34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 3582 |
| 3 | 20230823 | 193200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20230823 | 193100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20230823 | 193000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20230823 | 192900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20230823 | 192800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20230823 | 192700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20230823 | 192600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20230823 | 192500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20230823 | 192400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20230823 | 192300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20230823 | 192200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20230823 | 192100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20230823 | 192000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20230823 | 191900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20230823 | 191800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20230823 | 191700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20230823 | 191600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20230823 | 191500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20230823 | 191400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20230823 | 191300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20230823 | 191200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20230823 | 191100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20230823 | 191000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20230823 | 190900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20230823 | 190800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20230823 | 190700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20230823 | 190600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20230823 | 190500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20230823 | 190400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20230823 | 190300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 3582 |
| 33 | 20230823 | 190200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20230823 | 190100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20230823 | 190000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20230823 | 185900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20230823 | 185800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20230823 | 185700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20230823 | 185600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20230823 | 185500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20230823 | 185400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20230823 | 185300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20230823 | 185200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20230823 | 185100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20230823 | 185000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20230823 | 184900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20230823 | 184800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20230823 | 184700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20230823 | 184600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20230823 | 184500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20230823 | 184400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20230823 | 184300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20230823 | 184200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20230823 | 184100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20230823 | 184000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20230823 | 183900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20230823 | 183800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20230823 | 183700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20230823 | 183600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20230823 | 183500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20230823 | 183400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20230823 | 183300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 3582 |
| 63 | 20230823 | 183200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20230823 | 183100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20230823 | 183000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20230823 | 182900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20230823 | 182800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20230823 | 182700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20230823 | 182600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20230823 | 182500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20230823 | 182400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20230823 | 182300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20230823 | 182200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20230823 | 182100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20230823 | 182000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20230823 | 181900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20230823 | 181800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20230823 | 181700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20230823 | 181600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20230823 | 181500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20230823 | 181400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20230823 | 181300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20230823 | 181200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20230823 | 181100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20230823 | 181000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20230823 | 180900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20230823 | 180800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20230823 | 180700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20230823 | 180600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20230823 | 180500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20230823 | 180400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20230823 | 180300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 3582 |
