34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 3167 |
| 3 | 20230808 | 193500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20230808 | 193400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20230808 | 193300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20230808 | 193200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20230808 | 193100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20230808 | 193000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20230808 | 192900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20230808 | 192800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20230808 | 192700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20230808 | 192600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20230808 | 192500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20230808 | 192400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20230808 | 192300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20230808 | 192200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20230808 | 192100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20230808 | 192000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20230808 | 191900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20230808 | 191800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20230808 | 191700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20230808 | 191600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20230808 | 191500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20230808 | 191400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20230808 | 191300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20230808 | 191200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20230808 | 191100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20230808 | 191000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20230808 | 190900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20230808 | 190800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20230808 | 190700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20230808 | 190600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 3167 |
| 33 | 20230808 | 190500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20230808 | 190400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20230808 | 190300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20230808 | 190200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20230808 | 190100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20230808 | 190000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20230808 | 185900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20230808 | 185800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20230808 | 185700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20230808 | 185600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20230808 | 185500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20230808 | 185400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20230808 | 185300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20230808 | 185200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20230808 | 185100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20230808 | 185000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20230808 | 184900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20230808 | 184800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20230808 | 184700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20230808 | 184600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20230808 | 184500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20230808 | 184400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20230808 | 184300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20230808 | 184200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20230808 | 184100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20230808 | 184000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20230808 | 183900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20230808 | 183800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20230808 | 183700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20230808 | 183600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 3167 |
| 63 | 20230808 | 183500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20230808 | 183400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20230808 | 183300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20230808 | 183200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20230808 | 183100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20230808 | 183000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20230808 | 182900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20230808 | 182800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20230808 | 182700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20230808 | 182600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20230808 | 182500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20230808 | 182400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20230808 | 182300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20230808 | 182200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20230808 | 182100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20230808 | 182000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20230808 | 181900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20230808 | 181800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20230808 | 181700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20230808 | 181600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20230808 | 181500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20230808 | 181400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20230808 | 181300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20230808 | 181200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20230808 | 181100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20230808 | 181000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20230808 | 180900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20230808 | 180800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20230808 | 180700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20230808 | 180600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 3167 |
