89800 | 89800 | 89800 | 89700 | 82 |
| 505 | 20230807 | 111400 | 11658815600 | 89700 | 89800 | 89900 | 89700 | 157 |
| 506 | 20230807 | 111300 | 11644719800 | 89800 | 89800 | 89900 | 89700 | 148 |
| 507 | 20230807 | 111200 | 11631434500 | 89800 | 89700 | 89900 | 89700 | 193 |
| 508 | 20230807 | 111100 | 11614105200 | 89700 | 89800 | 89900 | 89700 | 367 |
| 509 | 20230807 | 111000 | 11581157800 | 89800 | 89700 | 89800 | 89700 | 565 |
| 510 | 20230807 | 110900 | 11530451900 | 89600 | 89500 | 89600 | 89400 | 396 |
| 511 | 20230807 | 110800 | 11495002900 | 89500 | 89500 | 89500 | 89400 | 335 |
| 512 | 20230807 | 110700 | 11465041200 | 89500 | 89400 | 89500 | 89400 | 237 |
| 513 | 20230807 | 110600 | 11443851600 | 89500 | 89600 | 89600 | 89400 | 302 |
| 514 | 20230807 | 110500 | 11416818900 | 89600 | 89500 | 89600 | 89500 | 194 |
| 515 | 20230807 | 110400 | 11399448200 | 89600 | 89600 | 89600 | 89400 | 236 |
| 516 | 20230807 | 110300 | 11378326600 | 89500 | 89500 | 89600 | 89500 | 135 |
| 517 | 20230807 | 110200 | 11366243000 | 89500 | 89700 | 89700 | 89500 | 362 |
| 518 | 20230807 | 110100 | 11333799300 | 89700 | 89400 | 89700 | 89400 | 1390 |
| 519 | 20230807 | 110000 | 11209447500 | 89300 | 89200 | 89400 | 89200 | 1606 |
| 520 | 20230807 | 105900 | 11066074900 | 89100 | 89200 | 89200 | 89000 | 700 |
| 521 | 20230807 | 105800 | 11003700500 | 89200 | 89100 | 89200 | 89000 | 136 |
| 522 | 20230807 | 105700 | 10991583600 | 89100 | 89000 | 89200 | 89000 | 699 |
| 523 | 20230807 | 105600 | 10929330900 | 89100 | 89100 | 89100 | 89000 | 431 |
| 524 | 20230807 | 105500 | 10890967500 | 89000 | 88900 | 89100 | 88900 | 68 |
| 525 | 20230807 | 105400 | 10884916500 | 89100 | 89100 | 89100 | 88900 | 362 |
| 526 | 20230807 | 105300 | 10852695200 | 88900 | 88900 | 89100 | 88900 | 253 |
| 527 | 20230807 | 105200 | 10830188800 | 88900 | 88900 | 88900 | 88800 | 825 |
| 528 | 20230807 | 105100 | 10756847600 | 88900 | 89000 | 89000 | 88900 | 301 |
| 529 | 20230807 | 105000 | 10730087400 | 89000 | 89000 | 89000 | 88900 | 198 |
| 530 | 20230807 | 104900 | 10712480000 | 88900 | 88900 | 89000 | 88800 | 1055 |
| 531 | 20230807 | 104800 | 10618724300 | 88900 | 89000 | 89100 | 88900 | 402 |
| 532 | 20230807 | 104700 | 10582949500 | 89000 | 89200 | 89200 | 89000 | 6376 |
| 533 | 20230807 | 104600 | 10015302100 | 89200 | 89100 | 89200 | 89100 | 719 |
| 534 | 20230807 | 104500 | 9951231500 | 89100 | 89100 | 89200 | 89100 | 316 |
| 535 | 20230807 | 104400 | 9923060300 | 89100 | 89100 | 89200 | 89100 | 270 |
| 536 | 20230807 | 104300 | 9899002700 | 89100 | 89300 | 89400 | 89100 | 464 |
| 537 | 20230807 | 104200 | 9857578700 | 89300 | 89200 | 89300 | 89100 | 2012 |
