35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 12430 |
| 3 | 20230831 | 193600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 4 | 20230831 | 193500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 5 | 20230831 | 193400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 6 | 20230831 | 193300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 7 | 20230831 | 193200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 8 | 20230831 | 193100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 9 | 20230831 | 193000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 10 | 20230831 | 192900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 11 | 20230831 | 192800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 12 | 20230831 | 192700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 13 | 20230831 | 192600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 14 | 20230831 | 192500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 15 | 20230831 | 192400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 16 | 20230831 | 192300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 17 | 20230831 | 192200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 18 | 20230831 | 192100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 19 | 20230831 | 192000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 20 | 20230831 | 191900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 21 | 20230831 | 191800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 22 | 20230831 | 191700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 23 | 20230831 | 191600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 24 | 20230831 | 191500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 25 | 20230831 | 191400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 26 | 20230831 | 191300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 27 | 20230831 | 191200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 28 | 20230831 | 191100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 29 | 20230831 | 191000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 30 | 20230831 | 190900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 31 | 20230831 | 190800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 32 | 20230831 | 190700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 12430 |
| 33 | 20230831 | 190600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 34 | 20230831 | 190500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 35 | 20230831 | 190400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 36 | 20230831 | 190300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 37 | 20230831 | 190200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 38 | 20230831 | 190100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 39 | 20230831 | 190000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 40 | 20230831 | 185900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 41 | 20230831 | 185800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 42 | 20230831 | 185700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 43 | 20230831 | 185600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 44 | 20230831 | 185500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 45 | 20230831 | 185400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 46 | 20230831 | 185300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 47 | 20230831 | 185200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 48 | 20230831 | 185100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 49 | 20230831 | 185000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 50 | 20230831 | 184900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 51 | 20230831 | 184800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 52 | 20230831 | 184700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 53 | 20230831 | 184600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 54 | 20230831 | 184500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 55 | 20230831 | 184400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 56 | 20230831 | 184300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 57 | 20230831 | 184200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 58 | 20230831 | 184100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 59 | 20230831 | 184000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 60 | 20230831 | 183900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 61 | 20230831 | 183800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 62 | 20230831 | 183700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 12430 |
| 63 | 20230831 | 183600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 64 | 20230831 | 183500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 65 | 20230831 | 183400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 66 | 20230831 | 183300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 67 | 20230831 | 183200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 68 | 20230831 | 183100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 69 | 20230831 | 183000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 70 | 20230831 | 182900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 71 | 20230831 | 182800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 72 | 20230831 | 182700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 73 | 20230831 | 182600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 74 | 20230831 | 182500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 75 | 20230831 | 182400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 76 | 20230831 | 182300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 77 | 20230831 | 182200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 78 | 20230831 | 182100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 79 | 20230831 | 182000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 80 | 20230831 | 181900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 81 | 20230831 | 181800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 82 | 20230831 | 181700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 83 | 20230831 | 181600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 84 | 20230831 | 181500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 85 | 20230831 | 181400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 86 | 20230831 | 181300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 87 | 20230831 | 181200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 88 | 20230831 | 181100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 89 | 20230831 | 181000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 90 | 20230831 | 180900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 91 | 20230831 | 180800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 92 | 20230831 | 180700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 12430 |
