35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 5195 |
| 3 | 20230814 | 193700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20230814 | 193600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20230814 | 193500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20230814 | 193400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20230814 | 193300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20230814 | 193200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20230814 | 193100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20230814 | 193000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20230814 | 192900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20230814 | 192800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20230814 | 192700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20230814 | 192600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20230814 | 192500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20230814 | 192400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20230814 | 192300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20230814 | 192200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20230814 | 192100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20230814 | 192000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20230814 | 191900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20230814 | 191800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20230814 | 191700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20230814 | 191600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20230814 | 191500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20230814 | 191400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20230814 | 191300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20230814 | 191200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20230814 | 191100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20230814 | 191000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20230814 | 190900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20230814 | 190800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 5195 |
| 33 | 20230814 | 190700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20230814 | 190600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20230814 | 190500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20230814 | 190400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20230814 | 190300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20230814 | 190200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20230814 | 190100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20230814 | 190000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20230814 | 185900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20230814 | 185800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20230814 | 185700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20230814 | 185600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20230814 | 185500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20230814 | 185400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20230814 | 185300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20230814 | 185200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20230814 | 185100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20230814 | 185000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20230814 | 184900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20230814 | 184800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20230814 | 184700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20230814 | 184600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20230814 | 184500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20230814 | 184400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20230814 | 184300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20230814 | 184200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20230814 | 184100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20230814 | 184000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20230814 | 183900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20230814 | 183800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 5195 |
| 63 | 20230814 | 183700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20230814 | 183600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20230814 | 183500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20230814 | 183400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20230814 | 183300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20230814 | 183200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20230814 | 183100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20230814 | 183000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20230814 | 182900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20230814 | 182800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20230814 | 182700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20230814 | 182600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20230814 | 182500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20230814 | 182400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20230814 | 182300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20230814 | 182200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20230814 | 182100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20230814 | 182000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20230814 | 181900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20230814 | 181800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20230814 | 181700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20230814 | 181600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20230814 | 181500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20230814 | 181400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20230814 | 181300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20230814 | 181200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20230814 | 181100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20230814 | 181000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20230814 | 180900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20230814 | 180800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 5195 |