| 93 | 20230808 | 180500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20230808 | 180400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20230808 | 180300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20230808 | 180200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20230808 | 180100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20230808 | 180000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20230808 | 175900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20230808 | 175800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20230808 | 175700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20230808 | 175600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20230808 | 175500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20230808 | 175400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20230808 | 175300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20230808 | 175200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20230808 | 175100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20230808 | 175000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20230808 | 174900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20230808 | 174800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20230808 | 174700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20230808 | 174600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20230808 | 174500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20230808 | 174400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20230808 | 174300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20230808 | 174200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20230808 | 174100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20230808 | 174000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20230808 | 173900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20230808 | 173800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20230808 | 173700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20230808 | 173600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 3167 |
| 123 | 20230808 | 173500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20230808 | 173400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20230808 | 173300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20230808 | 173200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20230808 | 173100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20230808 | 173000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20230808 | 172900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20230808 | 172800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20230808 | 172700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20230808 | 172600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20230808 | 172500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20230808 | 172400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20230808 | 172300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20230808 | 172200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20230808 | 172100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20230808 | 172000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20230808 | 171900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20230808 | 171800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20230808 | 171700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20230808 | 171600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20230808 | 171500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20230808 | 171400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20230808 | 171300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20230808 | 171200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20230808 | 171100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20230808 | 171000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20230808 | 170900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20230808 | 170800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20230808 | 170700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20230808 | 170600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 3167 |
| 153 | 20230808 | 170500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20230808 | 170400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20230808 | 170300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20230808 | 170200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20230808 | 170100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20230808 | 170000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20230808 | 165900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20230808 | 165800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20230808 | 165700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20230808 | 165600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20230808 | 165500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20230808 | 165400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20230808 | 165300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20230808 | 165200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20230808 | 165100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20230808 | 165000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20230808 | 164900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20230808 | 164800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20230808 | 164700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20230808 | 164600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20230808 | 164500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20230808 | 164400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20230808 | 164300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20230808 | 164200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20230808 | 164100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20230808 | 164000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20230808 | 163900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20230808 | 163800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20230808 | 163700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20230808 | 163600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 3167 |