| 538 | 20230807 | 104100 | 9678132200 | 89200 | 89200 | 89200 | 89100 | 279 |
| 539 | 20230807 | 104000 | 9653266500 | 89100 | 89200 | 89300 | 89100 | 675 |
| 540 | 20230807 | 103900 | 9593086800 | 89200 | 89200 | 89300 | 89200 | 307 |
| 541 | 20230807 | 103800 | 9565692300 | 89200 | 89300 | 89300 | 89200 | 126 |
| 542 | 20230807 | 103700 | 9554448200 | 89300 | 89300 | 89300 | 89200 | 762 |
| 543 | 20230807 | 103600 | 9486476400 | 89200 | 89200 | 89300 | 89100 | 419 |
| 544 | 20230807 | 103500 | 9449102800 | 89200 | 89100 | 89300 | 89100 | 904 |
| 545 | 20230807 | 103400 | 9368544100 | 89100 | 89300 | 89300 | 89100 | 247 |
| 546 | 20230807 | 103300 | 9346514500 | 89200 | 89500 | 89500 | 89200 | 211 |
| 547 | 20230807 | 103200 | 9327684200 | 89500 | 89200 | 89500 | 89100 | 2170 |
| 548 | 20230807 | 103100 | 9133955000 | 89100 | 89200 | 89200 | 89100 | 220 |
| 549 | 20230807 | 103000 | 9114342400 | 89200 | 89300 | 89300 | 89100 | 145 |
| 550 | 20230807 | 102900 | 9101409700 | 89300 | 89300 | 89300 | 89100 | 1450 |
| 551 | 20230807 | 102800 | 8972107000 | 89200 | 89400 | 89400 | 89200 | 1173 |
| 552 | 20230807 | 102700 | 8867382300 | 89400 | 89500 | 89500 | 89400 | 224 |
| 553 | 20230807 | 102600 | 8847343700 | 89500 | 89600 | 89600 | 89400 | 326 |
| 554 | 20230807 | 102500 | 8818182800 | 89500 | 89500 | 89600 | 89500 | 383 |
| 555 | 20230807 | 102400 | 8783898100 | 89500 | 89500 | 89500 | 89400 | 108 |
| 556 | 20230807 | 102300 | 8774233600 | 89500 | 89400 | 89500 | 89400 | 475 |
| 557 | 20230807 | 102200 | 8731749800 | 89500 | 89500 | 89500 | 89400 | 86 |
| 558 | 20230807 | 102100 | 8724058400 | 89500 | 89400 | 89500 | 89300 | 442 |
| 559 | 20230807 | 102000 | 8684569700 | 89400 | 89400 | 89500 | 89400 | 111 |
| 560 | 20230807 | 101900 | 8674645300 | 89400 | 89500 | 89500 | 89400 | 43 |
| 561 | 20230807 | 101800 | 8670799200 | 89500 | 89300 | 89500 | 89300 | 291 |
| 562 | 20230807 | 101700 | 8644789400 | 89300 | 89400 | 89400 | 89300 | 388 |
| 563 | 20230807 | 101600 | 8610129800 | 89400 | 89300 | 89400 | 89300 | 220 |
| 564 | 20230807 | 101500 | 8590474500 | 89300 | 89500 | 89600 | 89300 | 128 |
| 565 | 20230807 | 101400 | 8579023200 | 89500 | 89600 | 89600 | 89400 | 353 |
| 566 | 20230807 | 101300 | 8547450500 | 89400 | 89600 | 89600 | 89400 | 244 |
| 567 | 20230807 | 101200 | 8525625100 | 89400 | 89300 | 89500 | 89200 | 3257 |
| 568 | 20230807 | 101100 | 8234402200 | 89300 | 89400 | 89500 | 89300 | 123 |
| 569 | 20230807 | 101000 | 8223409100 | 89300 | 89200 | 89300 | 89200 | 211 |
| 570 | 20230807 | 100900 | 8204578900 | 89200 | 89400 | 89400 | 89200 | 753 |
| 571 | 20230807 | 100800 | 8137404600 | 89400 | 89300 | 89400 | 89200 | 496 |