| 93 | 20230831 | 180600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 94 | 20230831 | 180500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 95 | 20230831 | 180400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 96 | 20230831 | 180300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 97 | 20230831 | 180200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 98 | 20230831 | 180100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 99 | 20230831 | 180000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 100 | 20230831 | 175900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 101 | 20230831 | 175800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 102 | 20230831 | 175700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 103 | 20230831 | 175600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 104 | 20230831 | 175500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 105 | 20230831 | 175400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 106 | 20230831 | 175300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 107 | 20230831 | 175200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 108 | 20230831 | 175100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 109 | 20230831 | 175000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 110 | 20230831 | 174900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 111 | 20230831 | 174800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 112 | 20230831 | 174700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 113 | 20230831 | 174600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 114 | 20230831 | 174500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 115 | 20230831 | 174400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 116 | 20230831 | 174300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 117 | 20230831 | 174200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 118 | 20230831 | 174100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 119 | 20230831 | 174000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 120 | 20230831 | 173900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 121 | 20230831 | 173800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 122 | 20230831 | 173700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 12430 |
| 123 | 20230831 | 173600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 124 | 20230831 | 173500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 125 | 20230831 | 173400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 126 | 20230831 | 173300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 127 | 20230831 | 173200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 128 | 20230831 | 173100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 129 | 20230831 | 173000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 130 | 20230831 | 172900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 131 | 20230831 | 172800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 132 | 20230831 | 172700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 133 | 20230831 | 172600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 134 | 20230831 | 172500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 135 | 20230831 | 172400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 136 | 20230831 | 172300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 137 | 20230831 | 172200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 138 | 20230831 | 172100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 139 | 20230831 | 172000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 140 | 20230831 | 171900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 141 | 20230831 | 171800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 142 | 20230831 | 171700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 143 | 20230831 | 171600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 144 | 20230831 | 171500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 145 | 20230831 | 171400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 146 | 20230831 | 171300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 147 | 20230831 | 171200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 148 | 20230831 | 171100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 149 | 20230831 | 171000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 150 | 20230831 | 170900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 151 | 20230831 | 170800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 152 | 20230831 | 170700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 12430 |