| 183 | 20230808 | 163500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20230808 | 163400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20230808 | 163300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20230808 | 163200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20230808 | 163100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20230808 | 163000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20230808 | 162900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20230808 | 162800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20230808 | 162700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20230808 | 162600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20230808 | 162500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20230808 | 162400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20230808 | 162300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20230808 | 162200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20230808 | 162100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20230808 | 162000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20230808 | 161900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20230808 | 161800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20230808 | 161700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20230808 | 161600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20230808 | 161500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20230808 | 161400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20230808 | 161300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20230808 | 161200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20230808 | 161100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20230808 | 161000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20230808 | 160900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20230808 | 160800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20230808 | 160700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20230808 | 160600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 3167 |
| 213 | 20230808 | 160500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20230808 | 160400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20230808 | 160300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20230808 | 160200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20230808 | 160100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20230808 | 160000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20230808 | 155900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20230808 | 155800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20230808 | 155700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20230808 | 155600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20230808 | 155500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20230808 | 155400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20230808 | 155300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20230808 | 155200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20230808 | 155100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20230808 | 155000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20230808 | 154900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20230808 | 154800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20230808 | 154700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20230808 | 154600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20230808 | 154500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20230808 | 154400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20230808 | 154300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20230808 | 154200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20230808 | 154100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20230808 | 154000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20230808 | 153900 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20230808 | 153800 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20230808 | 153700 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20230808 | 153600 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 3167 |
| 243 | 20230808 | 153500 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20230808 | 153400 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20230808 | 153300 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20230808 | 153200 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20230808 | 153100 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20230808 | 153000 | 13758609100 | 89000 | 89000 | 89000 | 89000 | 3167 |
| 249 | 20230808 | 152900 | 13476746100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20230808 | 152800 | 13476746100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20230808 | 152700 | 13476746100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20230808 | 152600 | 13476746100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 253 | 20230808 | 152500 | 13476746100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 254 | 20230808 | 152400 | 13476746100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 255 | 20230808 | 152300 | 13476746100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 256 | 20230808 | 152200 | 13476746100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 257 | 20230808 | 152100 | 13476746100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 258 | 20230808 | 152000 | 13476746100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 259 | 20230808 | 151900 | 13476746100 | 89000 | 88900 | 89100 | 88800 | 1926 |