| 572 | 20230807 | 100700 | 8093145300 | 89300 | 89400 | 89400 | 89200 | 1177 |
| 573 | 20230807 | 100600 | 7988039300 | 89400 | 89400 | 89500 | 89400 | 457 |
| 574 | 20230807 | 100500 | 7947182200 | 89500 | 89500 | 89500 | 89400 | 465 |
| 575 | 20230807 | 100400 | 7905568200 | 89500 | 89600 | 89600 | 89500 | 196 |
| 576 | 20230807 | 100300 | 7888023500 | 89600 | 89600 | 89600 | 89500 | 303 |
| 577 | 20230807 | 100200 | 7860900400 | 89600 | 89700 | 89700 | 89600 | 257 |
| 578 | 20230807 | 100100 | 7837869800 | 89700 | 89600 | 89700 | 89600 | 263 |
| 579 | 20230807 | 100000 | 7814297900 | 89600 | 89600 | 89800 | 89600 | 237 |
| 580 | 20230807 | 095900 | 7793039700 | 89700 | 89600 | 89700 | 89500 | 671 |
| 581 | 20230807 | 095800 | 7732913300 | 89600 | 89500 | 89600 | 89500 | 154 |
| 582 | 20230807 | 095700 | 7719124700 | 89500 | 89700 | 89700 | 89500 | 282 |
| 583 | 20230807 | 095600 | 7693856700 | 89600 | 89500 | 89600 | 89500 | 469 |
| 584 | 20230807 | 095500 | 7651851300 | 89500 | 89500 | 89600 | 89500 | 429 |
| 585 | 20230807 | 095400 | 7613453000 | 89500 | 89500 | 89600 | 89500 | 403 |
| 586 | 20230807 | 095300 | 7577373900 | 89600 | 89500 | 89600 | 89500 | 436 |
| 587 | 20230807 | 095200 | 7538342600 | 89500 | 89500 | 89600 | 89400 | 230 |
| 588 | 20230807 | 095100 | 7517757400 | 89500 | 89600 | 89600 | 89500 | 544 |
| 589 | 20230807 | 095000 | 7469054600 | 89600 | 89800 | 89900 | 89600 | 198 |
| 590 | 20230807 | 094900 | 7451287700 | 89800 | 89800 | 89900 | 89700 | 518 |
| 591 | 20230807 | 094800 | 7404776000 | 89700 | 89500 | 89900 | 89400 | 1446 |
| 592 | 20230807 | 094700 | 7275024400 | 89500 | 89600 | 89600 | 89400 | 581 |
| 593 | 20230807 | 094600 | 7223034900 | 89600 | 89700 | 89700 | 89500 | 560 |
| 594 | 20230807 | 094500 | 7172837800 | 89600 | 89600 | 89700 | 89500 | 402 |
| 595 | 20230807 | 094400 | 7136817700 | 89600 | 89400 | 89600 | 89300 | 736 |
| 596 | 20230807 | 094300 | 7070978600 | 89400 | 89400 | 89400 | 89300 | 362 |
| 597 | 20230807 | 094200 | 7038632500 | 89400 | 89200 | 89400 | 89200 | 222 |
| 598 | 20230807 | 094100 | 7018811700 | 89200 | 88700 | 89200 | 88700 | 1552 |
| 599 | 20230807 | 094000 | 6880775800 | 88800 | 88700 | 88800 | 88700 | 584 |
| 600 | 20230807 | 093900 | 6828954900 | 88700 | 88800 | 88800 | 88700 | 254 |
| 601 | 20230807 | 093800 | 6806419600 | 88700 | 88700 | 88800 | 88600 | 1232 |
| 602 | 20230807 | 093700 | 6697169500 | 88700 | 88800 | 88800 | 88600 | 635 |
| 603 | 20230807 | 093600 | 6640878900 | 88800 | 88500 | 88800 | 88500 | 1326 |
| 604 | 20230807 | 093500 | 6523324200 | 88500 | 88700 | 88800 | 88500 | 2869 |
| 605 | 20230807 | 093400 | 6268994600 | 88800 | 88700 | 88800 | 88700 | 1312 |