| 93 | 20230823 | 180200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20230823 | 180100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20230823 | 180000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20230823 | 175900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20230823 | 175800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20230823 | 175700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20230823 | 175600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20230823 | 175500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20230823 | 175400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20230823 | 175300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20230823 | 175200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20230823 | 175100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20230823 | 175000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20230823 | 174900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20230823 | 174800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20230823 | 174700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20230823 | 174600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20230823 | 174500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20230823 | 174400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20230823 | 174300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20230823 | 174200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20230823 | 174100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20230823 | 174000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20230823 | 173900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20230823 | 173800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20230823 | 173700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20230823 | 173600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20230823 | 173500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20230823 | 173400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20230823 | 173300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 3582 |
| 123 | 20230823 | 173200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20230823 | 173100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20230823 | 173000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20230823 | 172900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20230823 | 172800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20230823 | 172700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20230823 | 172600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20230823 | 172500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20230823 | 172400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20230823 | 172300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20230823 | 172200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20230823 | 172100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20230823 | 172000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20230823 | 171900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20230823 | 171800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20230823 | 171700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20230823 | 171600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20230823 | 171500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20230823 | 171400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20230823 | 171300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20230823 | 171200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20230823 | 171100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20230823 | 171000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20230823 | 170900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20230823 | 170800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20230823 | 170700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20230823 | 170600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20230823 | 170500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20230823 | 170400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20230823 | 170300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 3582 |
| 153 | 20230823 | 170200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20230823 | 170100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20230823 | 170000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20230823 | 165900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20230823 | 165800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20230823 | 165700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20230823 | 165600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20230823 | 165500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20230823 | 165400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20230823 | 165300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20230823 | 165200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20230823 | 165100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20230823 | 165000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20230823 | 164900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20230823 | 164800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20230823 | 164700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20230823 | 164600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20230823 | 164500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20230823 | 164400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20230823 | 164300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20230823 | 164200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20230823 | 164100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20230823 | 164000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20230823 | 163900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20230823 | 163800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20230823 | 163700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20230823 | 163600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20230823 | 163500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20230823 | 163400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20230823 | 163300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 3582 |