| 93 | 20230814 | 180700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20230814 | 180600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20230814 | 180500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20230814 | 180400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20230814 | 180300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20230814 | 180200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20230814 | 180100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20230814 | 180000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20230814 | 175900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20230814 | 175800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20230814 | 175700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20230814 | 175600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20230814 | 175500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20230814 | 175400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20230814 | 175300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20230814 | 175200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20230814 | 175100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20230814 | 175000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20230814 | 174900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20230814 | 174800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20230814 | 174700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20230814 | 174600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20230814 | 174500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20230814 | 174400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20230814 | 174300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20230814 | 174200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20230814 | 174100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20230814 | 174000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20230814 | 173900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20230814 | 173800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 5195 |
| 123 | 20230814 | 173700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20230814 | 173600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20230814 | 173500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20230814 | 173400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20230814 | 173300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20230814 | 173200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20230814 | 173100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20230814 | 173000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20230814 | 172900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20230814 | 172800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20230814 | 172700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20230814 | 172600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20230814 | 172500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20230814 | 172400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20230814 | 172300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20230814 | 172200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20230814 | 172100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20230814 | 172000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20230814 | 171900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20230814 | 171800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20230814 | 171700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20230814 | 171600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20230814 | 171500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20230814 | 171400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20230814 | 171300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20230814 | 171200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20230814 | 171100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20230814 | 171000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20230814 | 170900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20230814 | 170800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 5195 |
| 153 | 20230814 | 170700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20230814 | 170600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20230814 | 170500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20230814 | 170400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20230814 | 170300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20230814 | 170200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20230814 | 170100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20230814 | 170000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20230814 | 165900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20230814 | 165800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20230814 | 165700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20230814 | 165600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20230814 | 165500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20230814 | 165400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20230814 | 165300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20230814 | 165200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20230814 | 165100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20230814 | 165000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20230814 | 164900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20230814 | 164800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20230814 | 164700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20230814 | 164600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20230814 | 164500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20230814 | 164400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20230814 | 164300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20230814 | 164200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20230814 | 164100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20230814 | 164000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20230814 | 163900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20230814 | 163800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 5195 |