| 260 | 20230808 | 151800 | 13305437600 | 88900 | 88900 | 88900 | 88700 | 401 |
| 261 | 20230808 | 151700 | 13269835800 | 88900 | 88800 | 88900 | 88700 | 501 |
| 262 | 20230808 | 151600 | 13225374500 | 88900 | 88900 | 88900 | 88800 | 352 |
| 263 | 20230808 | 151500 | 13194092600 | 88800 | 88800 | 88900 | 88800 | 632 |
| 264 | 20230808 | 151400 | 13137970600 | 88800 | 88700 | 88800 | 88700 | 291 |
| 265 | 20230808 | 151300 | 13112131400 | 88700 | 88800 | 88900 | 88700 | 604 |
| 266 | 20230808 | 151200 | 13058549900 | 88800 | 88800 | 88900 | 88700 | 1094 |
| 267 | 20230808 | 151100 | 12961462700 | 88900 | 89000 | 89000 | 88800 | 2052 |
| 268 | 20230808 | 151000 | 12779172200 | 89000 | 88700 | 89100 | 88700 | 1472 |
| 269 | 20230808 | 150900 | 12648277100 | 88800 | 88700 | 88800 | 88700 | 377 |
| 270 | 20230808 | 150800 | 12614836200 | 88700 | 88700 | 88800 | 88700 | 838 |
| 271 | 20230808 | 150700 | 12540497000 | 88700 | 88900 | 88900 | 88700 | 586 |
| 272 | 20230808 | 150600 | 12488439100 | 88800 | 88900 | 88900 | 88800 | 199 |
| 273 | 20230808 | 150500 | 12470764700 | 88800 | 88900 | 88900 | 88800 | 482 |
| 274 | 20230808 | 150400 | 12427951000 | 88900 | 89100 | 89100 | 88900 | 701 |
| 275 | 20230808 | 150300 | 12365617200 | 89100 | 89300 | 89300 | 89100 | 305 |
| 276 | 20230808 | 150200 | 12338422500 | 89200 | 89200 | 89300 | 89200 | 96 |
| 277 | 20230808 | 150100 | 12329858000 | 89200 | 89200 | 89300 | 89200 | 132 |
| 278 | 20230808 | 150000 | 12318079500 | 89300 | 89100 | 89300 | 89100 | 670 |
| 279 | 20230808 | 145900 | 12258360900 | 89000 | 88900 | 89100 | 88900 | 734 |
| 280 | 20230808 | 145800 | 12193027500 | 88900 | 88900 | 89000 | 88900 | 148 |
| 281 | 20230808 | 145700 | 12179857500 | 88900 | 89100 | 89100 | 88900 | 1062 |
| 282 | 20230808 | 145600 | 12085340200 | 89100 | 89200 | 89200 | 89100 | 187 |
| 283 | 20230808 | 145500 | 12068677500 | 89200 | 89000 | 89200 | 89000 | 516 |
| 284 | 20230808 | 145400 | 12022702900 | 89000 | 89100 | 89200 | 89000 | 488 |
| 285 | 20230808 | 145300 | 11979245700 | 89100 | 89100 | 89300 | 89100 | 125 |
| 286 | 20230808 | 145200 | 11968098800 | 89100 | 89300 | 89300 | 89100 | 290 |
| 287 | 20230808 | 145100 | 11942209600 | 89300 | 89100 | 89300 | 89100 | 241 |
| 288 | 20230808 | 145000 | 11920719500 | 89100 | 89200 | 89300 | 89100 | 433 |
| 289 | 20230808 | 144900 | 11882105200 | 89200 | 88900 | 89200 | 88900 | 1744 |
| 290 | 20230808 | 144800 | 11726824900 | 88900 | 88900 | 89000 | 88900 | 135 |
| 291 | 20230808 | 144700 | 11714822300 | 88900 | 89000 | 89000 | 88900 | 148 |
| 292 | 20230808 | 144600 | 11701661800 | 88900 | 89000 | 89000 | 88900 | 111 |
| 293 | 20230808 | 144500 | 11691788800 | 89000 | 88900 | 89100 | 88900 | 93 |
| 294 | 20230808 | 144400 | 11683515000 | 89000 | 89000 | 89000 | 88900 | 35 |
| 295 | 20230808 | 144300 | 11680402100 | 89000 | 88900 | 89000 | 88900 | 306 |
| 296 | 20230808 | 144200 | 11653176800 | 88800 | 88900 | 89000 | 88800 | 242 |
| 297 | 20230808 | 144100 | 11631655200 | 88900 | 88800 | 88900 | 88800 | 240 |
| 298 | 20230808 | 144000 | 11610320200 | 88800 | 88800 | 89000 | 88800 | 172 |
| 299 | 20230808 | 143900 | 11595031300 | 88900 | 88900 | 89000 | 88800 | 1077 |
| 300 | 20230808 | 143800 | 11499286700 | 88900 | 89000 | 89000 | 88900 | 64 |
| 301 | 20230808 | 143700 | 11493593100 | 88900 | 89000 | 89000 | 88900 | 139 |
| 302 | 20230808 | 143600 | 11481222700 | 89100 | 89100 | 89100 | 89000 | 665 |
| 303 | 20230808 | 143500 | 11422037100 | 89000 | 89100 | 89100 | 89000 | 155 |
| 304 | 20230808 | 143400 | 11408237500 | 89100 | 89100 | 89100 | 89000 | 50 |
| 305 | 20230808 | 143300 | 11403782900 | 89000 | 89000 | 89100 | 89000 | 41 |
| 306 | 20230808 | 143200 | 11400131300 | 89100 | 89100 | 89200 | 89000 | 178 |
| 307 | 20230808 | 143100 | 11384269100 | 89000 | 89000 | 89100 | 89000 | 362 |
| 308 | 20230808 | 143000 | 11352045600 | 89100 | 89100 | 89100 | 89000 | 58 |
| 309 | 20230808 | 142900 | 11346879900 | 89100 | 89000 | 89100 | 89000 | 136 |
| 310 | 20230808 | 142800 | 11334764200 | 89000 | 89100 | 89100 | 89000 | 14 |
| 311 | 20230808 | 142700 | 11333517100 | 89100 | 89100 | 89100 | 89000 | 73 |
| 312 | 20230808 | 142600 | 11327018200 | 89100 | 89100 | 89200 | 89000 | 182 |
| 313 | 20230808 | 142500 | 11310802500 | 89100 | 89100 | 89100 | 89000 | 985 |
| 314 | 20230808 | 142400 | 11223072300 | 89000 | 88700 | 89100 | 88700 | 370 |
| 315 | 20230808 | 142300 | 11190150200 | 88700 | 88800 | 88900 | 88600 | 226 |
| 316 | 20230808 | 142200 | 11170095200 | 88900 | 88600 | 88900 | 88600 | 748 |
| 317 | 20230808 | 142100 | 11103663500 | 88600 | 88600 | 88800 | 88600 | 132 |
| 318 | 20230808 | 142000 | 11091950300 | 88700 | 88400 | 88800 | 88400 | 2272 |
| 319 | 20230808 | 141900 | 10890764300 | 88400 | 88400 | 88500 | 88400 | 250 |
| 320 | 20230808 | 141800 | 10868663500 | 88500 | 88400 | 88500 | 88400 | 120 |
| 321 | 20230808 | 141700 | 10858045700 | 88400 | 88500 | 88500 | 88400 | 181 |
| 322 | 20230808 | 141600 | 10842028700 | 88500 | 88500 | 88500 | 88400 | 327 |
| 323 | 20230808 | 141500 | 10813116100 | 88400 | 88500 | 88500 | 88400 | 221 |
| 324 | 20230808 | 141400 | 10793565400 | 88500 | 88400 | 88500 | 88400 | 86 |
| 325 | 20230808 | 141300 | 10785961200 | 88400 | 88500 | 88500 | 88400 | 551 |
| 326 | 20230808 | 141200 | 10737243600 | 88500 | 88400 | 88500 | 88400 | 184 |
| 327 | 20230808 | 141100 | 10720972200 | 88500 | 88600 | 88600 | 88400 | 3825 |
| 328 | 20230808 | 141000 | 10382478600 | 88600 | 88600 | 88600 | 88500 | 156 |
| 329 | 20230808 | 140900 | 10368664900 | 88500 | 88700 | 88700 | 88500 | 549 |
| 330 | 20230808 | 140800 | 10320033300 | 88700 | 88800 | 88900 | 88700 | 914 |
| 331 | 20230808 | 140700 | 10238926400 | 88800 | 88900 | 88900 | 88800 | 30 |