| 183 | 20230823 | 163200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20230823 | 163100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20230823 | 163000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20230823 | 162900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20230823 | 162800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20230823 | 162700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20230823 | 162600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20230823 | 162500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20230823 | 162400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20230823 | 162300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20230823 | 162200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20230823 | 162100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20230823 | 162000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20230823 | 161900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20230823 | 161800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20230823 | 161700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 199 | 20230823 | 161600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 200 | 20230823 | 161500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 201 | 20230823 | 161400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 202 | 20230823 | 161300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 203 | 20230823 | 161200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 204 | 20230823 | 161100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 205 | 20230823 | 161000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 206 | 20230823 | 160900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 207 | 20230823 | 160800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 208 | 20230823 | 160700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 209 | 20230823 | 160600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20230823 | 160500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20230823 | 160400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 212 | 20230823 | 160300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 3582 |
| 213 | 20230823 | 160200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 214 | 20230823 | 160100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 215 | 20230823 | 160000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 216 | 20230823 | 155900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 217 | 20230823 | 155800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 218 | 20230823 | 155700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 219 | 20230823 | 155600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 220 | 20230823 | 155500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 221 | 20230823 | 155400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 222 | 20230823 | 155300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 223 | 20230823 | 155200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 224 | 20230823 | 155100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 225 | 20230823 | 155000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 226 | 20230823 | 154900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 227 | 20230823 | 154800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 228 | 20230823 | 154700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 229 | 20230823 | 154600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 230 | 20230823 | 154500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 231 | 20230823 | 154400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 232 | 20230823 | 154300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 233 | 20230823 | 154200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 234 | 20230823 | 154100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 235 | 20230823 | 154000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 236 | 20230823 | 153900 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 237 | 20230823 | 153800 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 238 | 20230823 | 153700 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 239 | 20230823 | 153600 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 240 | 20230823 | 153500 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 241 | 20230823 | 153400 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 242 | 20230823 | 153300 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 3582 |
| 243 | 20230823 | 153200 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 244 | 20230823 | 153100 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 245 | 20230823 | 153000 | 18093037800 | 91600 | 91600 | 91600 | 91600 | 3582 |
| 246 | 20230823 | 152900 | 17764926600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 247 | 20230823 | 152800 | 17764926600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 248 | 20230823 | 152700 | 17764926600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 249 | 20230823 | 152600 | 17764926600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 250 | 20230823 | 152500 | 17764926600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 251 | 20230823 | 152400 | 17764926600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 252 | 20230823 | 152300 | 17764926600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 253 | 20230823 | 152200 | 17764926600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 254 | 20230823 | 152100 | 17764926600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 255 | 20230823 | 152000 | 17764926600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 256 | 20230823 | 151900 | 17764926600 | 91600 | 91500 | 91600 | 91500 | 287 |