| 183 | 20230814 | 163700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20230814 | 163600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20230814 | 163500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20230814 | 163400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20230814 | 163300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20230814 | 163200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20230814 | 163100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20230814 | 163000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20230814 | 162900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20230814 | 162800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20230814 | 162700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20230814 | 162600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20230814 | 162500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20230814 | 162400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20230814 | 162300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20230814 | 162200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20230814 | 162100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20230814 | 162000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 201 | 20230814 | 161900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20230814 | 161800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20230814 | 161700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20230814 | 161600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20230814 | 161500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20230814 | 161400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20230814 | 161300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20230814 | 161200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20230814 | 161100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20230814 | 161000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20230814 | 160900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20230814 | 160800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 5195 |
| 213 | 20230814 | 160700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20230814 | 160600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20230814 | 160500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20230814 | 160400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 217 | 20230814 | 160300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 218 | 20230814 | 160200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 219 | 20230814 | 160100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 220 | 20230814 | 160000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 221 | 20230814 | 155900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 222 | 20230814 | 155800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 223 | 20230814 | 155700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 224 | 20230814 | 155600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 225 | 20230814 | 155500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 226 | 20230814 | 155400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 227 | 20230814 | 155300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 228 | 20230814 | 155200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 229 | 20230814 | 155100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 230 | 20230814 | 155000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 231 | 20230814 | 154900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 232 | 20230814 | 154800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 233 | 20230814 | 154700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 234 | 20230814 | 154600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 235 | 20230814 | 154500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 236 | 20230814 | 154400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 237 | 20230814 | 154300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 238 | 20230814 | 154200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 239 | 20230814 | 154100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 240 | 20230814 | 154000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 241 | 20230814 | 153900 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 242 | 20230814 | 153800 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 5195 |
| 243 | 20230814 | 153700 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 244 | 20230814 | 153600 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 245 | 20230814 | 153500 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 246 | 20230814 | 153400 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 247 | 20230814 | 153300 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 248 | 20230814 | 153200 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 249 | 20230814 | 153100 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 250 | 20230814 | 153000 | 36235117100 | 92500 | 92500 | 92500 | 92500 | 5195 |
| 251 | 20230814 | 152900 | 35754579600 | 92700 | 92700 | 92700 | 92700 | 0 |
| 252 | 20230814 | 152800 | 35754579600 | 92700 | 92700 | 92700 | 92700 | 0 |
| 253 | 20230814 | 152700 | 35754579600 | 92700 | 92700 | 92700 | 92700 | 0 |
| 254 | 20230814 | 152600 | 35754579600 | 92700 | 92700 | 92700 | 92700 | 0 |
| 255 | 20230814 | 152500 | 35754579600 | 92700 | 92700 | 92700 | 92700 | 0 |
| 256 | 20230814 | 152400 | 35754579600 | 92700 | 92700 | 92700 | 92700 | 0 |
| 257 | 20230814 | 152300 | 35754579600 | 92700 | 92700 | 92700 | 92700 | 0 |