| 606 | 20230807 | 093300 | 6152594300 | 88700 | 89100 | 89100 | 88700 | 3618 |
| 607 | 20230807 | 093200 | 5830859500 | 89000 | 89000 | 89200 | 89000 | 991 |
| 608 | 20230807 | 093100 | 5742595400 | 89100 | 89000 | 89100 | 89000 | 1737 |
| 609 | 20230807 | 093000 | 5587962400 | 89100 | 89100 | 89200 | 89000 | 1654 |
| 610 | 20230807 | 092900 | 5440566200 | 89100 | 89100 | 89200 | 89100 | 1229 |
| 611 | 20230807 | 092800 | 5331058300 | 89100 | 89200 | 89200 | 89100 | 1402 |
| 612 | 20230807 | 092700 | 5206083200 | 89200 | 89400 | 89400 | 89100 | 1736 |
| 613 | 20230807 | 092600 | 5051181700 | 89400 | 89400 | 89500 | 89300 | 1752 |
| 614 | 20230807 | 092500 | 4894603400 | 89400 | 89500 | 89600 | 89400 | 2428 |
| 615 | 20230807 | 092400 | 4677357700 | 89600 | 89600 | 89700 | 89500 | 1502 |
| 616 | 20230807 | 092300 | 4542873800 | 89600 | 89700 | 89800 | 89600 | 2984 |
| 617 | 20230807 | 092200 | 4275336200 | 89800 | 89800 | 89800 | 89700 | 1390 |
| 618 | 20230807 | 092100 | 4150619400 | 89800 | 89900 | 90000 | 89700 | 1659 |
| 619 | 20230807 | 092000 | 4001621000 | 89900 | 89900 | 90000 | 89800 | 722 |
| 620 | 20230807 | 091900 | 3936747100 | 89900 | 89900 | 90000 | 89800 | 818 |
| 621 | 20230807 | 091800 | 3863190700 | 89900 | 90100 | 90100 | 89900 | 2157 |
| 622 | 20230807 | 091700 | 3669148300 | 90100 | 90100 | 90100 | 90000 | 686 |
| 623 | 20230807 | 091600 | 3607367000 | 90100 | 90000 | 90100 | 90000 | 348 |
| 624 | 20230807 | 091500 | 3576042900 | 90100 | 90400 | 90400 | 90000 | 1680 |
| 625 | 20230807 | 091400 | 3424694000 | 90400 | 90200 | 90400 | 90100 | 2509 |
| 626 | 20230807 | 091300 | 3198259700 | 90200 | 90200 | 90200 | 90000 | 5008 |
| 627 | 20230807 | 091200 | 2747395500 | 90100 | 90400 | 90400 | 90100 | 898 |
| 628 | 20230807 | 091100 | 2666374300 | 90400 | 90100 | 90500 | 90000 | 1315 |
| 629 | 20230807 | 091000 | 2547730800 | 90100 | 90300 | 90600 | 90000 | 1615 |
| 630 | 20230807 | 090900 | 2401912500 | 90300 | 90200 | 90400 | 90000 | 4598 |
| 631 | 20230807 | 090800 | 1987814500 | 90200 | 90300 | 90300 | 90000 | 2634 |
| 632 | 20230807 | 090700 | 1750439400 | 90200 | 90400 | 90400 | 90200 | 2573 |
| 633 | 20230807 | 090600 | 1518198300 | 90500 | 90800 | 90900 | 90300 | 2561 |
| 634 | 20230807 | 090500 | 1286234300 | 90900 | 91200 | 91200 | 90800 | 2190 |
| 635 | 20230807 | 090400 | 1086992600 | 91300 | 91400 | 91400 | 91100 | 2224 |
| 636 | 20230807 | 090300 | 884087200 | 91400 | 91500 | 91500 | 91300 | 1155 |
| 637 | 20230807 | 090200 | 778535400 | 91300 | 91400 | 91500 | 91300 | 2691 |
| 638 | 20230807 | 090100 | 532497600 | 91400 | 91800 | 91800 | 91400 | 1501 |
| 639 | 20230807 | 090000 | 395093700 | 91700 | 92300 | 92400 | 91700 | 4179 |