| 257 | 20230823 | 151800 | 17738641400 | 91600 | 91200 | 91600 | 91100 | 733 |
| 258 | 20230823 | 151700 | 17671626300 | 91200 | 91300 | 91400 | 91100 | 400 |
| 259 | 20230823 | 151600 | 17635160400 | 91300 | 91200 | 91400 | 91100 | 213 |
| 260 | 20230823 | 151500 | 17615747300 | 91200 | 91500 | 91600 | 91200 | 695 |
| 261 | 20230823 | 151400 | 17552306800 | 91500 | 91500 | 91500 | 91500 | 117 |
| 262 | 20230823 | 151300 | 17541601300 | 91400 | 91500 | 91600 | 91400 | 457 |
| 263 | 20230823 | 151200 | 17499793600 | 91500 | 91200 | 91500 | 91200 | 205 |
| 264 | 20230823 | 151100 | 17481081400 | 91200 | 91200 | 91300 | 91200 | 566 |
| 265 | 20230823 | 151000 | 17429461300 | 91200 | 91400 | 91500 | 91200 | 130 |
| 266 | 20230823 | 150900 | 17417600000 | 91400 | 91200 | 91400 | 91100 | 755 |
| 267 | 20230823 | 150800 | 17348694100 | 91200 | 91300 | 91300 | 91100 | 325 |
| 268 | 20230823 | 150700 | 17319069300 | 91200 | 91200 | 91300 | 91200 | 202 |
| 269 | 20230823 | 150600 | 17300646700 | 91300 | 91400 | 91400 | 91200 | 294 |
| 270 | 20230823 | 150500 | 17273809200 | 91300 | 91500 | 91500 | 91300 | 248 |
| 271 | 20230823 | 150400 | 17251141300 | 91400 | 91600 | 91600 | 91400 | 45 |
| 272 | 20230823 | 150300 | 17247026700 | 91600 | 91500 | 91600 | 91400 | 48 |
| 273 | 20230823 | 150200 | 17242636700 | 91500 | 91700 | 91700 | 91400 | 92 |
| 274 | 20230823 | 150100 | 17234210700 | 91400 | 91800 | 91800 | 91300 | 45 |
| 275 | 20230823 | 150000 | 17230093800 | 91800 | 91400 | 91800 | 91300 | 333 |
| 276 | 20230823 | 145900 | 17199599000 | 91400 | 91300 | 91400 | 91200 | 472 |
| 277 | 20230823 | 145800 | 17156483900 | 91300 | 91300 | 91400 | 91300 | 406 |
| 278 | 20230823 | 145700 | 17119410600 | 91300 | 91300 | 91400 | 91200 | 502 |
| 279 | 20230823 | 145600 | 17073587300 | 91300 | 91500 | 91500 | 91200 | 526 |
| 280 | 20230823 | 145500 | 17025553400 | 91400 | 91500 | 91700 | 91300 | 801 |
| 281 | 20230823 | 145400 | 16952335500 | 91500 | 91600 | 91600 | 91400 | 269 |
| 282 | 20230823 | 145300 | 16927712200 | 91500 | 91600 | 91700 | 91500 | 420 |
| 283 | 20230823 | 145200 | 16889237500 | 91700 | 91700 | 91800 | 91600 | 155 |
| 284 | 20230823 | 145100 | 16875025000 | 91500 | 91600 | 91700 | 91400 | 381 |
| 285 | 20230823 | 145000 | 16840143700 | 91600 | 91700 | 91700 | 91500 | 134 |
| 286 | 20230823 | 144900 | 16827869100 | 91700 | 91300 | 91700 | 91300 | 310 |
| 287 | 20230823 | 144800 | 16799485400 | 91400 | 91500 | 91500 | 91300 | 417 |
| 288 | 20230823 | 144700 | 16761368300 | 91400 | 91400 | 91500 | 91400 | 325 |
| 289 | 20230823 | 144600 | 16731653100 | 91400 | 91600 | 91600 | 91400 | 183 |
| 290 | 20230823 | 144500 | 16714905100 | 91400 | 91600 | 91700 | 91400 | 246 |
| 291 | 20230823 | 144400 | 16692391200 | 91600 | 91600 | 91800 | 91500 | 240 |
| 292 | 20230823 | 144300 | 16670401700 | 91600 | 91600 | 91700 | 91500 | 347 |
| 293 | 20230823 | 144200 | 16638625800 | 91600 | 91700 | 91700 | 91500 | 267 |
| 294 | 20230823 | 144100 | 16614170200 | 91700 | 91300 | 91700 | 91300 | 869 |
| 295 | 20230823 | 144000 | 16534631400 | 91400 | 91300 | 91600 | 91300 | 188 |
| 296 | 20230823 | 143900 | 16517439100 | 91300 | 91300 | 91400 | 91300 | 406 |
| 297 | 20230823 | 143800 | 16480353100 | 91400 | 91500 | 91500 | 91300 | 167 |
| 298 | 20230823 | 143700 | 16465086400 | 91500 | 91400 | 91600 | 91400 | 186 |
| 299 | 20230823 | 143600 | 16448074800 | 91400 | 91400 | 91700 | 91400 | 274 |
| 300 | 20230823 | 143500 | 16423020900 | 91300 | 91600 | 91600 | 91300 | 352 |
| 301 | 20230823 | 143400 | 16390810600 | 91600 | 91600 | 91600 | 91500 | 177 |
| 302 | 20230823 | 143300 | 16374610900 | 91500 | 91600 | 91700 | 91500 | 213 |
| 303 | 20230823 | 143200 | 16355097800 | 91500 | 91600 | 91700 | 91500 | 376 |
| 304 | 20230823 | 143100 | 16320650100 | 91500 | 91800 | 91800 | 91500 | 202 |
| 305 | 20230823 | 143000 | 16302133100 | 91800 | 91600 | 91900 | 91600 | 146 |
| 306 | 20230823 | 142900 | 16288732300 | 91600 | 91600 | 91900 | 91400 | 314 |
| 307 | 20230823 | 142800 | 16259958300 | 91600 | 91600 | 91600 | 91500 | 465 |
| 308 | 20230823 | 142700 | 16217375200 | 91600 | 91500 | 91700 | 91400 | 262 |
| 309 | 20230823 | 142600 | 16193390600 | 91600 | 91700 | 91700 | 91500 | 167 |
| 310 | 20230823 | 142500 | 16178094500 | 91700 | 91600 | 91800 | 91600 | 214 |
| 311 | 20230823 | 142400 | 16158476900 | 91700 | 91500 | 91700 | 91300 | 482 |
| 312 | 20230823 | 142300 | 16114368700 | 91500 | 91600 | 91700 | 91500 | 208 |
| 313 | 20230823 | 142200 | 16095314100 | 91700 | 91800 | 91800 | 91600 | 266 |
| 314 | 20230823 | 142100 | 16070918100 | 91800 | 92000 | 92000 | 91700 | 264 |
| 315 | 20230823 | 142000 | 16046681100 | 92100 | 92200 | 92200 | 92000 | 346 |
| 316 | 20230823 | 141900 | 16014837600 | 92200 | 92300 | 92300 | 92100 | 339 |
| 317 | 20230823 | 141800 | 15983600500 | 92200 | 92300 | 92300 | 92200 | 226 |
| 318 | 20230823 | 141700 | 15962741700 | 92300 | 92300 | 92300 | 92200 | 246 |
| 319 | 20230823 | 141600 | 15940048400 | 92300 | 92300 | 92300 | 92300 | 177 |
| 320 | 20230823 | 141500 | 15923711300 | 92300 | 92200 | 92300 | 92200 | 121 |
| 321 | 20230823 | 141400 | 15912547400 | 92200 | 92200 | 92200 | 92200 | 155 |
| 322 | 20230823 | 141300 | 15898256400 | 92200 | 92300 | 92300 | 92200 | 143 |
| 323 | 20230823 | 141200 | 15885070900 | 92200 | 92300 | 92300 | 92200 | 277 |
| 324 | 20230823 | 141100 | 15859518800 | 92300 | 92200 | 92300 | 92200 | 237 |
| 325 | 20230823 | 141000 | 15837645000 | 92300 | 92000 | 92300 | 92000 | 2228 |
| 326 | 20230823 | 140900 | 15632353100 | 92000 | 91900 | 92000 | 91900 | 98 |
| 327 | 20230823 | 140800 | 15623342600 | 91900 | 91900 | 92000 | 91800 | 225 |
| 328 | 20230823 | 140700 | 15602661700 | 91900 | 92000 | 92000 | 91900 | 72 |
| 329 | 20230823 | 140600 | 15596044000 | 92000 | 92000 | 92100 | 91900 | 266 |