| 332 | 20230808 | 140600 | 10236260400 | 88900 | 88900 | 88900 | 88800 | 50 |
| 333 | 20230808 | 140500 | 10231820000 | 88900 | 88800 | 88900 | 88800 | 96 |
| 334 | 20230808 | 140400 | 10223285700 | 88800 | 88800 | 88900 | 88700 | 472 |
| 335 | 20230808 | 140300 | 10181372100 | 88800 | 88800 | 88800 | 88700 | 29 |
| 336 | 20230808 | 140200 | 10178797800 | 88800 | 88800 | 88800 | 88700 | 149 |
| 337 | 20230808 | 140100 | 10165580600 | 88800 | 88700 | 88800 | 88700 | 45 |
| 338 | 20230808 | 140000 | 10161588500 | 88700 | 88800 | 88900 | 88700 | 79 |
| 339 | 20230808 | 135900 | 10154573000 | 88800 | 88800 | 88800 | 88700 | 34 |
| 340 | 20230808 | 135800 | 10151554800 | 88800 | 88600 | 88800 | 88600 | 84 |
| 341 | 20230808 | 135700 | 10144105500 | 88700 | 88600 | 88700 | 88600 | 103 |
| 342 | 20230808 | 135600 | 10134978900 | 88700 | 88600 | 88800 | 88600 | 372 |
| 343 | 20230808 | 135500 | 10101985100 | 88600 | 88700 | 88700 | 88600 | 1586 |
| 344 | 20230808 | 135400 | 9961463300 | 88700 | 88700 | 88800 | 88600 | 305 |
| 345 | 20230808 | 135300 | 9934411400 | 88800 | 88900 | 88900 | 88700 | 28 |
| 346 | 20230808 | 135200 | 9931926200 | 88900 | 88800 | 89000 | 88700 | 145 |
| 347 | 20230808 | 135100 | 9919055000 | 88800 | 89000 | 89000 | 88800 | 130 |
| 348 | 20230808 | 135000 | 9907488900 | 89000 | 88700 | 89000 | 88700 | 1881 |
| 349 | 20230808 | 134900 | 9740447100 | 88700 | 88800 | 88800 | 88600 | 827 |
| 350 | 20230808 | 134800 | 9667093200 | 88800 | 88800 | 88800 | 88700 | 131 |
| 351 | 20230808 | 134700 | 9655461300 | 88800 | 88800 | 88900 | 88800 | 240 |
| 352 | 20230808 | 134600 | 9634148300 | 88800 | 88800 | 88800 | 88700 | 236 |
| 353 | 20230808 | 134500 | 9613204300 | 88700 | 88700 | 88800 | 88600 | 141 |
| 354 | 20230808 | 134400 | 9600697400 | 88700 | 88600 | 88800 | 88600 | 206 |
| 355 | 20230808 | 134300 | 9582426100 | 88700 | 88700 | 88700 | 88600 | 56 |
| 356 | 20230808 | 134200 | 9577461900 | 88700 | 88600 | 88700 | 88600 | 52 |
| 357 | 20230808 | 134100 | 9572853100 | 88600 | 88700 | 88700 | 88600 | 71 |
| 358 | 20230808 | 134000 | 9566557900 | 88700 | 88700 | 88700 | 88600 | 1355 |
| 359 | 20230808 | 133900 | 9446380100 | 88700 | 88800 | 88800 | 88700 | 200 |
| 360 | 20230808 | 133800 | 9428636900 | 88800 | 88800 | 88800 | 88700 | 599 |
| 361 | 20230808 | 133700 | 9375446600 | 88800 | 88900 | 88900 | 88800 | 67 |
| 362 | 20230808 | 133600 | 9369496200 | 88900 | 88800 | 88900 | 88800 | 40 |
| 363 | 20230808 | 133500 | 9365943100 | 88900 | 88700 | 88900 | 88700 | 80 |
| 364 | 20230808 | 133400 | 9358839300 | 88800 | 88800 | 88800 | 88700 | 49 |
| 365 | 20230808 | 133300 | 9354490400 | 88800 | 88700 | 88800 | 88700 | 50 |
| 366 | 20230808 | 133200 | 9350054600 | 88800 | 88700 | 88900 | 88700 | 761 |
| 367 | 20230808 | 133100 | 9282483800 | 88700 | 88800 | 88800 | 88700 | 275 |
| 368 | 20230808 | 133000 | 9258066400 | 88800 | 88900 | 88900 | 88800 | 1109 |
| 369 | 20230808 | 132900 | 9159586100 | 88900 | 88800 | 88900 | 88800 | 319 |
| 370 | 20230808 | 132800 | 9131247600 | 88800 | 89000 | 89000 | 88800 | 3547 |
| 371 | 20230808 | 132700 | 8815709600 | 89000 | 89100 | 89100 | 89000 | 1093 |
| 372 | 20230808 | 132600 | 8718432000 | 89000 | 89100 | 89100 | 89000 | 257 |
| 373 | 20230808 | 132500 | 8695557800 | 89100 | 89100 | 89100 | 89100 | 699 |
| 374 | 20230808 | 132400 | 8633276900 | 89200 | 89100 | 89200 | 89100 | 27 |
| 375 | 20230808 | 132300 | 8630870100 | 89200 | 89100 | 89200 | 89100 | 273 |
| 376 | 20230808 | 132200 | 8606545600 | 89100 | 89100 | 89200 | 89100 | 58 |
| 377 | 20230808 | 132100 | 8601375600 | 89100 | 89200 | 89200 | 89100 | 68 |
| 378 | 20230808 | 132000 | 8595315100 | 89200 | 89200 | 89200 | 89100 | 37 |
| 379 | 20230808 | 131900 | 8592015800 | 89200 | 89200 | 89200 | 89100 | 296 |
| 380 | 20230808 | 131800 | 8565619900 | 89200 | 89200 | 89200 | 89200 | 15 |
| 381 | 20230808 | 131700 | 8564281900 | 89200 | 89200 | 89300 | 89200 | 48 |
| 382 | 20230808 | 131600 | 8560000100 | 89300 | 89300 | 89400 | 89300 | 66 |
| 383 | 20230808 | 131500 | 8554106200 | 89300 | 89200 | 89300 | 89100 | 296 |
| 384 | 20230808 | 131400 | 8527689800 | 89200 | 89200 | 89200 | 89100 | 270 |
| 385 | 20230808 | 131300 | 8503622100 | 89200 | 89100 | 89200 | 89100 | 21 |
| 386 | 20230808 | 131200 | 8501750000 | 89100 | 89100 | 89200 | 89100 | 188 |
| 387 | 20230808 | 131100 | 8484994200 | 89100 | 89100 | 89100 | 89100 | 90 |
| 388 | 20230808 | 131000 | 8476975200 | 89200 | 89200 | 89200 | 89100 | 136 |
| 389 | 20230808 | 130900 | 8464844100 | 89100 | 89100 | 89200 | 89100 | 352 |
| 390 | 20230808 | 130800 | 8433447000 | 89200 | 89100 | 89200 | 89100 | 46 |
| 391 | 20230808 | 130700 | 8429346600 | 89100 | 89200 | 89200 | 89100 | 104 |
| 392 | 20230808 | 130600 | 8420078300 | 89100 | 89100 | 89200 | 89100 | 17 |
| 393 | 20230808 | 130500 | 8418563100 | 89200 | 89200 | 89200 | 89100 | 9 |
| 394 | 20230808 | 130400 | 8417760600 | 89200 | 89100 | 89200 | 89100 | 33 |
| 395 | 20230808 | 130300 | 8414819000 | 89200 | 89200 | 89200 | 89100 | 50 |
| 396 | 20230808 | 130200 | 8410363800 | 89200 | 89100 | 89200 | 89100 | 391 |
| 397 | 20230808 | 130100 | 8375487600 | 89100 | 89100 | 89200 | 89100 | 54 |
| 398 | 20230808 | 130000 | 8370675500 | 89100 | 89200 | 89200 | 89100 | 144 |
| 399 | 20230808 | 125900 | 8357843300 | 89100 | 89100 | 89200 | 89100 | 49 |
| 400 | 20230808 | 125800 | 8353476200 | 89200 | 89200 | 89200 | 89100 | 68 |
| 401 | 20230808 | 125700 | 8347414800 | 89200 | 89100 | 89200 | 89100 | 25 |
| 402 | 20230808 | 125600 | 8345184900 | 89100 | 89100 | 89200 | 89100 | 109 |
| 403 | 20230808 | 125500 | 8335471600 | 89100 | 89200 | 89200 | 89100 | 168 |
| 404 | 20230808 | 125400 | 8320486300 | 89200 | 89300 | 89300 | 89200 | 337 |
| 405 | 20230808 | 125300 | 8290406800 | 89300 | 89300 | 89400 | 89300 | 68 |
| 406 | 20230808 | 125200 | 8284334300 | 89300 | 89300 | 89300 | 89300 | 135 |
| 407 | 20230808 | 125100 | 8272278800 | 89300 | 89300 | 89400 | 89300 | 22 |
| 408 | 20230808 | 125000 | 8270313100 | 89400 | 89400 | 89400 | 89400 | 1 |