| 258 | 20230814 | 152200 | 35754579600 | 92700 | 92700 | 92700 | 92700 | 0 |
| 259 | 20230814 | 152100 | 35754579600 | 92700 | 92700 | 92700 | 92700 | 0 |
| 260 | 20230814 | 152000 | 35754579600 | 92700 | 92700 | 92700 | 92700 | 0 |
| 261 | 20230814 | 151900 | 35754579600 | 92700 | 92600 | 92800 | 92600 | 1329 |
| 262 | 20230814 | 151800 | 35631416600 | 92600 | 92700 | 92800 | 92600 | 927 |
| 263 | 20230814 | 151700 | 35545488700 | 92700 | 92700 | 92700 | 92600 | 890 |
| 264 | 20230814 | 151600 | 35462991200 | 92700 | 92600 | 92700 | 92600 | 824 |
| 265 | 20230814 | 151500 | 35386620800 | 92600 | 92700 | 92700 | 92600 | 819 |
| 266 | 20230814 | 151400 | 35310733700 | 92700 | 92700 | 92700 | 92600 | 582 |
| 267 | 20230814 | 151300 | 35256809000 | 92600 | 92500 | 92700 | 92500 | 1454 |
| 268 | 20230814 | 151200 | 35122173500 | 92500 | 92600 | 92600 | 92500 | 762 |
| 269 | 20230814 | 151100 | 35051621900 | 92600 | 92500 | 92600 | 92500 | 513 |
| 270 | 20230814 | 151000 | 35004144000 | 92600 | 92400 | 92600 | 92300 | 1602 |
| 271 | 20230814 | 150900 | 34855990000 | 92300 | 92400 | 92400 | 92300 | 876 |
| 272 | 20230814 | 150800 | 34775109900 | 92400 | 92200 | 92400 | 92200 | 1111 |
| 273 | 20230814 | 150700 | 34672571000 | 92300 | 92200 | 92300 | 92200 | 474 |
| 274 | 20230814 | 150600 | 34628827300 | 92300 | 92200 | 92300 | 92200 | 629 |
| 275 | 20230814 | 150500 | 34570784300 | 92200 | 92200 | 92300 | 92100 | 372 |
| 276 | 20230814 | 150400 | 34536485900 | 92200 | 92300 | 92300 | 92200 | 590 |
| 277 | 20230814 | 150300 | 34482058200 | 92300 | 92300 | 92300 | 92200 | 156 |
| 278 | 20230814 | 150200 | 34467665500 | 92200 | 92200 | 92200 | 92100 | 1160 |
| 279 | 20230814 | 150100 | 34360720800 | 92200 | 92200 | 92200 | 92100 | 253 |
| 280 | 20230814 | 150000 | 34337399800 | 92200 | 92000 | 92200 | 92000 | 209 |
| 281 | 20230814 | 145900 | 34318152500 | 92000 | 92000 | 92100 | 92000 | 172 |
| 282 | 20230814 | 145800 | 34302315300 | 92100 | 92200 | 92200 | 92000 | 179 |
| 283 | 20230814 | 145700 | 34285828600 | 92100 | 92100 | 92200 | 92100 | 208 |
| 284 | 20230814 | 145600 | 34266669700 | 92100 | 92200 | 92300 | 92100 | 272 |
| 285 | 20230814 | 145500 | 34241592100 | 92000 | 92100 | 92200 | 92000 | 523 |
| 286 | 20230814 | 145400 | 34193427200 | 92200 | 92200 | 92200 | 92100 | 279 |
| 287 | 20230814 | 145300 | 34167715200 | 92100 | 92200 | 92200 | 92100 | 193 |
| 288 | 20230814 | 145200 | 34149929700 | 92200 | 92200 | 92200 | 92100 | 351 |
| 289 | 20230814 | 145100 | 34117594200 | 92200 | 92200 | 92200 | 92100 | 254 |
| 290 | 20230814 | 145000 | 34094184400 | 92100 | 92100 | 92200 | 92100 | 229 |
| 291 | 20230814 | 144900 | 34073072900 | 92100 | 92200 | 92200 | 92100 | 143 |
| 292 | 20230814 | 144800 | 34059897100 | 92200 | 92200 | 92200 | 92100 | 158 |
| 293 | 20230814 | 144700 | 34045330800 | 92200 | 92300 | 92300 | 92100 | 717 |
| 294 | 20230814 | 144600 | 33979234700 | 92300 | 92500 | 92600 | 92300 | 679 |
| 295 | 20230814 | 144500 | 33916476500 | 92500 | 92400 | 92700 | 92400 | 857 |
| 296 | 20230814 | 144400 | 33837173300 | 92400 | 92300 | 92500 | 92300 | 799 |
| 297 | 20230814 | 144300 | 33763364500 | 92300 | 92200 | 92300 | 92200 | 203 |
| 298 | 20230814 | 144200 | 33744630800 | 92300 | 92100 | 92300 | 92000 | 1517 |
| 299 | 20230814 | 144100 | 33604810800 | 92000 | 92200 | 92200 | 92000 | 779 |
| 300 | 20230814 | 144000 | 33533109800 | 92200 | 92100 | 92200 | 92100 | 188 |
| 301 | 20230814 | 143900 | 33515785500 | 92100 | 92100 | 92200 | 92100 | 418 |
| 302 | 20230814 | 143800 | 33477250200 | 92100 | 92200 | 92200 | 92100 | 221 |
| 303 | 20230814 | 143700 | 33456887700 | 92100 | 92100 | 92200 | 92100 | 218 |
| 304 | 20230814 | 143600 | 33436805800 | 92100 | 92100 | 92200 | 92100 | 314 |
| 305 | 20230814 | 143500 | 33407865400 | 92000 | 92300 | 92300 | 92000 | 1025 |
| 306 | 20230814 | 143400 | 33313414500 | 92200 | 92200 | 92300 | 92200 | 469 |
| 307 | 20230814 | 143300 | 33270157900 | 92200 | 92300 | 92300 | 92200 | 284 |
| 308 | 20230814 | 143200 | 33243946400 | 92300 | 92300 | 92300 | 92200 | 1055 |
| 309 | 20230814 | 143100 | 33146574200 | 92300 | 92300 | 92300 | 92200 | 236 |
| 310 | 20230814 | 143000 | 33124801900 | 92300 | 92200 | 92300 | 92200 | 187 |
| 311 | 20230814 | 142900 | 33107547400 | 92300 | 92400 | 92500 | 92300 | 354 |
| 312 | 20230814 | 142800 | 33074848900 | 92400 | 92200 | 92400 | 92200 | 581 |
| 313 | 20230814 | 142700 | 33021238700 | 92300 | 92000 | 92300 | 92000 | 573 |
| 314 | 20230814 | 142600 | 32968409600 | 92000 | 92100 | 92200 | 92000 | 627 |
| 315 | 20230814 | 142500 | 32910626500 | 92300 | 91800 | 92300 | 91400 | 1619 |
| 316 | 20230814 | 142400 | 32762074800 | 91900 | 92300 | 92300 | 91600 | 1060 |
| 317 | 20230814 | 142300 | 32664535000 | 92200 | 92400 | 92500 | 92200 | 683 |
| 318 | 20230814 | 142200 | 32601481700 | 92400 | 92400 | 92500 | 92300 | 1089 |
| 319 | 20230814 | 142100 | 32500791500 | 92400 | 92500 | 92500 | 92400 | 972 |
| 320 | 20230814 | 142000 | 32410918100 | 92400 | 92300 | 92500 | 92300 | 1285 |
| 321 | 20230814 | 141900 | 32292218600 | 92200 | 92300 | 92300 | 92100 | 765 |
| 322 | 20230814 | 141800 | 32221638900 | 92200 | 92200 | 92300 | 92200 | 727 |
| 323 | 20230814 | 141700 | 32154584200 | 92100 | 91900 | 92200 | 91900 | 2261 |
| 324 | 20230814 | 141600 | 31946543600 | 91900 | 91700 | 91900 | 91700 | 450 |
| 325 | 20230814 | 141500 | 31905229900 | 91700 | 91600 | 91800 | 91500 | 683 |
| 326 | 20230814 | 141400 | 31842622500 | 91500 | 91600 | 91600 | 91500 | 410 |
| 327 | 20230814 | 141300 | 31805068300 | 91600 | 91600 | 91700 | 91500 | 273 |
| 328 | 20230814 | 141200 | 31780064800 | 91700 | 91600 | 91700 | 91500 | 503 |
| 329 | 20230814 | 141100 | 31733972200 | 91800 | 91700 | 91800 | 91700 | 692 |
| 330 | 20230814 | 141000 | 31670455700 | 91800 | 91500 | 91800 | 91400 | 1424 |
| 331 | 20230814 | 140900 | 31540004200 | 91500 | 91300 | 91500 | 91200 | 655 |
| 332 | 20230814 | 140800 | 31480168600 | 91300 | 91300 | 91300 | 91200 | 281 |
| 333 | 20230814 | 140700 | 31454520300 | 91300 | 91200 | 91500 | 91100 | 1284 |
| 334 | 20230814 | 140600 | 31337164300 | 91200 | 91200 | 91400 | 91100 | 835 |