| 330 | 20230823 | 140500 | 15571572100 | 91900 | 92000 | 92000 | 91900 | 223 |
| 331 | 20230823 | 140400 | 15551060300 | 92000 | 92000 | 92000 | 91900 | 198 |
| 332 | 20230823 | 140300 | 15532846400 | 92000 | 91900 | 92000 | 91900 | 74 |
| 333 | 20230823 | 140200 | 15526040600 | 91900 | 92000 | 92000 | 91900 | 138 |
| 334 | 20230823 | 140100 | 15513350200 | 92000 | 91800 | 92000 | 91800 | 427 |
| 335 | 20230823 | 140000 | 15474113300 | 91900 | 91800 | 91900 | 91800 | 604 |
| 336 | 20230823 | 135900 | 15418632300 | 91800 | 91800 | 91800 | 91700 | 127 |
| 337 | 20230823 | 135800 | 15406975200 | 91800 | 91800 | 91800 | 91700 | 293 |
| 338 | 20230823 | 135700 | 15380083300 | 91800 | 91700 | 91800 | 91700 | 451 |
| 339 | 20230823 | 135600 | 15338689100 | 91700 | 91700 | 91700 | 91700 | 81 |
| 340 | 20230823 | 135500 | 15331261400 | 91700 | 91700 | 91800 | 91700 | 218 |
| 341 | 20230823 | 135400 | 15311265500 | 91700 | 91700 | 91700 | 91600 | 164 |
| 342 | 20230823 | 135300 | 15296229600 | 91700 | 91600 | 91700 | 91500 | 205 |
| 343 | 20230823 | 135200 | 15277442600 | 91600 | 91500 | 91600 | 91100 | 170 |
| 344 | 20230823 | 135100 | 15261888800 | 91500 | 91400 | 91600 | 91400 | 548 |
| 345 | 20230823 | 135000 | 15211762000 | 91400 | 91400 | 91500 | 91400 | 301 |
| 346 | 20230823 | 134900 | 15184248200 | 91500 | 91600 | 91600 | 90900 | 2491 |
| 347 | 20230823 | 134800 | 14957275500 | 91600 | 91500 | 91600 | 91500 | 64 |
| 348 | 20230823 | 134700 | 14951413700 | 91500 | 91500 | 91600 | 91500 | 189 |
| 349 | 20230823 | 134600 | 14934102800 | 91500 | 91600 | 91600 | 91400 | 281 |
| 350 | 20230823 | 134500 | 14908403200 | 91600 | 91700 | 91700 | 91500 | 374 |
| 351 | 20230823 | 134400 | 14874124400 | 91600 | 91600 | 91700 | 91500 | 294 |
| 352 | 20230823 | 134300 | 14847204100 | 91600 | 91500 | 91600 | 91500 | 217 |
| 353 | 20230823 | 134200 | 14827337200 | 91500 | 91500 | 91700 | 91500 | 147 |
| 354 | 20230823 | 134100 | 14813880100 | 91500 | 91600 | 91600 | 91500 | 241 |
| 355 | 20230823 | 134000 | 14791809100 | 91600 | 91500 | 91600 | 91500 | 178 |
| 356 | 20230823 | 133900 | 14775512700 | 91600 | 91500 | 91600 | 91500 | 130 |
| 357 | 20230823 | 133800 | 14763608300 | 91500 | 91500 | 91500 | 91500 | 259 |
| 358 | 20230823 | 133700 | 14739909800 | 91500 | 91500 | 91500 | 91400 | 454 |
| 359 | 20230823 | 133600 | 14698374900 | 91500 | 91800 | 91800 | 91300 | 262 |
| 360 | 20230823 | 133500 | 14674385800 | 91800 | 91800 | 91800 | 91700 | 155 |
| 361 | 20230823 | 133400 | 14660157800 | 91800 | 91800 | 91900 | 91800 | 240 |
| 362 | 20230823 | 133300 | 14638123800 | 91800 | 91900 | 91900 | 91800 | 371 |
| 363 | 20230823 | 133200 | 14604034600 | 91900 | 91900 | 91900 | 91900 | 102 |
| 364 | 20230823 | 133100 | 14594660800 | 91900 | 92000 | 92000 | 91900 | 255 |
| 365 | 20230823 | 133000 | 14571213700 | 92000 | 92200 | 92200 | 92000 | 339 |
| 366 | 20230823 | 132900 | 14539994600 | 92100 | 92100 | 92200 | 92100 | 239 |
| 367 | 20230823 | 132800 | 14517965400 | 92200 | 92200 | 92200 | 92100 | 228 |
| 368 | 20230823 | 132700 | 14496944000 | 92200 | 92000 | 92200 | 92000 | 357 |
| 369 | 20230823 | 132600 | 14464067300 | 91900 | 92000 | 92000 | 91800 | 1188 |
| 370 | 20230823 | 132500 | 14354817100 | 91900 | 91900 | 92000 | 91800 | 1321 |
| 371 | 20230823 | 132400 | 14233361500 | 91800 | 92000 | 92000 | 91800 | 514 |
| 372 | 20230823 | 132300 | 14186116600 | 92000 | 91900 | 92000 | 91800 | 749 |
| 373 | 20230823 | 132200 | 14117280000 | 91900 | 91700 | 91900 | 91700 | 1695 |
| 374 | 20230823 | 132100 | 13961575900 | 91700 | 91500 | 91700 | 91500 | 1085 |
| 375 | 20230823 | 132000 | 13862114500 | 91500 | 91300 | 91600 | 91200 | 3740 |
| 376 | 20230823 | 131900 | 13520168700 | 91200 | 91300 | 91300 | 91200 | 292 |
| 377 | 20230823 | 131800 | 13493519800 | 91200 | 91100 | 91300 | 91100 | 1308 |
| 378 | 20230823 | 131700 | 13374226700 | 91100 | 91100 | 91100 | 91000 | 229 |
| 379 | 20230823 | 131600 | 13353369200 | 91100 | 90800 | 91100 | 90800 | 844 |
| 380 | 20230823 | 131500 | 13276543500 | 90900 | 90900 | 90900 | 90900 | 445 |
| 381 | 20230823 | 131400 | 13236093000 | 90900 | 90900 | 90900 | 90800 | 170 |
| 382 | 20230823 | 131300 | 13220640100 | 90800 | 90900 | 90900 | 90800 | 39 |
| 383 | 20230823 | 131200 | 13217098000 | 90900 | 90800 | 90900 | 90700 | 218 |
| 384 | 20230823 | 131100 | 13197303000 | 90700 | 90800 | 90800 | 90700 | 15 |
| 385 | 20230823 | 131000 | 13195942200 | 90800 | 90800 | 90900 | 90800 | 148 |
| 386 | 20230823 | 130900 | 13182499300 | 90700 | 90800 | 90800 | 90700 | 260 |
| 387 | 20230823 | 130800 | 13158898300 | 90800 | 90800 | 90900 | 90700 | 566 |
| 388 | 20230823 | 130700 | 13107516300 | 90700 | 90800 | 90800 | 90700 | 115 |
| 389 | 20230823 | 130600 | 13097078900 | 90800 | 90900 | 90900 | 90800 | 60 |
| 390 | 20230823 | 130500 | 13091630700 | 90900 | 90900 | 90900 | 90800 | 304 |
| 391 | 20230823 | 130400 | 13064023400 | 90900 | 90900 | 90900 | 90900 | 32 |
| 392 | 20230823 | 130300 | 13061114600 | 90900 | 90900 | 91000 | 90900 | 340 |
| 393 | 20230823 | 130200 | 13030196100 | 90900 | 90900 | 91000 | 90900 | 337 |
| 394 | 20230823 | 130100 | 12999548400 | 90900 | 91000 | 91000 | 90900 | 23 |
| 395 | 20230823 | 130000 | 12997455900 | 91000 | 90900 | 91000 | 90900 | 99 |
| 396 | 20230823 | 125900 | 12988448500 | 90900 | 90900 | 91000 | 90900 | 141 |
| 397 | 20230823 | 125800 | 12975630900 | 90900 | 90900 | 91000 | 90900 | 147 |
| 398 | 20230823 | 125700 | 12962254600 | 90900 | 90900 | 90900 | 90900 | 29 |
| 399 | 20230823 | 125600 | 12959618500 | 90900 | 90900 | 91000 | 90900 | 79 |
| 400 | 20230823 | 125500 | 12952434600 | 90900 | 90900 | 91000 | 90900 | 246 |
| 401 | 20230823 | 125400 | 12930049300 | 91000 | 91000 | 91000 | 90900 | 307 |
| 402 | 20230823 | 125300 | 12902112900 | 91000 | 91000 | 91000 | 91000 | 4 |
| 403 | 20230823 | 125200 | 12901748900 | 90900 | 91000 | 91000 | 90900 | 17 |
| 404 | 20230823 | 125100 | 12900202100 | 91000 | 91000 | 91000 | 90900 | 152 |
| 405 | 20230823 | 125000 | 12886379700 | 91000 | 91000 | 91000 | 90900 | 314 |