| 409 | 20230808 | 124900 | 8270223700 | 89400 | 89300 | 89400 | 89300 | 36 |
| 410 | 20230808 | 124800 | 8267008800 | 89300 | 89400 | 89400 | 89300 | 86 |
| 411 | 20230808 | 124700 | 8259325600 | 89300 | 89400 | 89400 | 89300 | 27 |
| 412 | 20230808 | 124600 | 8256912700 | 89300 | 89300 | 89300 | 89300 | 15 |
| 413 | 20230808 | 124500 | 8255573200 | 89400 | 89200 | 89400 | 89200 | 155 |
| 414 | 20230808 | 124400 | 8241735400 | 89300 | 89300 | 89300 | 89200 | 1618 |
| 415 | 20230808 | 124300 | 8097406600 | 89300 | 89400 | 89400 | 89300 | 99 |
| 416 | 20230808 | 124200 | 8088565500 | 89300 | 89400 | 89400 | 89300 | 83 |
| 417 | 20230808 | 124100 | 8081153100 | 89300 | 89400 | 89500 | 89300 | 443 |
| 418 | 20230808 | 124000 | 8041566300 | 89400 | 89400 | 89500 | 89300 | 414 |
| 419 | 20230808 | 123900 | 8004536600 | 89500 | 89300 | 89500 | 89300 | 90 |
| 420 | 20230808 | 123800 | 7996494700 | 89400 | 89300 | 89400 | 89300 | 181 |
| 421 | 20230808 | 123700 | 7980329300 | 89300 | 89300 | 89400 | 89300 | 27 |
| 422 | 20230808 | 123600 | 7977918000 | 89300 | 89300 | 89400 | 89300 | 59 |
| 423 | 20230808 | 123500 | 7972643800 | 89300 | 89300 | 89400 | 89300 | 108 |
| 424 | 20230808 | 123400 | 7962997200 | 89400 | 89300 | 89400 | 89300 | 85 |
| 425 | 20230808 | 123300 | 7955404900 | 89300 | 89300 | 89300 | 89300 | 52 |
| 426 | 20230808 | 123200 | 7950761300 | 89300 | 89400 | 89400 | 89300 | 14 |
| 427 | 20230808 | 123100 | 7949510600 | 89400 | 89400 | 89500 | 89300 | 141 |
| 428 | 20230808 | 123000 | 7936907000 | 89400 | 89300 | 89400 | 89300 | 92 |
| 429 | 20230808 | 122900 | 7928691300 | 89300 | 89300 | 89400 | 89300 | 30 |
| 430 | 20230808 | 122800 | 7926011400 | 89400 | 89400 | 89400 | 89300 | 33 |
| 431 | 20230808 | 122700 | 7923063800 | 89400 | 89400 | 89500 | 89300 | 746 |
| 432 | 20230808 | 122600 | 7856372700 | 89400 | 89300 | 89400 | 89300 | 32 |
| 433 | 20230808 | 122500 | 7853514900 | 89300 | 89300 | 89300 | 89300 | 20 |
| 434 | 20230808 | 122400 | 7851728900 | 89300 | 89300 | 89300 | 89300 | 41 |
| 435 | 20230808 | 122300 | 7848067600 | 89300 | 89300 | 89400 | 89300 | 11 |
| 436 | 20230808 | 122200 | 7847085200 | 89300 | 89300 | 89300 | 89300 | 304 |
| 437 | 20230808 | 122100 | 7819938000 | 89300 | 89300 | 89400 | 89300 | 19 |
| 438 | 20230808 | 122000 | 7818241000 | 89300 | 89400 | 89400 | 89300 | 63 |
| 439 | 20230808 | 121900 | 7812614900 | 89300 | 89500 | 89600 | 89300 | 683 |
| 440 | 20230808 | 121800 | 7751542400 | 89600 | 89600 | 89700 | 89500 | 126 |
| 441 | 20230808 | 121700 | 7740253500 | 89600 | 89600 | 89600 | 89600 | 121 |
| 442 | 20230808 | 121600 | 7729411900 | 89600 | 89600 | 89600 | 89600 | 65 |
| 443 | 20230808 | 121500 | 7723587900 | 89700 | 89400 | 89700 | 89400 | 115 |
| 444 | 20230808 | 121400 | 7713287100 | 89500 | 89500 | 89700 | 89400 | 204 |
| 445 | 20230808 | 121300 | 7695003100 | 89500 | 89400 | 89500 | 89400 | 216 |
| 446 | 20230808 | 121200 | 7675673500 | 89400 | 89500 | 89500 | 89400 | 11 |
| 447 | 20230808 | 121100 | 7674689300 | 89500 | 89500 | 89500 | 89500 | 46 |
| 448 | 20230808 | 121000 | 7670572300 | 89500 | 89500 | 89500 | 89500 | 21 |
| 449 | 20230808 | 120900 | 7668692800 | 89500 | 89700 | 89700 | 89500 | 159 |
| 450 | 20230808 | 120800 | 7654455500 | 89700 | 89700 | 89700 | 89700 | 107 |
| 451 | 20230808 | 120700 | 7644857600 | 89600 | 89500 | 89600 | 89500 | 109 |
| 452 | 20230808 | 120600 | 7635094800 | 89500 | 89400 | 89500 | 89400 | 393 |
| 453 | 20230808 | 120500 | 7599925500 | 89400 | 89400 | 89400 | 89400 | 8 |
| 454 | 20230808 | 120400 | 7599210300 | 89400 | 89500 | 89500 | 89400 | 593 |
| 455 | 20230808 | 120300 | 7546137100 | 89600 | 89600 | 89700 | 89600 | 409 |
| 456 | 20230808 | 120200 | 7509489900 | 89600 | 89700 | 89700 | 89600 | 72 |
| 457 | 20230808 | 120100 | 7503038300 | 89700 | 89800 | 89800 | 89600 | 18 |
| 458 | 20230808 | 120000 | 7501425200 | 89700 | 89600 | 89700 | 89600 | 74 |
| 459 | 20230808 | 115900 | 7494791800 | 89600 | 89600 | 89700 | 89600 | 79 |
| 460 | 20230808 | 115800 | 7487710000 | 89600 | 89700 | 89700 | 89600 | 59 |
| 461 | 20230808 | 115700 | 7482420400 | 89600 | 89600 | 89700 | 89600 | 148 |
| 462 | 20230808 | 115600 | 7469146100 | 89600 | 89600 | 89700 | 89600 | 25 |
| 463 | 20230808 | 115500 | 7466905500 | 89600 | 89600 | 89700 | 89600 | 135 |
| 464 | 20230808 | 115400 | 7454809400 | 89600 | 89600 | 89700 | 89600 | 41 |
| 465 | 20230808 | 115300 | 7451134300 | 89600 | 89600 | 89700 | 89600 | 46 |
| 466 | 20230808 | 115200 | 7447012200 | 89600 | 89600 | 89700 | 89600 | 69 |
| 467 | 20230808 | 115100 | 7440824800 | 89600 | 89700 | 89700 | 89600 | 116 |
| 468 | 20230808 | 115000 | 7430422500 | 89800 | 89800 | 89800 | 89700 | 98 |
| 469 | 20230808 | 114900 | 7421630400 | 89700 | 89700 | 89800 | 89700 | 72 |
| 470 | 20230808 | 114800 | 7415171900 | 89700 | 89600 | 89700 | 89600 | 139 |
| 471 | 20230808 | 114700 | 7402706300 | 89600 | 89700 | 89700 | 89600 | 21 |
| 472 | 20230808 | 114600 | 7400824500 | 89600 | 89600 | 89600 | 89600 | 139 |
| 473 | 20230808 | 114500 | 7388370100 | 89700 | 89800 | 89800 | 89700 | 210 |
| 474 | 20230808 | 114400 | 7369527000 | 89900 | 89800 | 89900 | 89700 | 162 |
| 475 | 20230808 | 114300 | 7354980200 | 89700 | 89800 | 89800 | 89700 | 77 |
| 476 | 20230808 | 114200 | 7348072100 | 89800 | 90000 | 90000 | 89800 | 731 |
| 477 | 20230808 | 114100 | 7282376600 | 89900 | 89900 | 89900 | 89900 | 249 |
| 478 | 20230808 | 114000 | 7259991500 | 89900 | 90000 | 90100 | 89900 | 434 |
| 479 | 20230808 | 113900 | 7220938500 | 90100 | 89900 | 90100 | 89900 | 536 |
| 480 | 20230808 | 113800 | 7172685400 | 89900 | 89900 | 89900 | 89900 | 3 |
| 481 | 20230808 | 113700 | 7172415700 | 90000 | 89800 | 90000 | 89800 | 480 |
| 482 | 20230808 | 113600 | 7129246900 | 89900 | 89900 | 89900 | 89800 | 66 |
| 483 | 20230808 | 113500 | 7123317800 | 89800 | 89800 | 89900 | 89800 | 159 |
| 484 | 20230808 | 113400 | 7109038400 | 89800 | 89700 | 89800 | 89700 | 197 |
| 485 | 20230808 | 113300 | 7091356000 | 89700 | 89700 | 89800 | 89700 | 39 |