| 153 | 20230831 | 170600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 154 | 20230831 | 170500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 155 | 20230831 | 170400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 156 | 20230831 | 170300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 157 | 20230831 | 170200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 158 | 20230831 | 170100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 159 | 20230831 | 170000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 160 | 20230831 | 165900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 161 | 20230831 | 165800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 162 | 20230831 | 165700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 163 | 20230831 | 165600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 164 | 20230831 | 165500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 165 | 20230831 | 165400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 166 | 20230831 | 165300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 167 | 20230831 | 165200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 168 | 20230831 | 165100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 169 | 20230831 | 165000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 170 | 20230831 | 164900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 171 | 20230831 | 164800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 172 | 20230831 | 164700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 173 | 20230831 | 164600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 174 | 20230831 | 164500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 175 | 20230831 | 164400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 176 | 20230831 | 164300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 177 | 20230831 | 164200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 178 | 20230831 | 164100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 179 | 20230831 | 164000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 180 | 20230831 | 163900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 181 | 20230831 | 163800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 182 | 20230831 | 163700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 12430 |
| 183 | 20230831 | 163600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 184 | 20230831 | 163500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 185 | 20230831 | 163400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 186 | 20230831 | 163300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 187 | 20230831 | 163200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 188 | 20230831 | 163100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 189 | 20230831 | 163000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 190 | 20230831 | 162900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 191 | 20230831 | 162800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 192 | 20230831 | 162700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 193 | 20230831 | 162600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 194 | 20230831 | 162500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 195 | 20230831 | 162400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 196 | 20230831 | 162300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 197 | 20230831 | 162200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 198 | 20230831 | 162100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 199 | 20230831 | 162000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 200 | 20230831 | 161900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 201 | 20230831 | 161800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 202 | 20230831 | 161700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 203 | 20230831 | 161600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 204 | 20230831 | 161500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 205 | 20230831 | 161400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 206 | 20230831 | 161300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 207 | 20230831 | 161200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 208 | 20230831 | 161100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 209 | 20230831 | 161000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 210 | 20230831 | 160900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 211 | 20230831 | 160800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 212 | 20230831 | 160700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 12430 |
| 213 | 20230831 | 160600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 214 | 20230831 | 160500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 215 | 20230831 | 160400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 216 | 20230831 | 160300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 217 | 20230831 | 160200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 218 | 20230831 | 160100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 219 | 20230831 | 160000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 220 | 20230831 | 155900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 221 | 20230831 | 155800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 222 | 20230831 | 155700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 223 | 20230831 | 155600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 224 | 20230831 | 155500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 225 | 20230831 | 155400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 226 | 20230831 | 155300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 227 | 20230831 | 155200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 228 | 20230831 | 155100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 229 | 20230831 | 155000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 230 | 20230831 | 154900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 231 | 20230831 | 154800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 232 | 20230831 | 154700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 233 | 20230831 | 154600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 234 | 20230831 | 154500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 235 | 20230831 | 154400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 236 | 20230831 | 154300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 237 | 20230831 | 154200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 238 | 20230831 | 154100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 239 | 20230831 | 154000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 240 | 20230831 | 153900 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 241 | 20230831 | 153800 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 242 | 20230831 | 153700 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 12430 |