| 406 | 20230823 | 124900 | 12857812000 | 90900 | 90900 | 90900 | 90900 | 1 |
| 407 | 20230823 | 124800 | 12857721100 | 91000 | 91000 | 91000 | 91000 | 84 |
| 408 | 20230823 | 124700 | 12850077100 | 91000 | 91000 | 91000 | 90900 | 262 |
| 409 | 20230823 | 124600 | 12826240300 | 91000 | 91000 | 91100 | 91000 | 284 |
| 410 | 20230823 | 124500 | 12800396200 | 91100 | 91000 | 91100 | 91000 | 133 |
| 411 | 20230823 | 124400 | 12788290900 | 91100 | 91100 | 91200 | 91100 | 305 |
| 412 | 20230823 | 124300 | 12760503700 | 91200 | 91200 | 91200 | 91100 | 55 |
| 413 | 20230823 | 124200 | 12755488900 | 91100 | 91200 | 91200 | 91100 | 169 |
| 414 | 20230823 | 124100 | 12740078600 | 91200 | 91100 | 91200 | 91100 | 230 |
| 415 | 20230823 | 124000 | 12719116500 | 91100 | 91100 | 91100 | 91100 | 278 |
| 416 | 20230823 | 123900 | 12693790700 | 91100 | 91100 | 91100 | 91000 | 142 |
| 417 | 20230823 | 123800 | 12680855100 | 91000 | 90900 | 91000 | 90900 | 707 |
| 418 | 20230823 | 123700 | 12616521100 | 90900 | 90900 | 91000 | 90900 | 124 |
| 419 | 20230823 | 123600 | 12605249000 | 91000 | 91000 | 91000 | 90900 | 226 |
| 420 | 20230823 | 123500 | 12584704600 | 91000 | 90900 | 91000 | 90900 | 133 |
| 421 | 20230823 | 123400 | 12572613100 | 90900 | 90700 | 90900 | 90600 | 333 |
| 422 | 20230823 | 123300 | 12542381500 | 90600 | 90600 | 90600 | 90500 | 162 |
| 423 | 20230823 | 123200 | 12527704400 | 90600 | 90500 | 90600 | 90500 | 46 |
| 424 | 20230823 | 123100 | 12523539900 | 90600 | 90600 | 90600 | 90500 | 65 |
| 425 | 20230823 | 123000 | 12517651300 | 90500 | 90500 | 90600 | 90500 | 256 |
| 426 | 20230823 | 122900 | 12494463400 | 90600 | 90700 | 90700 | 90600 | 765 |
| 427 | 20230823 | 122800 | 12425150200 | 90600 | 90700 | 90700 | 90600 | 148 |
| 428 | 20230823 | 122700 | 12411741300 | 90700 | 90700 | 90700 | 90600 | 175 |
| 429 | 20230823 | 122600 | 12395870500 | 90700 | 90700 | 90700 | 90600 | 246 |
| 430 | 20230823 | 122500 | 12373582000 | 90700 | 90700 | 90700 | 90600 | 70 |
| 431 | 20230823 | 122400 | 12367235700 | 90700 | 90700 | 90800 | 90700 | 117 |
| 432 | 20230823 | 122300 | 12356621200 | 90700 | 90800 | 90800 | 90700 | 268 |
| 433 | 20230823 | 122200 | 12332305100 | 90800 | 90800 | 90800 | 90800 | 17 |
| 434 | 20230823 | 122100 | 12330761500 | 90800 | 90800 | 90800 | 90700 | 269 |
| 435 | 20230823 | 122000 | 12306342300 | 90800 | 90800 | 90800 | 90700 | 220 |
| 436 | 20230823 | 121900 | 12286384000 | 90800 | 90800 | 90800 | 90700 | 151 |
| 437 | 20230823 | 121800 | 12272676500 | 90700 | 90800 | 90800 | 90700 | 236 |
| 438 | 20230823 | 121700 | 12251259400 | 90900 | 90900 | 90900 | 90800 | 237 |
| 439 | 20230823 | 121600 | 12229721300 | 90900 | 90800 | 90900 | 90800 | 101 |
| 440 | 20230823 | 121500 | 12220549900 | 90800 | 90800 | 90800 | 90700 | 174 |
| 441 | 20230823 | 121400 | 12204750800 | 90800 | 90800 | 90800 | 90700 | 38 |
| 442 | 20230823 | 121300 | 12201303600 | 90800 | 90800 | 90800 | 90700 | 140 |
| 443 | 20230823 | 121200 | 12188597300 | 90800 | 90700 | 90800 | 90700 | 26 |
| 444 | 20230823 | 121100 | 12186236600 | 90700 | 90800 | 90800 | 90700 | 190 |
| 445 | 20230823 | 121000 | 12168989400 | 90800 | 90800 | 90800 | 90800 | 84 |
| 446 | 20230823 | 120900 | 12161362200 | 90800 | 90800 | 90800 | 90700 | 394 |
| 447 | 20230823 | 120800 | 12125592300 | 90800 | 90800 | 90800 | 90700 | 50 |
| 448 | 20230823 | 120700 | 12121055900 | 90800 | 90700 | 90800 | 90600 | 193 |
| 449 | 20230823 | 120600 | 12103547300 | 90800 | 90800 | 90800 | 90700 | 101 |
| 450 | 20230823 | 120500 | 12094383000 | 90800 | 90700 | 90800 | 90700 | 23 |
| 451 | 20230823 | 120400 | 12092296800 | 90700 | 90800 | 90800 | 90700 | 101 |
| 452 | 20230823 | 120300 | 12083131000 | 90800 | 90800 | 90900 | 90800 | 176 |
| 453 | 20230823 | 120200 | 12067146300 | 90800 | 90800 | 90900 | 90800 | 120 |
| 454 | 20230823 | 120100 | 12056248600 | 90900 | 90900 | 90900 | 90800 | 102 |
| 455 | 20230823 | 120000 | 12046986600 | 90900 | 90800 | 90900 | 90800 | 65 |
| 456 | 20230823 | 115900 | 12041083000 | 90900 | 90700 | 90900 | 90700 | 671 |
| 457 | 20230823 | 115800 | 11980141300 | 90700 | 90600 | 90700 | 90500 | 185 |
| 458 | 20230823 | 115700 | 11963383800 | 90600 | 90600 | 90600 | 90600 | 153 |
| 459 | 20230823 | 115600 | 11949522000 | 90500 | 90600 | 90600 | 90500 | 181 |
| 460 | 20230823 | 115500 | 11933137200 | 90600 | 90500 | 90600 | 90500 | 139 |
| 461 | 20230823 | 115400 | 11920543900 | 90500 | 90500 | 90500 | 90500 | 36 |
| 462 | 20230823 | 115300 | 11917285900 | 90500 | 90600 | 90600 | 90500 | 37 |
| 463 | 20230823 | 115200 | 11913935700 | 90600 | 90600 | 90600 | 90500 | 80 |
| 464 | 20230823 | 115100 | 11906691000 | 90600 | 90500 | 90600 | 90500 | 123 |
| 465 | 20230823 | 115000 | 11895550600 | 90500 | 90600 | 90600 | 90500 | 9 |
| 466 | 20230823 | 114900 | 11894736000 | 90500 | 90500 | 90600 | 90500 | 276 |
| 467 | 20230823 | 114800 | 11869754200 | 90500 | 90500 | 90500 | 90500 | 104 |
| 468 | 20230823 | 114700 | 11860342200 | 90500 | 90500 | 90500 | 90500 | 228 |
| 469 | 20230823 | 114600 | 11839708200 | 90500 | 90600 | 90600 | 90500 | 119 |
| 470 | 20230823 | 114500 | 11828933400 | 90500 | 90500 | 90600 | 90500 | 18 |
| 471 | 20230823 | 114400 | 11827304000 | 90600 | 90600 | 90600 | 90500 | 80 |
| 472 | 20230823 | 114300 | 11820063700 | 90600 | 90500 | 90600 | 90500 | 333 |
| 473 | 20230823 | 114200 | 11789898000 | 90500 | 90600 | 90600 | 90500 | 94 |
| 474 | 20230823 | 114100 | 11781384900 | 90600 | 90500 | 90600 | 90500 | 69 |
| 475 | 20230823 | 114000 | 11775136800 | 90600 | 90600 | 90600 | 90600 | 75 |
| 476 | 20230823 | 113900 | 11768341800 | 90600 | 90600 | 90700 | 90600 | 801 |
| 477 | 20230823 | 113800 | 11695765400 | 90700 | 90700 | 90700 | 90700 | 40 |
| 478 | 20230823 | 113700 | 11692137400 | 90700 | 90700 | 90700 | 90600 | 242 |
| 479 | 20230823 | 113600 | 11670211300 | 90700 | 90600 | 90700 | 90600 | 298 |
| 480 | 20230823 | 113500 | 11643191600 | 90700 | 90700 | 90700 | 90700 | 99 |
| 481 | 20230823 | 113400 | 11634212300 | 90700 | 90700 | 90700 | 90600 | 285 |
| 482 | 20230823 | 113300 | 11608366100 | 90700 | 90500 | 90700 | 90500 | 188 |