| 486 | 20230808 | 113200 | 7087857500 | 89700 | 89800 | 89800 | 89700 | 26 |
| 487 | 20230808 | 113100 | 7085524300 | 89800 | 89800 | 89800 | 89700 | 120 |
| 488 | 20230808 | 113000 | 7074749800 | 89800 | 89700 | 89800 | 89700 | 136 |
| 489 | 20230808 | 112900 | 7062549400 | 89700 | 89700 | 89700 | 89700 | 54 |
| 490 | 20230808 | 112800 | 7057705600 | 89700 | 89600 | 89700 | 89600 | 20 |
| 491 | 20230808 | 112700 | 7055913400 | 89600 | 89700 | 89800 | 89600 | 255 |
| 492 | 20230808 | 112600 | 7033029300 | 89700 | 89600 | 89700 | 89500 | 268 |
| 493 | 20230808 | 112500 | 7009008500 | 89700 | 89800 | 89800 | 89600 | 149 |
| 494 | 20230808 | 112400 | 6995644500 | 89800 | 89700 | 89900 | 89700 | 298 |
| 495 | 20230808 | 112300 | 6968884200 | 89700 | 89700 | 89700 | 89700 | 64 |
| 496 | 20230808 | 112200 | 6963143400 | 89700 | 89500 | 89700 | 89500 | 173 |
| 497 | 20230808 | 112100 | 6947646800 | 89600 | 89500 | 89600 | 89500 | 115 |
| 498 | 20230808 | 112000 | 6937348400 | 89600 | 89500 | 89800 | 89500 | 607 |
| 499 | 20230808 | 111900 | 6882994900 | 89700 | 89800 | 89800 | 89700 | 193 |
| 500 | 20230808 | 111800 | 6865672400 | 89800 | 89400 | 89800 | 89300 | 1156 |
| 501 | 20230808 | 111700 | 6762213200 | 89300 | 89200 | 89300 | 89200 | 270 |
| 502 | 20230808 | 111600 | 6738125300 | 89200 | 89400 | 89400 | 89200 | 394 |
| 503 | 20230808 | 111500 | 6702944800 | 89300 | 89300 | 89400 | 89300 | 70 |
| 504 | 20230808 | 111400 | 6696692800 | 89300 | 89200 | 89300 | 89200 | 88 |
| 505 | 20230808 | 111300 | 6688836200 | 89200 | 89200 | 89400 | 89200 | 28 |
| 506 | 20230808 | 111200 | 6686337500 | 89300 | 89200 | 89300 | 89200 | 231 |
| 507 | 20230808 | 111100 | 6665712000 | 89200 | 89300 | 89300 | 89200 | 159 |
| 508 | 20230808 | 111000 | 6651516700 | 89300 | 89300 | 89300 | 89300 | 315 |
| 509 | 20230808 | 110900 | 6623387200 | 89400 | 89400 | 89400 | 89300 | 144 |
| 510 | 20230808 | 110800 | 6610517000 | 89400 | 89500 | 89500 | 89400 | 457 |
| 511 | 20230808 | 110700 | 6569628800 | 89500 | 89500 | 89500 | 89400 | 117 |
| 512 | 20230808 | 110600 | 6559162900 | 89400 | 89400 | 89500 | 89400 | 108 |
| 513 | 20230808 | 110500 | 6549507200 | 89400 | 89400 | 89400 | 89400 | 28 |
| 514 | 20230808 | 110400 | 6547004000 | 89400 | 89400 | 89500 | 89400 | 157 |
| 515 | 20230808 | 110300 | 6532961800 | 89400 | 89600 | 89600 | 89400 | 1326 |
| 516 | 20230808 | 110200 | 6414335100 | 89600 | 89600 | 89600 | 89500 | 87 |
| 517 | 20230808 | 110100 | 6406540200 | 89500 | 89500 | 89600 | 89500 | 248 |
| 518 | 20230808 | 110000 | 6384326900 | 89500 | 89500 | 89600 | 89500 | 85 |
| 519 | 20230808 | 105900 | 6376719300 | 89500 | 89600 | 89600 | 89500 | 830 |
| 520 | 20230808 | 105800 | 6302371600 | 89600 | 89800 | 89800 | 89600 | 1445 |
| 521 | 20230808 | 105700 | 6172626900 | 89800 | 89900 | 90000 | 89800 | 429 |
| 522 | 20230808 | 105600 | 6134063700 | 90000 | 89800 | 90000 | 89800 | 222 |
| 523 | 20230808 | 105500 | 6114105900 | 89800 | 89800 | 89900 | 89800 | 40 |
| 524 | 20230808 | 105400 | 6110513800 | 89800 | 89800 | 89900 | 89800 | 185 |
| 525 | 20230808 | 105300 | 6093890800 | 89800 | 89900 | 89900 | 89800 | 135 |
| 526 | 20230808 | 105200 | 6081767000 | 89800 | 89800 | 89800 | 89700 | 53 |
| 527 | 20230808 | 105100 | 6077008500 | 89800 | 89900 | 89900 | 89700 | 192 |
| 528 | 20230808 | 105000 | 6059766900 | 89800 | 89800 | 89900 | 89800 | 40 |
| 529 | 20230808 | 104900 | 6056174700 | 89900 | 89800 | 89900 | 89700 | 108 |
| 530 | 20230808 | 104800 | 6046476400 | 89800 | 89700 | 89800 | 89700 | 114 |
| 531 | 20230808 | 104700 | 6036243800 | 89700 | 89700 | 89800 | 89700 | 28 |
| 532 | 20230808 | 104600 | 6033732100 | 89700 | 89600 | 89700 | 89500 | 502 |
| 533 | 20230808 | 104500 | 5988745600 | 89600 | 89600 | 89600 | 89500 | 233 |
| 534 | 20230808 | 104400 | 5967871000 | 89600 | 89500 | 89600 | 89500 | 133 |
| 535 | 20230808 | 104300 | 5955965300 | 89500 | 89500 | 89600 | 89500 | 67 |
| 536 | 20230808 | 104200 | 5949968500 | 89600 | 89700 | 89700 | 89500 | 781 |
| 537 | 20230808 | 104100 | 5880009000 | 89700 | 89800 | 89800 | 89700 | 33 |
| 538 | 20230808 | 104000 | 5877048200 | 89700 | 89700 | 89800 | 89700 | 79 |
| 539 | 20230808 | 103900 | 5869959700 | 89700 | 89700 | 89800 | 89500 | 273 |
| 540 | 20230808 | 103800 | 5845469900 | 89700 | 89600 | 89700 | 89500 | 261 |
| 541 | 20230808 | 103700 | 5822083600 | 89500 | 89500 | 89600 | 89500 | 484 |
| 542 | 20230808 | 103600 | 5778754700 | 89500 | 89600 | 89600 | 89500 | 54 |
| 543 | 20230808 | 103500 | 5773921600 | 89600 | 89700 | 89700 | 89500 | 37 |
| 544 | 20230808 | 103400 | 5770608800 | 89500 | 89700 | 89700 | 89500 | 222 |
| 545 | 20230808 | 103300 | 5750723600 | 89700 | 89800 | 89800 | 89600 | 136 |
| 546 | 20230808 | 103200 | 5738515300 | 89800 | 89500 | 89900 | 89500 | 475 |
| 547 | 20230808 | 103100 | 5695903100 | 89500 | 89500 | 89500 | 89500 | 32 |
| 548 | 20230808 | 103000 | 5693039100 | 89500 | 89600 | 89600 | 89500 | 195 |
| 549 | 20230808 | 102900 | 5675581800 | 89500 | 89300 | 89500 | 89300 | 999 |
| 550 | 20230808 | 102800 | 5586238200 | 89300 | 89300 | 89400 | 89300 | 295 |
| 551 | 20230808 | 102700 | 5559890200 | 89300 | 89400 | 89500 | 89200 | 1214 |
| 552 | 20230808 | 102600 | 5451429800 | 89400 | 89600 | 89600 | 89400 | 837 |
| 553 | 20230808 | 102500 | 5376601200 | 89600 | 89400 | 89600 | 89400 | 121 |
| 554 | 20230808 | 102400 | 5365770500 | 89400 | 89400 | 89600 | 89400 | 336 |
| 555 | 20230808 | 102300 | 5335708100 | 89400 | 89400 | 89500 | 89400 | 50 |
| 556 | 20230808 | 102200 | 5331237500 | 89400 | 89500 | 89500 | 89400 | 140 |
| 557 | 20230808 | 102100 | 5318711300 | 89500 | 89600 | 89600 | 89400 | 475 |
| 558 | 20230808 | 102000 | 5276194900 | 89500 | 89500 | 89600 | 89500 | 293 |
| 559 | 20230808 | 101900 | 5249960200 | 89600 | 89500 | 89600 | 89400 | 457 |
| 560 | 20230808 | 101800 | 5209054300 | 89400 | 89500 | 89500 | 89400 | 188 |
| 561 | 20230808 | 101700 | 5192229200 | 89500 | 89500 | 89600 | 89500 | 395 |
| 562 | 20230808 | 101600 | 5156871200 | 89500 | 89600 | 89700 | 89500 | 270 |