| 335 | 20230814 | 140500 | 31260956700 | 91200 | 91100 | 91200 | 91000 | 857 |
| 336 | 20230814 | 140400 | 31182868200 | 91000 | 91000 | 91100 | 91000 | 338 |
| 337 | 20230814 | 140300 | 31152108000 | 91000 | 91000 | 91100 | 91000 | 81 |
| 338 | 20230814 | 140200 | 31144731500 | 91100 | 90800 | 91100 | 90800 | 536 |
| 339 | 20230814 | 140100 | 31095919500 | 91000 | 90900 | 91000 | 90800 | 973 |
| 340 | 20230814 | 140000 | 31007477200 | 90800 | 90800 | 90900 | 90800 | 316 |
| 341 | 20230814 | 135900 | 30978771200 | 90800 | 90900 | 91000 | 90800 | 508 |
| 342 | 20230814 | 135800 | 30932584400 | 91000 | 91000 | 91100 | 90900 | 700 |
| 343 | 20230814 | 135700 | 30868871300 | 91000 | 91100 | 91200 | 91000 | 527 |
| 344 | 20230814 | 135600 | 30820865600 | 91000 | 91100 | 91100 | 90900 | 600 |
| 345 | 20230814 | 135500 | 30766215800 | 90900 | 91100 | 91200 | 90900 | 602 |
| 346 | 20230814 | 135400 | 30711361700 | 91200 | 90900 | 91200 | 90900 | 2226 |
| 347 | 20230814 | 135300 | 30508683600 | 90800 | 90500 | 90800 | 90500 | 1235 |
| 348 | 20230814 | 135200 | 30396642300 | 90600 | 90500 | 90600 | 90400 | 206 |
| 349 | 20230814 | 135100 | 30377992500 | 90400 | 90400 | 90500 | 90400 | 43 |
| 350 | 20230814 | 135000 | 30374102800 | 90500 | 90400 | 90500 | 90400 | 94 |
| 351 | 20230814 | 134900 | 30365602700 | 90400 | 90500 | 90500 | 90400 | 344 |
| 352 | 20230814 | 134800 | 30334473500 | 90500 | 90500 | 90500 | 90400 | 47 |
| 353 | 20230814 | 134700 | 30330222000 | 90500 | 90400 | 90500 | 90400 | 63 |
| 354 | 20230814 | 134600 | 30324523200 | 90400 | 90600 | 90600 | 90400 | 103 |
| 355 | 20230814 | 134500 | 30315201000 | 90600 | 90500 | 90600 | 90500 | 200 |
| 356 | 20230814 | 134400 | 30297098000 | 90500 | 90400 | 90600 | 90400 | 458 |
| 357 | 20230814 | 134300 | 30255645300 | 90300 | 90300 | 90400 | 90300 | 506 |
| 358 | 20230814 | 134200 | 30209909000 | 90400 | 90300 | 90400 | 90300 | 34 |
| 359 | 20230814 | 134100 | 30206836300 | 90300 | 90300 | 90400 | 90300 | 51 |
| 360 | 20230814 | 134000 | 30202230800 | 90300 | 90400 | 90400 | 90300 | 144 |
| 361 | 20230814 | 133900 | 30189226700 | 90300 | 90300 | 90300 | 90300 | 17 |
| 362 | 20230814 | 133800 | 30187691600 | 90300 | 90300 | 90400 | 90300 | 93 |
| 363 | 20230814 | 133700 | 30179293600 | 90400 | 90200 | 90400 | 90200 | 39 |
| 364 | 20230814 | 133600 | 30175769500 | 90200 | 90200 | 90400 | 90200 | 337 |
| 365 | 20230814 | 133500 | 30145345500 | 90300 | 90200 | 90300 | 90200 | 104 |
| 366 | 20230814 | 133400 | 30135959700 | 90200 | 90300 | 90300 | 90200 | 37 |
| 367 | 20230814 | 133300 | 30132619600 | 90300 | 90200 | 90300 | 90200 | 43 |
| 368 | 20230814 | 133200 | 30128740000 | 90300 | 90300 | 90400 | 90200 | 1499 |
| 369 | 20230814 | 133100 | 29993365700 | 90400 | 90400 | 90400 | 90300 | 105 |
| 370 | 20230814 | 133000 | 29983881000 | 90400 | 90300 | 90400 | 90300 | 34 |
| 371 | 20230814 | 132900 | 29980808700 | 90300 | 90400 | 90400 | 90300 | 380 |
| 372 | 20230814 | 132800 | 29946458500 | 90400 | 90400 | 90400 | 90300 | 18 |
| 373 | 20230814 | 132700 | 29944832500 | 90400 | 90300 | 90400 | 90300 | 136 |
| 374 | 20230814 | 132600 | 29932546200 | 90300 | 90300 | 90400 | 90300 | 135 |
| 375 | 20230814 | 132500 | 29920345400 | 90300 | 90300 | 90300 | 90300 | 9 |
| 376 | 20230814 | 132400 | 29919532700 | 90400 | 90400 | 90500 | 90300 | 380 |
| 377 | 20230814 | 132300 | 29885180300 | 90400 | 90400 | 90500 | 90400 | 565 |
| 378 | 20230814 | 132200 | 29834073800 | 90400 | 90400 | 90400 | 90400 | 194 |
| 379 | 20230814 | 132100 | 29816536200 | 90400 | 90400 | 90400 | 90400 | 183 |
| 380 | 20230814 | 132000 | 29799993000 | 90400 | 90300 | 90400 | 90300 | 36 |
| 381 | 20230814 | 131900 | 29796742100 | 90300 | 90300 | 90400 | 90300 | 134 |
| 382 | 20230814 | 131800 | 29784641700 | 90300 | 90200 | 90300 | 90200 | 160 |
| 383 | 20230814 | 131700 | 29770194400 | 90200 | 90300 | 90300 | 90200 | 103 |
| 384 | 20230814 | 131600 | 29760893900 | 90200 | 90300 | 90300 | 90200 | 52 |
| 385 | 20230814 | 131500 | 29756202400 | 90300 | 90200 | 90300 | 90200 | 170 |
| 386 | 20230814 | 131400 | 29740854100 | 90200 | 90200 | 90300 | 90200 | 61 |
| 387 | 20230814 | 131300 | 29735347800 | 90300 | 90300 | 90400 | 90200 | 711 |
| 388 | 20230814 | 131200 | 29671136800 | 90300 | 90400 | 90500 | 90300 | 95 |
| 389 | 20230814 | 131100 | 29662549300 | 90300 | 90400 | 90400 | 90300 | 381 |
| 390 | 20230814 | 131000 | 29628107800 | 90400 | 90400 | 90400 | 90300 | 196 |
| 391 | 20230814 | 130900 | 29610391100 | 90400 | 90400 | 90400 | 90300 | 86 |
| 392 | 20230814 | 130800 | 29602620500 | 90400 | 90300 | 90400 | 90300 | 97 |
| 393 | 20230814 | 130700 | 29593853200 | 90400 | 90300 | 90400 | 90300 | 187 |
| 394 | 20230814 | 130600 | 29576954300 | 90300 | 90300 | 90400 | 90300 | 158 |
| 395 | 20230814 | 130500 | 29562679400 | 90400 | 90300 | 90400 | 90300 | 16 |
| 396 | 20230814 | 130400 | 29561234100 | 90300 | 90300 | 90400 | 90300 | 23 |
| 397 | 20230814 | 130300 | 29559156200 | 90300 | 90400 | 90400 | 90300 | 67 |
| 398 | 20230814 | 130200 | 29553101400 | 90400 | 90300 | 90400 | 90300 | 21 |
| 399 | 20230814 | 130100 | 29551204700 | 90300 | 90300 | 90400 | 90300 | 128 |
| 400 | 20230814 | 130000 | 29539645600 | 90300 | 90400 | 90400 | 90300 | 30 |
| 401 | 20230814 | 125900 | 29536935500 | 90400 | 90400 | 90400 | 90300 | 72 |
| 402 | 20230814 | 125800 | 29530428200 | 90400 | 90300 | 90400 | 90300 | 114 |
| 403 | 20230814 | 125700 | 29520133300 | 90300 | 90300 | 90400 | 90300 | 101 |
| 404 | 20230814 | 125600 | 29511005600 | 90400 | 90400 | 90400 | 90300 | 166 |
| 405 | 20230814 | 125500 | 29496011600 | 90300 | 90100 | 90400 | 90100 | 582 |
| 406 | 20230814 | 125400 | 29443514100 | 90200 | 90100 | 90200 | 90100 | 120 |
| 407 | 20230814 | 125300 | 29432693000 | 90200 | 90100 | 90200 | 90100 | 29 |
| 408 | 20230814 | 125200 | 29430078900 | 90200 | 90200 | 90200 | 90100 | 306 |
| 409 | 20230814 | 125100 | 29402496100 | 90100 | 90100 | 90200 | 90100 | 214 |
| 410 | 20230814 | 125000 | 29383204500 | 90100 | 90200 | 90200 | 90100 | 32 |
| 411 | 20230814 | 124900 | 29380321100 | 90100 | 90200 | 90200 | 90100 | 92 |