| 483 | 20230823 | 113200 | 11591332200 | 90500 | 90500 | 90500 | 90400 | 302 |
| 484 | 20230823 | 113100 | 11564004500 | 90500 | 90500 | 90500 | 90400 | 48 |
| 485 | 20230823 | 113000 | 11559663800 | 90500 | 90300 | 90500 | 90300 | 161 |
| 486 | 20230823 | 112900 | 11545109800 | 90400 | 90400 | 90400 | 90300 | 148 |
| 487 | 20230823 | 112800 | 11531739100 | 90400 | 90400 | 90400 | 90300 | 178 |
| 488 | 20230823 | 112700 | 11515649100 | 90400 | 90400 | 90400 | 90300 | 112 |
| 489 | 20230823 | 112600 | 11505527600 | 90300 | 90300 | 90400 | 90300 | 206 |
| 490 | 20230823 | 112500 | 11486924800 | 90400 | 90400 | 90400 | 90400 | 195 |
| 491 | 20230823 | 112400 | 11469296800 | 90400 | 90400 | 90500 | 90300 | 265 |
| 492 | 20230823 | 112300 | 11445349200 | 90400 | 90400 | 90400 | 90300 | 53 |
| 493 | 20230823 | 112200 | 11440558200 | 90400 | 90400 | 90400 | 90300 | 56 |
| 494 | 20230823 | 112100 | 11435499900 | 90300 | 90300 | 90400 | 90200 | 223 |
| 495 | 20230823 | 112000 | 11415367500 | 90300 | 90300 | 90300 | 90200 | 132 |
| 496 | 20230823 | 111900 | 11403448100 | 90300 | 90200 | 90300 | 90200 | 642 |
| 497 | 20230823 | 111800 | 11345531400 | 90100 | 90200 | 90200 | 90100 | 70 |
| 498 | 20230823 | 111700 | 11339219500 | 90200 | 90200 | 90200 | 90100 | 72 |
| 499 | 20230823 | 111600 | 11332728400 | 90200 | 90200 | 90200 | 90100 | 660 |
| 500 | 20230823 | 111500 | 11273213200 | 90100 | 90200 | 90200 | 90100 | 340 |
| 501 | 20230823 | 111400 | 11242555100 | 90200 | 90200 | 90200 | 90100 | 850 |
| 502 | 20230823 | 111300 | 11165949700 | 90200 | 90200 | 90200 | 90100 | 269 |
| 503 | 20230823 | 111200 | 11141692300 | 90200 | 90100 | 90200 | 90100 | 319 |
| 504 | 20230823 | 111100 | 11112935000 | 90100 | 90100 | 90200 | 90100 | 194 |
| 505 | 20230823 | 111000 | 11095451800 | 90100 | 90100 | 90200 | 90100 | 246 |
| 506 | 20230823 | 110900 | 11073272800 | 90100 | 90200 | 90200 | 90100 | 1792 |
| 507 | 20230823 | 110800 | 10911655900 | 90300 | 90300 | 90400 | 90300 | 563 |
| 508 | 20230823 | 110700 | 10860808000 | 90300 | 90400 | 90400 | 90300 | 139 |
| 509 | 20230823 | 110600 | 10848248500 | 90300 | 90300 | 90300 | 90300 | 27 |
| 510 | 20230823 | 110500 | 10845810400 | 90300 | 90300 | 90400 | 90300 | 172 |
| 511 | 20230823 | 110400 | 10830277200 | 90200 | 90300 | 90300 | 90200 | 503 |
| 512 | 20230823 | 110300 | 10784858300 | 90300 | 90200 | 90300 | 90200 | 276 |
| 513 | 20230823 | 110200 | 10759942700 | 90300 | 90300 | 90300 | 90200 | 629 |
| 514 | 20230823 | 110100 | 10703151100 | 90200 | 90300 | 90300 | 90200 | 1074 |
| 515 | 20230823 | 110000 | 10606246500 | 90300 | 90300 | 90300 | 90200 | 301 |
| 516 | 20230823 | 105900 | 10579075000 | 90200 | 90300 | 90300 | 90200 | 280 |
| 517 | 20230823 | 105800 | 10553818200 | 90200 | 90300 | 90300 | 90200 | 579 |
| 518 | 20230823 | 105700 | 10501570300 | 90200 | 90200 | 90300 | 90200 | 248 |
| 519 | 20230823 | 105600 | 10479196200 | 90200 | 90200 | 90300 | 90200 | 782 |
| 520 | 20230823 | 105500 | 10408629300 | 90200 | 90200 | 90300 | 90200 | 150 |
| 521 | 20230823 | 105400 | 10395091500 | 90300 | 90300 | 90300 | 90200 | 309 |
| 522 | 20230823 | 105300 | 10367214700 | 90200 | 90200 | 90300 | 90200 | 1255 |
| 523 | 20230823 | 105200 | 10254011600 | 90300 | 90200 | 90300 | 90200 | 297 |
| 524 | 20230823 | 105100 | 10227194400 | 90200 | 90200 | 90300 | 90200 | 195 |
| 525 | 20230823 | 105000 | 10209596300 | 90200 | 90300 | 90300 | 90200 | 315 |
| 526 | 20230823 | 104900 | 10181168400 | 90300 | 90300 | 90300 | 90200 | 232 |
| 527 | 20230823 | 104800 | 10160220600 | 90300 | 90300 | 90400 | 90200 | 268 |
| 528 | 20230823 | 104700 | 10136022000 | 90300 | 90300 | 90300 | 90200 | 1460 |
| 529 | 20230823 | 104600 | 10004186300 | 90300 | 90500 | 90500 | 90200 | 2409 |
| 530 | 20230823 | 104500 | 9786567400 | 90500 | 90600 | 90600 | 90400 | 525 |
| 531 | 20230823 | 104400 | 9739044600 | 90600 | 90500 | 90600 | 90400 | 156 |
| 532 | 20230823 | 104300 | 9724928400 | 90500 | 90400 | 90600 | 90400 | 160 |
| 533 | 20230823 | 104200 | 9710448900 | 90400 | 90500 | 90500 | 90400 | 235 |
| 534 | 20230823 | 104100 | 9689192100 | 90500 | 90400 | 90500 | 90400 | 484 |
| 535 | 20230823 | 104000 | 9645414600 | 90500 | 90500 | 90500 | 90400 | 183 |
| 536 | 20230823 | 103900 | 9628860900 | 90500 | 90500 | 90600 | 90400 | 287 |
| 537 | 20230823 | 103800 | 9602883800 | 90500 | 90400 | 90600 | 90400 | 262 |
| 538 | 20230823 | 103700 | 9579170200 | 90400 | 90500 | 90500 | 90400 | 194 |
| 539 | 20230823 | 103600 | 9561618900 | 90500 | 90500 | 90500 | 90400 | 144 |
| 540 | 20230823 | 103500 | 9548589600 | 90500 | 90500 | 90500 | 90400 | 173 |
| 541 | 20230823 | 103400 | 9532945400 | 90600 | 90400 | 90600 | 90400 | 617 |
| 542 | 20230823 | 103300 | 9477108200 | 90500 | 90400 | 90500 | 90400 | 253 |
| 543 | 20230823 | 103200 | 9454220900 | 90400 | 90500 | 90500 | 90400 | 64 |
| 544 | 20230823 | 103100 | 9448431100 | 90500 | 90500 | 90500 | 90400 | 53 |
| 545 | 20230823 | 103000 | 9443637300 | 90500 | 90600 | 90600 | 90400 | 482 |
| 546 | 20230823 | 102900 | 9400027100 | 90500 | 90700 | 90800 | 90500 | 567 |
| 547 | 20230823 | 102800 | 9348611500 | 90700 | 90800 | 90800 | 90700 | 114 |
| 548 | 20230823 | 102700 | 9338268900 | 90800 | 90800 | 90800 | 90700 | 287 |
| 549 | 20230823 | 102600 | 9312221900 | 90700 | 90800 | 90800 | 90700 | 157 |
| 550 | 20230823 | 102500 | 9297971400 | 90800 | 90700 | 90800 | 90700 | 330 |
| 551 | 20230823 | 102400 | 9268020900 | 90700 | 90700 | 90700 | 90700 | 151 |
| 552 | 20230823 | 102300 | 9254325200 | 90700 | 90700 | 90700 | 90600 | 298 |
| 553 | 20230823 | 102200 | 9227310400 | 90600 | 90600 | 90700 | 90600 | 186 |
| 554 | 20230823 | 102100 | 9210452300 | 90600 | 90300 | 90600 | 90300 | 307 |
| 555 | 20230823 | 102000 | 9182701100 | 90400 | 90300 | 90400 | 90300 | 303 |
| 556 | 20230823 | 101900 | 9155314200 | 90300 | 90300 | 90400 | 90300 | 691 |
| 557 | 20230823 | 101800 | 9092911300 | 90300 | 90400 | 90400 | 90300 | 314 |
| 558 | 20230823 | 101700 | 9064555200 | 90400 | 90300 | 90400 | 90200 | 1585 |