| 563 | 20230808 | 101500 | 5132679400 | 89600 | 89500 | 89600 | 89500 | 231 |
| 564 | 20230808 | 101400 | 5111985300 | 89500 | 90000 | 90000 | 89500 | 2482 |
| 565 | 20230808 | 101300 | 4889225100 | 90100 | 90000 | 90200 | 90000 | 126 |
| 566 | 20230808 | 101200 | 4877876500 | 90000 | 90200 | 90300 | 90000 | 265 |
| 567 | 20230808 | 101100 | 4853987700 | 90200 | 90200 | 90300 | 90100 | 313 |
| 568 | 20230808 | 101000 | 4825754900 | 90200 | 90000 | 90200 | 90000 | 295 |
| 569 | 20230808 | 100900 | 4799164900 | 90000 | 90000 | 90000 | 89900 | 122 |
| 570 | 20230808 | 100800 | 4788188200 | 89900 | 90000 | 90000 | 89900 | 329 |
| 571 | 20230808 | 100700 | 4758595600 | 90000 | 89900 | 90000 | 89900 | 193 |
| 572 | 20230808 | 100600 | 4741244300 | 89800 | 89900 | 90000 | 89800 | 291 |
| 573 | 20230808 | 100500 | 4715071800 | 89900 | 89900 | 89900 | 89800 | 126 |
| 574 | 20230808 | 100400 | 4703746300 | 89900 | 89900 | 89900 | 89800 | 811 |
| 575 | 20230808 | 100300 | 4630839700 | 89900 | 89800 | 89900 | 89700 | 261 |
| 576 | 20230808 | 100200 | 4607412200 | 89800 | 89900 | 90000 | 89700 | 893 |
| 577 | 20230808 | 100100 | 4527172400 | 90000 | 90000 | 90100 | 90000 | 310 |
| 578 | 20230808 | 100000 | 4499264500 | 90100 | 90300 | 90400 | 90100 | 519 |
| 579 | 20230808 | 095900 | 4452421200 | 90300 | 90200 | 90400 | 90100 | 782 |
| 580 | 20230808 | 095800 | 4381846200 | 90200 | 90000 | 90200 | 90000 | 288 |
| 581 | 20230808 | 095700 | 4355893900 | 90000 | 90100 | 90100 | 89900 | 465 |
| 582 | 20230808 | 095600 | 4314020100 | 90100 | 90100 | 90100 | 89900 | 1453 |
| 583 | 20230808 | 095500 | 4183246400 | 90100 | 90000 | 90100 | 90000 | 671 |
| 584 | 20230808 | 095400 | 4122841300 | 90000 | 90000 | 90100 | 90000 | 398 |
| 585 | 20230808 | 095300 | 4087017200 | 90000 | 90000 | 90000 | 89900 | 122 |
| 586 | 20230808 | 095200 | 4076041900 | 89900 | 89900 | 90000 | 89800 | 144 |
| 587 | 20230808 | 095100 | 4063095900 | 89900 | 89900 | 89900 | 89700 | 438 |
| 588 | 20230808 | 095000 | 4023755400 | 89800 | 89900 | 89900 | 89800 | 111 |
| 589 | 20230808 | 094900 | 4013779900 | 89800 | 89700 | 89800 | 89700 | 100 |
| 590 | 20230808 | 094800 | 4004803200 | 89700 | 89700 | 89700 | 89600 | 342 |
| 591 | 20230808 | 094700 | 3974132000 | 89700 | 89800 | 89900 | 89600 | 249 |
| 592 | 20230808 | 094600 | 3951790100 | 89900 | 90200 | 90200 | 89800 | 934 |
| 593 | 20230808 | 094500 | 3867733800 | 90200 | 90200 | 90300 | 90100 | 1254 |
| 594 | 20230808 | 094400 | 3754616000 | 90200 | 89900 | 90200 | 89900 | 1131 |
| 595 | 20230808 | 094300 | 3652724100 | 90000 | 89800 | 90000 | 89800 | 1081 |
| 596 | 20230808 | 094200 | 3555489400 | 89800 | 89700 | 89800 | 89700 | 213 |
| 597 | 20230808 | 094100 | 3536363500 | 89800 | 89500 | 89800 | 89400 | 1020 |
| 598 | 20230808 | 094000 | 3444991300 | 89400 | 89500 | 89500 | 89400 | 283 |
| 599 | 20230808 | 093900 | 3419689400 | 89500 | 89600 | 89600 | 89500 | 148 |
| 600 | 20230808 | 093800 | 3406436400 | 89600 | 89200 | 89600 | 89200 | 279 |
| 601 | 20230808 | 093700 | 3381491600 | 89200 | 89400 | 89400 | 89200 | 261 |
| 602 | 20230808 | 093600 | 3358174400 | 89300 | 89300 | 89300 | 89200 | 275 |
| 603 | 20230808 | 093500 | 3333633800 | 89300 | 89200 | 89300 | 89200 | 225 |
| 604 | 20230808 | 093400 | 3313546100 | 89300 | 89300 | 89300 | 89200 | 387 |
| 605 | 20230808 | 093300 | 3279016600 | 89300 | 89200 | 89300 | 89200 | 617 |
| 606 | 20230808 | 093200 | 3223949200 | 89200 | 89200 | 89300 | 89200 | 312 |
| 607 | 20230808 | 093100 | 3196104800 | 89300 | 89400 | 89400 | 89300 | 295 |
| 608 | 20230808 | 093000 | 3169760100 | 89400 | 89600 | 89800 | 89300 | 419 |
| 609 | 20230808 | 092900 | 3132276400 | 89500 | 89700 | 89800 | 89500 | 349 |
| 610 | 20230808 | 092800 | 3100998600 | 89700 | 90000 | 90000 | 89600 | 584 |
| 611 | 20230808 | 092700 | 3048559000 | 90000 | 90100 | 90100 | 89900 | 937 |
| 612 | 20230808 | 092600 | 2964201000 | 90100 | 90100 | 90100 | 89900 | 790 |
| 613 | 20230808 | 092500 | 2893087000 | 90100 | 89800 | 90100 | 89800 | 1681 |
| 614 | 20230808 | 092400 | 2741974500 | 89600 | 89600 | 89700 | 89600 | 721 |
| 615 | 20230808 | 092300 | 2677336100 | 89600 | 89700 | 89700 | 89600 | 289 |
| 616 | 20230808 | 092200 | 2651433400 | 89600 | 88900 | 89700 | 88800 | 1770 |
| 617 | 20230808 | 092100 | 2493440400 | 88900 | 88900 | 89100 | 88800 | 1744 |
| 618 | 20230808 | 092000 | 2338302700 | 88800 | 89100 | 89100 | 88800 | 342 |
| 619 | 20230808 | 091900 | 2307873600 | 89000 | 89000 | 89200 | 89000 | 1002 |
| 620 | 20230808 | 091800 | 2218620700 | 89000 | 89200 | 89200 | 88900 | 1148 |
| 621 | 20230808 | 091700 | 2116420000 | 89100 | 89100 | 89300 | 89000 | 438 |
| 622 | 20230808 | 091600 | 2077373300 | 89100 | 89300 | 89300 | 89000 | 2477 |
| 623 | 20230808 | 091500 | 1856588200 | 89400 | 89600 | 89600 | 89300 | 654 |
| 624 | 20230808 | 091400 | 1798136600 | 89600 | 89600 | 89600 | 89300 | 741 |
| 625 | 20230808 | 091300 | 1731864600 | 89500 | 89300 | 89700 | 89300 | 1413 |
| 626 | 20230808 | 091200 | 1605415600 | 89300 | 89400 | 89400 | 89300 | 442 |
| 627 | 20230808 | 091100 | 1565928700 | 89400 | 89600 | 89600 | 89300 | 339 |
| 628 | 20230808 | 091000 | 1535634700 | 89500 | 89500 | 89700 | 89500 | 2657 |
| 629 | 20230808 | 090900 | 1297705300 | 89600 | 89600 | 89600 | 89300 | 397 |
| 630 | 20230808 | 090800 | 1262162100 | 89700 | 89200 | 89800 | 89100 | 1668 |
| 631 | 20230808 | 090700 | 1112857400 | 89200 | 89700 | 89700 | 89200 | 1159 |
| 632 | 20230808 | 090600 | 1009174800 | 89700 | 89700 | 89800 | 89600 | 731 |
| 633 | 20230808 | 090500 | 943609200 | 89700 | 89600 | 89700 | 89600 | 469 |
| 634 | 20230808 | 090400 | 901571700 | 89600 | 89700 | 89800 | 89500 | 1119 |
| 635 | 20230808 | 090300 | 801291300 | 89800 | 89900 | 90300 | 89800 | 2020 |
| 636 | 20230808 | 090200 | 619370500 | 89900 | 89600 | 89900 | 89500 | 1476 |
| 637 | 20230808 | 090100 | 486894600 | 89600 | 89700 | 89800 | 89500 | 1295 |
| 638 | 20230808 | 090000 | 370869500 | 89700 | 88500 | 89800 | 88500 | 4029 |