| 412 | 20230814 | 124800 | 29372026300 | 90200 | 90100 | 90200 | 90100 | 88 |
| 413 | 20230814 | 124700 | 29364092100 | 90100 | 90100 | 90200 | 90100 | 40 |
| 414 | 20230814 | 124600 | 29360487100 | 90200 | 90400 | 90400 | 90100 | 1048 |
| 415 | 20230814 | 124500 | 29265906100 | 90400 | 90300 | 90400 | 90200 | 281 |
| 416 | 20230814 | 124400 | 29240531700 | 90200 | 90300 | 90300 | 90200 | 99 |
| 417 | 20230814 | 124300 | 29231596500 | 90200 | 90300 | 90300 | 90200 | 78 |
| 418 | 20230814 | 124200 | 29224558900 | 90300 | 90200 | 90300 | 90200 | 60 |
| 419 | 20230814 | 124100 | 29219143000 | 90200 | 90300 | 90300 | 90200 | 42 |
| 420 | 20230814 | 124000 | 29215351600 | 90300 | 90100 | 90300 | 90100 | 639 |
| 421 | 20230814 | 123900 | 29157697100 | 90100 | 90200 | 90200 | 90100 | 438 |
| 422 | 20230814 | 123800 | 29118203700 | 90100 | 90100 | 90200 | 90100 | 193 |
| 423 | 20230814 | 123700 | 29100796700 | 90200 | 90200 | 90300 | 90100 | 264 |
| 424 | 20230814 | 123600 | 29076983500 | 90200 | 90200 | 90300 | 90200 | 722 |
| 425 | 20230814 | 123500 | 29011856600 | 90200 | 90300 | 90300 | 90200 | 156 |
| 426 | 20230814 | 123400 | 28997774600 | 90300 | 90200 | 90300 | 90200 | 57 |
| 427 | 20230814 | 123300 | 28992628100 | 90200 | 90300 | 90300 | 90200 | 303 |
| 428 | 20230814 | 123200 | 28965273000 | 90200 | 90300 | 90300 | 90200 | 112 |
| 429 | 20230814 | 123100 | 28955163900 | 90200 | 90300 | 90300 | 90200 | 329 |
| 430 | 20230814 | 123000 | 28925458800 | 90300 | 90300 | 90400 | 90200 | 605 |
| 431 | 20230814 | 122900 | 28870828900 | 90300 | 90300 | 90400 | 90300 | 868 |
| 432 | 20230814 | 122800 | 28792435800 | 90400 | 90400 | 90500 | 90300 | 66 |
| 433 | 20230814 | 122700 | 28786467900 | 90400 | 90400 | 90500 | 90300 | 227 |
| 434 | 20230814 | 122600 | 28765947300 | 90300 | 90300 | 90300 | 90300 | 742 |
| 435 | 20230814 | 122500 | 28698944700 | 90300 | 90300 | 90400 | 90300 | 117 |
| 436 | 20230814 | 122400 | 28688379100 | 90400 | 90400 | 90500 | 90300 | 204 |
| 437 | 20230814 | 122300 | 28669942000 | 90500 | 90400 | 90500 | 90400 | 263 |
| 438 | 20230814 | 122200 | 28646145800 | 90400 | 90500 | 90500 | 90300 | 694 |
| 439 | 20230814 | 122100 | 28583375200 | 90500 | 90600 | 90700 | 90500 | 311 |
| 440 | 20230814 | 122000 | 28555198600 | 90600 | 90500 | 90700 | 90500 | 396 |
| 441 | 20230814 | 121900 | 28519325800 | 90600 | 90400 | 90700 | 90400 | 963 |
| 442 | 20230814 | 121800 | 28432125700 | 90400 | 90300 | 90400 | 90300 | 480 |
| 443 | 20230814 | 121700 | 28388746500 | 90300 | 90200 | 90300 | 90200 | 423 |
| 444 | 20230814 | 121600 | 28350550800 | 90200 | 90200 | 90300 | 90200 | 213 |
| 445 | 20230814 | 121500 | 28331319800 | 90300 | 90100 | 90300 | 90000 | 287 |
| 446 | 20230814 | 121400 | 28305445700 | 90000 | 90000 | 90100 | 90000 | 285 |
| 447 | 20230814 | 121300 | 28279768300 | 90000 | 90000 | 90100 | 89900 | 631 |
| 448 | 20230814 | 121200 | 28222950300 | 90000 | 89800 | 90000 | 89800 | 273 |
| 449 | 20230814 | 121100 | 28198410100 | 89800 | 89900 | 89900 | 89700 | 353 |
| 450 | 20230814 | 121000 | 28166695500 | 89900 | 89700 | 89900 | 89700 | 357 |
| 451 | 20230814 | 120900 | 28134639900 | 89800 | 89700 | 89800 | 89700 | 64 |
| 452 | 20230814 | 120800 | 28128894000 | 89700 | 89800 | 89800 | 89700 | 347 |
| 453 | 20230814 | 120700 | 28097735100 | 89700 | 89700 | 89800 | 89700 | 69 |
| 454 | 20230814 | 120600 | 28091541900 | 89700 | 89700 | 89900 | 89700 | 299 |
| 455 | 20230814 | 120500 | 28064689200 | 89700 | 89900 | 89900 | 89700 | 1859 |
| 456 | 20230814 | 120400 | 27897683300 | 89900 | 89900 | 89900 | 89800 | 499 |
| 457 | 20230814 | 120300 | 27852823700 | 89900 | 89800 | 89900 | 89800 | 255 |
| 458 | 20230814 | 120200 | 27829900500 | 89800 | 89800 | 89900 | 89700 | 256 |
| 459 | 20230814 | 120100 | 27806911500 | 89700 | 89700 | 89800 | 89700 | 219 |
| 460 | 20230814 | 120000 | 27787247400 | 89800 | 89700 | 89800 | 89700 | 166 |
| 461 | 20230814 | 115900 | 27772344300 | 89800 | 89700 | 89800 | 89700 | 345 |
| 462 | 20230814 | 115800 | 27741384400 | 89700 | 89700 | 89700 | 89700 | 179 |
| 463 | 20230814 | 115700 | 27725328100 | 89700 | 89600 | 89800 | 89600 | 241 |
| 464 | 20230814 | 115600 | 27703712200 | 89600 | 89600 | 89800 | 89600 | 311 |
| 465 | 20230814 | 115500 | 27675828500 | 89600 | 89700 | 89700 | 89600 | 559 |
| 466 | 20230814 | 115400 | 27625690400 | 89700 | 89700 | 89800 | 89600 | 217 |
| 467 | 20230814 | 115300 | 27606233100 | 89700 | 89700 | 89700 | 89600 | 696 |
| 468 | 20230814 | 115200 | 27543812900 | 89600 | 89700 | 89700 | 89400 | 101 |
| 469 | 20230814 | 115100 | 27534766500 | 89700 | 89300 | 89700 | 89300 | 717 |
| 470 | 20230814 | 115000 | 27470622800 | 89400 | 89300 | 89400 | 89300 | 256 |
| 471 | 20230814 | 114900 | 27447748200 | 89300 | 89200 | 89300 | 89100 | 736 |
| 472 | 20230814 | 114800 | 27382056900 | 89100 | 89200 | 89200 | 89100 | 168 |
| 473 | 20230814 | 114700 | 27367076000 | 89100 | 89200 | 89200 | 89100 | 472 |
| 474 | 20230814 | 114600 | 27325001000 | 89100 | 89000 | 89200 | 89000 | 1739 |
| 475 | 20230814 | 114500 | 27170058300 | 89000 | 89000 | 89100 | 89000 | 149 |
| 476 | 20230814 | 114400 | 27156793800 | 89100 | 89000 | 89100 | 89000 | 379 |
| 477 | 20230814 | 114300 | 27123044500 | 89000 | 89400 | 89500 | 89000 | 5989 |
| 478 | 20230814 | 114200 | 26588496900 | 89500 | 89500 | 89500 | 89400 | 241 |
| 479 | 20230814 | 114100 | 26566943700 | 89400 | 89500 | 89500 | 89400 | 315 |
| 480 | 20230814 | 114000 | 26538759800 | 89400 | 89400 | 89500 | 89400 | 206 |
| 481 | 20230814 | 113900 | 26520326400 | 89500 | 89500 | 89600 | 89400 | 314 |
| 482 | 20230814 | 113800 | 26492225100 | 89500 | 89500 | 89500 | 89400 | 619 |
| 483 | 20230814 | 113700 | 26436831100 | 89500 | 89400 | 89500 | 89400 | 270 |
| 484 | 20230814 | 113600 | 26412682800 | 89400 | 89500 | 89500 | 89400 | 235 |
| 485 | 20230814 | 113500 | 26391661200 | 89400 | 89400 | 89500 | 89400 | 390 |
| 486 | 20230814 | 113400 | 26356785300 | 89400 | 89400 | 89500 | 89400 | 53 |
| 487 | 20230814 | 113300 | 26352045500 | 89400 | 89400 | 89500 | 89400 | 1298 |