| 559 | 20230823 | 101600 | 8921455100 | 90300 | 90400 | 90500 | 90300 | 1093 |
| 560 | 20230823 | 101500 | 8822685400 | 90400 | 90800 | 90800 | 90400 | 3133 |
| 561 | 20230823 | 101400 | 8539119700 | 90900 | 90800 | 90900 | 90700 | 731 |
| 562 | 20230823 | 101300 | 8472787800 | 90800 | 90800 | 90900 | 90800 | 588 |
| 563 | 20230823 | 101200 | 8419374900 | 90900 | 91000 | 91000 | 90800 | 434 |
| 564 | 20230823 | 101100 | 8379937600 | 90900 | 91100 | 91100 | 90900 | 768 |
| 565 | 20230823 | 101000 | 8310085200 | 91100 | 91100 | 91100 | 91000 | 119 |
| 566 | 20230823 | 100900 | 8299252300 | 91000 | 91000 | 91100 | 91000 | 391 |
| 567 | 20230823 | 100800 | 8263670100 | 91000 | 91200 | 91200 | 91000 | 535 |
| 568 | 20230823 | 100700 | 8214980400 | 91100 | 91200 | 91200 | 91100 | 244 |
| 569 | 20230823 | 100600 | 8192750800 | 91200 | 91100 | 91200 | 91100 | 219 |
| 570 | 20230823 | 100500 | 8172790700 | 91000 | 91000 | 91100 | 91000 | 271 |
| 571 | 20230823 | 100400 | 8148113800 | 91200 | 90800 | 91200 | 90800 | 961 |
| 572 | 20230823 | 100300 | 8060583200 | 90900 | 91000 | 91100 | 90900 | 173 |
| 573 | 20230823 | 100200 | 8044842700 | 90900 | 90900 | 90900 | 90800 | 715 |
| 574 | 20230823 | 100100 | 7979857200 | 90800 | 90900 | 90900 | 90800 | 298 |
| 575 | 20230823 | 100000 | 7952792300 | 90800 | 90900 | 90900 | 90800 | 64 |
| 576 | 20230823 | 095900 | 7946979300 | 90900 | 90800 | 91000 | 90800 | 166 |
| 577 | 20230823 | 095800 | 7931887500 | 90900 | 90800 | 90900 | 90700 | 220 |
| 578 | 20230823 | 095700 | 7911907000 | 90800 | 90800 | 90900 | 90700 | 981 |
| 579 | 20230823 | 095600 | 7822802100 | 90900 | 90900 | 90900 | 90900 | 343 |
| 580 | 20230823 | 095500 | 7791623400 | 90900 | 91000 | 91000 | 90900 | 284 |
| 581 | 20230823 | 095400 | 7765793600 | 91000 | 91000 | 91100 | 90900 | 353 |
| 582 | 20230823 | 095300 | 7733670000 | 91000 | 91000 | 91000 | 90900 | 165 |
| 583 | 20230823 | 095200 | 7718666700 | 91000 | 91000 | 91000 | 90900 | 240 |
| 584 | 20230823 | 095100 | 7696846700 | 91000 | 90800 | 91000 | 90800 | 924 |
| 585 | 20230823 | 095000 | 7612911900 | 90800 | 90800 | 90800 | 90800 | 66 |
| 586 | 20230823 | 094900 | 7606919100 | 90700 | 90800 | 90800 | 90700 | 84 |
| 587 | 20230823 | 094800 | 7599294000 | 90700 | 90700 | 90700 | 90600 | 465 |
| 588 | 20230823 | 094700 | 7557131400 | 90700 | 90800 | 90800 | 90600 | 237 |
| 589 | 20230823 | 094600 | 7535627500 | 90800 | 90700 | 90800 | 90700 | 1051 |
| 590 | 20230823 | 094500 | 7440250700 | 90800 | 90900 | 90900 | 90800 | 106 |
| 591 | 20230823 | 094400 | 7430625200 | 90800 | 90900 | 90900 | 90800 | 194 |
| 592 | 20230823 | 094300 | 7413005900 | 90800 | 90800 | 90900 | 90800 | 348 |
| 593 | 20230823 | 094200 | 7381402400 | 90900 | 90800 | 90900 | 90800 | 276 |
| 594 | 20230823 | 094100 | 7356340400 | 90800 | 91000 | 91000 | 90800 | 806 |
| 595 | 20230823 | 094000 | 7283078000 | 91000 | 91000 | 91100 | 91000 | 517 |
| 596 | 20230823 | 093900 | 7236013900 | 91000 | 91100 | 91100 | 90900 | 423 |
| 597 | 20230823 | 093800 | 7197510800 | 91000 | 91100 | 91100 | 91000 | 1090 |
| 598 | 20230823 | 093700 | 7098290200 | 91100 | 91000 | 91100 | 90900 | 529 |
| 599 | 20230823 | 093600 | 7050135800 | 91000 | 90900 | 91000 | 90900 | 197 |
| 600 | 20230823 | 093500 | 7032224600 | 90900 | 91000 | 91000 | 90800 | 380 |
| 601 | 20230823 | 093400 | 6997691000 | 91000 | 90900 | 91000 | 90800 | 826 |
| 602 | 20230823 | 093300 | 6922620500 | 90900 | 90700 | 91000 | 90600 | 1486 |
| 603 | 20230823 | 093200 | 6787781200 | 90700 | 90700 | 90700 | 90600 | 240 |
| 604 | 20230823 | 093100 | 6766015800 | 90600 | 90700 | 90700 | 90600 | 305 |
| 605 | 20230823 | 093000 | 6738364500 | 90700 | 90800 | 90800 | 90600 | 197 |
| 606 | 20230823 | 092900 | 6720509000 | 90500 | 90500 | 90900 | 90400 | 1359 |
| 607 | 20230823 | 092800 | 6597327300 | 90500 | 90500 | 90500 | 90300 | 1323 |
| 608 | 20230823 | 092700 | 6477667000 | 90500 | 90600 | 90600 | 90500 | 667 |
| 609 | 20230823 | 092600 | 6417279900 | 90600 | 90500 | 90600 | 90400 | 357 |
| 610 | 20230823 | 092500 | 6384972200 | 90500 | 90500 | 90500 | 90300 | 528 |
| 611 | 20230823 | 092400 | 6337218700 | 90500 | 90200 | 90500 | 90100 | 1854 |
| 612 | 20230823 | 092300 | 6169923300 | 90200 | 90100 | 90200 | 90100 | 288 |
| 613 | 20230823 | 092200 | 6143952900 | 90100 | 90100 | 90200 | 90000 | 7327 |
| 614 | 20230823 | 092100 | 5483946500 | 90100 | 90500 | 90500 | 90100 | 3968 |
| 615 | 20230823 | 092000 | 5125758600 | 90500 | 90200 | 90500 | 90200 | 1453 |
| 616 | 20230823 | 091900 | 4994494300 | 90200 | 90600 | 90600 | 90200 | 5771 |
| 617 | 20230823 | 091800 | 4472398800 | 90700 | 90800 | 90800 | 90600 | 729 |
| 618 | 20230823 | 091700 | 4406282000 | 90800 | 90800 | 91000 | 90700 | 1671 |
| 619 | 20230823 | 091600 | 4254402500 | 90900 | 90700 | 90900 | 90600 | 864 |
| 620 | 20230823 | 091500 | 4176019400 | 90600 | 90600 | 90700 | 90600 | 900 |
| 621 | 20230823 | 091400 | 4094464300 | 90600 | 90600 | 90700 | 90600 | 1233 |
| 622 | 20230823 | 091300 | 3982733400 | 90600 | 90800 | 90800 | 90600 | 1232 |
| 623 | 20230823 | 091200 | 3871007300 | 90800 | 90500 | 90800 | 90500 | 911 |
| 624 | 20230823 | 091100 | 3788430500 | 90500 | 90300 | 90500 | 90100 | 2710 |
| 625 | 20230823 | 091000 | 3543909300 | 90300 | 90900 | 90900 | 90200 | 7802 |
| 626 | 20230823 | 090900 | 2837700700 | 90900 | 90800 | 90900 | 90600 | 1543 |
| 627 | 20230823 | 090800 | 2697647300 | 90800 | 90500 | 90800 | 90300 | 2205 |
| 628 | 20230823 | 090700 | 2498075800 | 90500 | 91200 | 91200 | 90500 | 6763 |
| 629 | 20230823 | 090600 | 1883695000 | 91100 | 91200 | 91700 | 91100 | 2575 |
| 630 | 20230823 | 090500 | 1648524500 | 91400 | 91300 | 91400 | 91100 | 3325 |
| 631 | 20230823 | 090400 | 1345290000 | 91300 | 91700 | 91700 | 91100 | 3639 |
| 632 | 20230823 | 090300 | 1012775600 | 91700 | 91800 | 92000 | 91700 | 2091 |
| 633 | 20230823 | 090200 | 820730200 | 91800 | 91900 | 92300 | 91500 | 2376 |
| 634 | 20230823 | 090100 | 602600100 | 92100 | 92800 | 92800 | 91800 | 3718 |
| 635 | 20230823 | 090000 | 259774400 | 92700 | 93800 | 93900 | 92700 | 2773 |