| 488 | 20230814 | 113200 | 26235953300 | 89400 | 89400 | 89400 | 89300 | 290 |
| 489 | 20230814 | 113100 | 26210042000 | 89300 | 89500 | 89500 | 89300 | 2073 |
| 490 | 20230814 | 113000 | 26024625300 | 89400 | 89500 | 89500 | 89400 | 430 |
| 491 | 20230814 | 112900 | 25986143600 | 89400 | 89400 | 89500 | 89400 | 113 |
| 492 | 20230814 | 112800 | 25976034000 | 89400 | 89400 | 89500 | 89400 | 132 |
| 493 | 20230814 | 112700 | 25964229000 | 89400 | 89500 | 89500 | 89400 | 784 |
| 494 | 20230814 | 112600 | 25894133400 | 89500 | 89400 | 89600 | 89400 | 578 |
| 495 | 20230814 | 112500 | 25842404700 | 89500 | 89500 | 89500 | 89400 | 153 |
| 496 | 20230814 | 112400 | 25828719400 | 89400 | 89500 | 89500 | 89400 | 778 |
| 497 | 20230814 | 112300 | 25759095900 | 89400 | 89500 | 89500 | 89400 | 274 |
| 498 | 20230814 | 112200 | 25734582400 | 89500 | 89400 | 89500 | 89400 | 583 |
| 499 | 20230814 | 112100 | 25682427900 | 89400 | 89400 | 89500 | 89400 | 140 |
| 500 | 20230814 | 112000 | 25669909800 | 89400 | 89400 | 89500 | 89400 | 189 |
| 501 | 20230814 | 111900 | 25653011400 | 89500 | 89500 | 89600 | 89500 | 1007 |
| 502 | 20230814 | 111800 | 25562845600 | 89500 | 89600 | 89600 | 89500 | 255 |
| 503 | 20230814 | 111700 | 25540011200 | 89500 | 89300 | 89500 | 89300 | 246 |
| 504 | 20230814 | 111600 | 25517999500 | 89300 | 89300 | 89400 | 89100 | 1042 |
| 505 | 20230814 | 111500 | 25424966500 | 89200 | 89200 | 89300 | 89100 | 2776 |
| 506 | 20230814 | 111400 | 25177272500 | 89200 | 89300 | 89300 | 89200 | 3103 |
| 507 | 20230814 | 111300 | 24900452400 | 89300 | 89300 | 89400 | 89300 | 375 |
| 508 | 20230814 | 111200 | 24866959100 | 89300 | 89400 | 89500 | 89300 | 1108 |
| 509 | 20230814 | 111100 | 24767978500 | 89400 | 89600 | 89700 | 89400 | 1905 |
| 510 | 20230814 | 111000 | 24597352500 | 89700 | 89800 | 89900 | 89700 | 2852 |
| 511 | 20230814 | 110900 | 24341206000 | 89800 | 89900 | 90000 | 89800 | 774 |
| 512 | 20230814 | 110800 | 24271628500 | 90000 | 90000 | 90000 | 89900 | 684 |
| 513 | 20230814 | 110700 | 24210072200 | 90000 | 89900 | 90000 | 89900 | 871 |
| 514 | 20230814 | 110600 | 24131706300 | 89900 | 89900 | 90000 | 89900 | 377 |
| 515 | 20230814 | 110500 | 24097798700 | 90000 | 89900 | 90000 | 89900 | 810 |
| 516 | 20230814 | 110400 | 24024933000 | 89900 | 89900 | 90000 | 89900 | 513 |
| 517 | 20230814 | 110300 | 23978784100 | 89900 | 89900 | 90000 | 89900 | 423 |
| 518 | 20230814 | 110200 | 23940754100 | 90000 | 90300 | 90300 | 90000 | 5784 |
| 519 | 20230814 | 110100 | 23419469800 | 90400 | 90500 | 90500 | 90300 | 492 |
| 520 | 20230814 | 110000 | 23374997600 | 90500 | 90500 | 90500 | 90400 | 560 |
| 521 | 20230814 | 105900 | 23324335900 | 90500 | 90400 | 90500 | 90400 | 539 |
| 522 | 20230814 | 105800 | 23275601600 | 90500 | 90400 | 90500 | 90400 | 163 |
| 523 | 20230814 | 105700 | 23260854600 | 90500 | 90400 | 90500 | 90400 | 171 |
| 524 | 20230814 | 105600 | 23245383300 | 90500 | 90400 | 90500 | 90400 | 586 |
| 525 | 20230814 | 105500 | 23192355400 | 90500 | 90400 | 90500 | 90400 | 358 |
| 526 | 20230814 | 105400 | 23159985100 | 90400 | 90600 | 90600 | 90400 | 1562 |
| 527 | 20230814 | 105300 | 23018643000 | 90500 | 90800 | 90800 | 90500 | 2399 |
| 528 | 20230814 | 105200 | 22801199300 | 90700 | 90700 | 90800 | 90700 | 135 |
| 529 | 20230814 | 105100 | 22788945700 | 90800 | 90700 | 90800 | 90600 | 352 |
| 530 | 20230814 | 105000 | 22757020400 | 90700 | 90700 | 90700 | 90600 | 573 |
| 531 | 20230814 | 104900 | 22705053500 | 90700 | 90600 | 90700 | 90600 | 265 |
| 532 | 20230814 | 104800 | 22681022200 | 90700 | 90700 | 90700 | 90600 | 210 |
| 533 | 20230814 | 104700 | 22661982300 | 90700 | 90700 | 90800 | 90600 | 957 |
| 534 | 20230814 | 104600 | 22575176300 | 90700 | 90700 | 90800 | 90700 | 438 |
| 535 | 20230814 | 104500 | 22535409700 | 90800 | 90800 | 90900 | 90700 | 351 |
| 536 | 20230814 | 104400 | 22503563200 | 90800 | 90700 | 90800 | 90700 | 311 |
| 537 | 20230814 | 104300 | 22475329500 | 90700 | 90700 | 90800 | 90700 | 255 |
| 538 | 20230814 | 104200 | 22452190900 | 90800 | 90700 | 90800 | 90600 | 406 |
| 539 | 20230814 | 104100 | 22415370900 | 90600 | 90700 | 90700 | 90600 | 245 |
| 540 | 20230814 | 104000 | 22393154100 | 90700 | 90700 | 90700 | 90600 | 365 |
| 541 | 20230814 | 103900 | 22360063100 | 90600 | 90700 | 90700 | 90600 | 1038 |
| 542 | 20230814 | 103800 | 22265931300 | 90700 | 90800 | 90800 | 90700 | 702 |
| 543 | 20230814 | 103700 | 22202246200 | 90800 | 90700 | 90800 | 90700 | 324 |
| 544 | 20230814 | 103600 | 22172853700 | 90700 | 90700 | 90800 | 90700 | 546 |
| 545 | 20230814 | 103500 | 22123282100 | 90700 | 91000 | 91000 | 90700 | 2213 |
| 546 | 20230814 | 103400 | 21922195300 | 90900 | 91000 | 91000 | 90900 | 302 |
| 547 | 20230814 | 103300 | 21894735100 | 90900 | 91200 | 91200 | 90900 | 2357 |
| 548 | 20230814 | 103200 | 21680105800 | 91100 | 91200 | 91200 | 91100 | 360 |
| 549 | 20230814 | 103100 | 21647280700 | 91100 | 91100 | 91200 | 91100 | 726 |
| 550 | 20230814 | 103000 | 21581076100 | 91100 | 91200 | 91300 | 91100 | 673 |
| 551 | 20230814 | 102900 | 21519690600 | 91200 | 91200 | 91200 | 91100 | 709 |
| 552 | 20230814 | 102800 | 21455033000 | 91200 | 91200 | 91300 | 91100 | 828 |
| 553 | 20230814 | 102700 | 21379518600 | 91300 | 91100 | 91300 | 91000 | 1887 |
| 554 | 20230814 | 102600 | 21207468200 | 91200 | 91300 | 91500 | 91200 | 828 |
| 555 | 20230814 | 102500 | 21131825100 | 91300 | 91100 | 91300 | 91000 | 412 |
| 556 | 20230814 | 102400 | 21094292100 | 91100 | 91000 | 91100 | 91000 | 433 |
| 557 | 20230814 | 102300 | 21054878600 | 91000 | 91000 | 91000 | 90900 | 500 |
| 558 | 20230814 | 102200 | 21009392900 | 91000 | 90900 | 91000 | 90900 | 434 |
| 559 | 20230814 | 102100 | 20969914300 | 90900 | 90800 | 91000 | 90700 | 648 |
| 560 | 20230814 | 102000 | 20911003200 | 90800 | 90600 | 90800 | 90600 | 1031 |
| 561 | 20230814 | 101900 | 20817480700 | 90600 | 90500 | 90600 | 90500 | 644 |
| 562 | 20230814 | 101800 | 20759164400 | 90500 | 90500 | 90600 | 90500 | 478 |
| 563 | 20230814 | 101700 | 20715887700 | 90500 | 90700 | 90700 | 90500 | 1200 |
| 564 | 20230814 | 101600 | 20607134900 | 90700 | 90500 | 90700 | 90500 | 751 |
| 565 | 20230814 | 101500 | 20539100000 | 90500 | 90700 | 90700 | 90500 | 834 |
| 566 | 20230814 | 101400 | 20463563400 | 90700 | 90900 | 91000 | 90600 | 865 |
| 567 | 20230814 | 101300 | 20385028500 | 90800 | 91200 | 91300 | 90800 | 4428 |
| 568 | 20230814 | 101200 | 19981977900 | 91200 | 91200 | 91200 | 91100 | 1135 |
| 569 | 20230814 | 101100 | 19878470200 | 91100 | 91200 | 91200 | 91100 | 449 |
| 570 | 20230814 | 101000 | 19837534700 | 91200 | 91400 | 91600 | 91100 | 4040 |
| 571 | 20230814 | 100900 | 19468942000 | 91400 | 91000 | 91400 | 91000 | 2280 |
| 572 | 20230814 | 100800 | 19261034800 | 91000 | 91200 | 91200 | 91000 | 503 |
| 573 | 20230814 | 100700 | 19215222400 | 91100 | 91100 | 91200 | 91000 | 1533 |
| 574 | 20230814 | 100600 | 19075594100 | 91100 | 91100 | 91200 | 91100 | 681 |
| 575 | 20230814 | 100500 | 19013526200 | 91100 | 91200 | 91300 | 91100 | 927 |
| 576 | 20230814 | 100400 | 18929042700 | 91200 | 91400 | 91400 | 91200 | 992 |
| 577 | 20230814 | 100300 | 18838500700 | 91400 | 91500 | 91600 | 91400 | 1477 |
| 578 | 20230814 | 100200 | 18703422200 | 91500 | 91700 | 91700 | 91500 | 1960 |
| 579 | 20230814 | 100100 | 18523885900 | 91700 | 91700 | 91800 | 91700 | 394 |
| 580 | 20230814 | 100000 | 18487752000 | 91800 | 92000 | 92100 | 91800 | 1735 |
| 581 | 20230814 | 095900 | 18328292600 | 92000 | 92100 | 92200 | 92000 | 1565 |
| 582 | 20230814 | 095800 | 18184257400 | 92100 | 92300 | 92300 | 92100 | 1168 |
| 583 | 20230814 | 095700 | 18076630300 | 92200 | 92600 | 92600 | 92200 | 12401 |
| 584 | 20230814 | 095600 | 16931429000 | 92600 | 92600 | 92600 | 92500 | 721 |
| 585 | 20230814 | 095500 | 16864681700 | 92600 | 92600 | 92600 | 92500 | 850 |
| 586 | 20230814 | 095400 | 16785989100 | 92500 | 92600 | 92600 | 92500 | 529 |
| 587 | 20230814 | 095300 | 16737031500 | 92600 | 92600 | 92700 | 92500 | 837 |
| 588 | 20230814 | 095200 | 16659551800 | 92600 | 92500 | 92600 | 92500 | 324 |
| 589 | 20230814 | 095100 | 16629573300 | 92600 | 92500 | 92600 | 92500 | 1820 |
| 590 | 20230814 | 095000 | 16461147700 | 92500 | 92600 | 92600 | 92500 | 448 |
| 591 | 20230814 | 094900 | 16419693900 | 92500 | 92500 | 92600 | 92500 | 4465 |
| 592 | 20230814 | 094800 | 16006331700 | 92600 | 92600 | 92600 | 92500 | 484 |
| 593 | 20230814 | 094700 | 15961547900 | 92600 | 92500 | 92600 | 92500 | 610 |
| 594 | 20230814 | 094600 | 15905079300 | 92600 | 92600 | 92600 | 92500 | 1511 |
| 595 | 20230814 | 094500 | 15765222900 | 92600 | 92600 | 92600 | 92500 | 466 |
| 596 | 20230814 | 094400 | 15722096700 | 92500 | 92600 | 92700 | 92500 | 828 |
| 597 | 20230814 | 094300 | 15645482400 | 92600 | 92600 | 92700 | 92600 | 883 |
| 598 | 20230814 | 094200 | 15563709900 | 92600 | 92600 | 92700 | 92600 | 506 |
| 599 | 20230814 | 094100 | 15516826600 | 92700 | 92700 | 92800 | 92600 | 951 |
| 600 | 20230814 | 094000 | 15428682200 | 92600 | 92700 | 92700 | 92600 | 503 |
| 601 | 20230814 | 093900 | 15382065900 | 92700 | 92600 | 92700 | 92500 | 1139 |
| 602 | 20230814 | 093800 | 15276592000 | 92600 | 92600 | 92600 | 92500 | 1642 |
| 603 | 20230814 | 093700 | 15124614000 | 92600 | 92700 | 92800 | 92500 | 3890 |
| 604 | 20230814 | 093600 | 14764357300 | 92700 | 92600 | 92700 | 92500 | 1476 |
| 605 | 20230814 | 093500 | 14627591800 | 92600 | 92800 | 92800 | 92500 | 2875 |
| 606 | 20230814 | 093400 | 14361193400 | 92800 | 93000 | 93100 | 92800 | 3143 |
| 607 | 20230814 | 093300 | 14069010300 | 93000 | 93100 | 93200 | 93000 | 1539 |
| 608 | 20230814 | 093200 | 13925775100 | 93100 | 93500 | 93500 | 93100 | 2469 |
| 609 | 20230814 | 093100 | 13695505300 | 93500 | 93500 | 93500 | 93400 | 1602 |
| 610 | 20230814 | 093000 | 13545836100 | 93500 | 93800 | 93900 | 93400 | 3887 |
| 611 | 20230814 | 092900 | 13182136100 | 93900 | 94000 | 94000 | 93700 | 3436 |
| 612 | 20230814 | 092800 | 12859529500 | 94000 | 94000 | 94200 | 93800 | 2561 |
| 613 | 20230814 | 092700 | 12618779200 | 94000 | 93700 | 94100 | 93700 | 3000 |
| 614 | 20230814 | 092600 | 12337053100 | 93700 | 93800 | 93800 | 93600 | 2609 |
| 615 | 20230814 | 092500 | 12092511100 | 93800 | 93700 | 93900 | 93700 | 837 |
| 616 | 20230814 | 092400 | 12014014200 | 93800 | 93800 | 93900 | 93700 | 770 |
| 617 | 20230814 | 092300 | 11941778000 | 93800 | 94100 | 94100 | 93800 | 1511 |
| 618 | 20230814 | 092200 | 11799905300 | 94100 | 93900 | 94100 | 93700 | 1891 |
| 619 | 20230814 | 092100 | 11622331200 | 93800 | 93900 | 94000 | 93700 | 2352 |
| 620 | 20230814 | 092000 | 11401678600 | 93900 | 94100 | 94200 | 93700 | 3146 |
| 621 | 20230814 | 091900 | 11106105500 | 94100 | 94200 | 94300 | 94100 | 3029 |
| 622 | 20230814 | 091800 | 10820796000 | 94100 | 94100 | 94300 | 93900 | 4338 |
| 623 | 20230814 | 091700 | 10412309200 | 94100 | 93900 | 94200 | 93900 | 1898 |
| 624 | 20230814 | 091600 | 10233676000 | 94000 | 93600 | 94000 | 93500 | 3652 |
| 625 | 20230814 | 091500 | 9891418100 | 93500 | 93400 | 93600 | 93400 | 2745 |
| 626 | 20230814 | 091400 | 9634829100 | 93400 | 93800 | 93900 | 93400 | 3062 |
| 627 | 20230814 | 091300 | 9348277800 | 93800 | 94100 | 94100 | 93500 | 5009 |
| 628 | 20230814 | 091200 | 8877948300 | 94100 | 94300 | 94300 | 94000 | 3462 |
| 629 | 20230814 | 091100 | 8551862600 | 94300 | 93500 | 94300 | 93500 | 6260 |
| 630 | 20230814 | 091000 | 7963543000 | 93500 | 93700 | 93800 | 93500 | 4744 |
| 631 | 20230814 | 090900 | 7519150900 | 93800 | 94100 | 94200 | 93700 | 5140 |
| 632 | 20230814 | 090800 | 7036526100 | 94300 | 94700 | 94700 | 94100 | 9144 |
| 633 | 20230814 | 090700 | 6173135500 | 94700 | 94300 | 94800 | 94200 | 8266 |
| 634 | 20230814 | 090600 | 5391166100 | 94200 | 93800 | 94600 | 93700 | 9231 |
| 635 | 20230814 | 090500 | 4521938400 | 93800 | 93600 | 93800 | 93200 | 10165 |
| 636 | 20230814 | 090400 | 3571914800 | 93600 | 93200 | 93700 | 93200 | 11355 |
| 637 | 20230814 | 090300 | 2511316400 | 93200 | 92100 | 93300 | 91900 | 6452 |
| 638 | 20230814 | 090200 | 1914544200 | 92300 | 91700 | 92300 | 91600 | 4712 |
| 639 | 20230814 | 090100 | 1481300400 | 91700 | 91300 | 91800 | 91200 | 6061 |
| 640 | 20230814 | 090000 | 927101600 | 91400 | 91000 | 91400 | 91000 | 9768 |