| 243 | 20230831 | 153600 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 244 | 20230831 | 153500 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 245 | 20230831 | 153400 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 246 | 20230831 | 153300 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 247 | 20230831 | 153200 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 248 | 20230831 | 153100 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 249 | 20230831 | 153000 | 75127709100 | 98800 | 98800 | 98800 | 98800 | 12430 |
| 250 | 20230831 | 152900 | 73899625100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 251 | 20230831 | 152800 | 73899625100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 252 | 20230831 | 152700 | 73899625100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 253 | 20230831 | 152600 | 73899625100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 254 | 20230831 | 152500 | 73899625100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 255 | 20230831 | 152400 | 73899625100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 256 | 20230831 | 152300 | 73899625100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 257 | 20230831 | 152200 | 73899625100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 258 | 20230831 | 152100 | 73899625100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 259 | 20230831 | 152000 | 73899625100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 260 | 20230831 | 151900 | 73899625100 | 98800 | 98800 | 98900 | 98700 | 1342 |
| 261 | 20230831 | 151800 | 73767026200 | 98800 | 98800 | 98900 | 98700 | 1711 |
| 262 | 20230831 | 151700 | 73598015100 | 98800 | 98700 | 98900 | 98700 | 1525 |
| 263 | 20230831 | 151600 | 73447346900 | 98800 | 98800 | 98900 | 98700 | 1268 |
| 264 | 20230831 | 151500 | 73322048000 | 98800 | 98900 | 98900 | 98700 | 328 |
| 265 | 20230831 | 151400 | 73289645100 | 98800 | 98900 | 98900 | 98700 | 572 |
| 266 | 20230831 | 151300 | 73233126800 | 98800 | 98700 | 98900 | 98700 | 900 |
| 267 | 20230831 | 151200 | 73144247500 | 98700 | 98800 | 99000 | 98700 | 645 |
| 268 | 20230831 | 151100 | 73080502100 | 98800 | 98700 | 98900 | 98700 | 1429 |
| 269 | 20230831 | 151000 | 72939329900 | 98700 | 99000 | 99000 | 98700 | 2483 |
| 270 | 20230831 | 150900 | 72693930000 | 98900 | 98900 | 99000 | 98900 | 387 |
| 271 | 20230831 | 150800 | 72655650200 | 98900 | 98800 | 99000 | 98800 | 2681 |
| 272 | 20230831 | 150700 | 72390438300 | 98800 | 98800 | 98900 | 98800 | 357 |
| 273 | 20230831 | 150600 | 72355152700 | 98800 | 98700 | 98900 | 98700 | 1873 |
| 274 | 20230831 | 150500 | 72170180500 | 98700 | 98900 | 98900 | 98700 | 714 |
| 275 | 20230831 | 150400 | 72099634100 | 98800 | 98900 | 98900 | 98800 | 840 |
| 276 | 20230831 | 150300 | 72016624200 | 98900 | 98900 | 99000 | 98800 | 473 |
| 277 | 20230831 | 150200 | 71969861800 | 98900 | 99000 | 99000 | 98900 | 830 |
| 278 | 20230831 | 150100 | 71887754200 | 99000 | 99000 | 99000 | 98900 | 649 |
| 279 | 20230831 | 150000 | 71823516100 | 99000 | 99100 | 99100 | 98900 | 1118 |
| 280 | 20230831 | 145900 | 71712871800 | 99100 | 99100 | 99100 | 99000 | 532 |
| 281 | 20230831 | 145800 | 71660186800 | 99100 | 99000 | 99100 | 99000 | 858 |
| 282 | 20230831 | 145700 | 71575215700 | 99100 | 99100 | 99100 | 99000 | 575 |
| 283 | 20230831 | 145600 | 71518249600 | 99000 | 99100 | 99200 | 99000 | 1617 |
| 284 | 20230831 | 145500 | 71358058600 | 99100 | 99300 | 99300 | 99100 | 1202 |
| 285 | 20230831 | 145400 | 71238839900 | 99300 | 99500 | 99500 | 99200 | 871 |
| 286 | 20230831 | 145300 | 71152323300 | 99500 | 99600 | 99600 | 99400 | 668 |
| 287 | 20230831 | 145200 | 71085848500 | 99500 | 99500 | 99600 | 99500 | 431 |
| 288 | 20230831 | 145100 | 71042930000 | 99600 | 99500 | 99600 | 99400 | 411 |
| 289 | 20230831 | 145000 | 71002036200 | 99500 | 99500 | 99500 | 99400 | 274 |
| 290 | 20230831 | 144900 | 70974778900 | 99500 | 99400 | 99500 | 99400 | 793 |
| 291 | 20230831 | 144800 | 70895928000 | 99400 | 99400 | 99400 | 99300 | 257 |
| 292 | 20230831 | 144700 | 70870396200 | 99400 | 99300 | 99400 | 99200 | 504 |
| 293 | 20230831 | 144600 | 70820343400 | 99300 | 99300 | 99300 | 99200 | 373 |
| 294 | 20230831 | 144500 | 70783322500 | 99300 | 99300 | 99300 | 99200 | 632 |
| 295 | 20230831 | 144400 | 70720574800 | 99300 | 99300 | 99400 | 99200 | 350 |
| 296 | 20230831 | 144300 | 70685824200 | 99300 | 99400 | 99400 | 99200 | 453 |
| 297 | 20230831 | 144200 | 70640826200 | 99400 | 99400 | 99400 | 99300 | 599 |
| 298 | 20230831 | 144100 | 70581314300 | 99400 | 99400 | 99400 | 99300 | 335 |
| 299 | 20230831 | 144000 | 70548021400 | 99400 | 99400 | 99400 | 99300 | 578 |
| 300 | 20230831 | 143900 | 70490599300 | 99400 | 99500 | 99500 | 99300 | 522 |
| 301 | 20230831 | 143800 | 70438706200 | 99500 | 99600 | 99600 | 99400 | 505 |
| 302 | 20230831 | 143700 | 70388439900 | 99600 | 99500 | 99600 | 99400 | 746 |
| 303 | 20230831 | 143600 | 70314211700 | 99500 | 99400 | 99500 | 99400 | 491 |
| 304 | 20230831 | 143500 | 70265380200 | 99400 | 99200 | 99400 | 99200 | 815 |
| 305 | 20230831 | 143400 | 70184452500 | 99300 | 99200 | 99300 | 99100 | 538 |
| 306 | 20230831 | 143300 | 70131072700 | 99200 | 99200 | 99200 | 99100 | 361 |
| 307 | 20230831 | 143200 | 70095271400 | 99200 | 99200 | 99200 | 99100 | 311 |
| 308 | 20230831 | 143100 | 70064422400 | 99100 | 99100 | 99200 | 99100 | 289 |
| 309 | 20230831 | 143000 | 70035762700 | 99200 | 99200 | 99400 | 99100 | 513 |
| 310 | 20230831 | 142900 | 69984845200 | 99300 | 99200 | 99300 | 99100 | 670 |
| 311 | 20230831 | 142800 | 69918381300 | 99100 | 99100 | 99200 | 99100 | 825 |
| 312 | 20230831 | 142700 | 69836602500 | 99200 | 99300 | 99300 | 99100 | 248 |
| 313 | 20230831 | 142600 | 69811990400 | 99300 | 99200 | 99300 | 99200 | 313 |
| 314 | 20230831 | 142500 | 69780931800 | 99200 | 99300 | 99300 | 99100 | 766 |
| 315 | 20230831 | 142400 | 69704946200 | 99200 | 99200 | 99300 | 99200 | 251 |
| 316 | 20230831 | 142300 | 69680027500 | 99200 | 99300 | 99300 | 99200 | 310 |
| 317 | 20230831 | 142200 | 69649261400 | 99300 | 99100 | 99300 | 99000 | 904 |
| 318 | 20230831 | 142100 | 69559605200 | 99100 | 99200 | 99200 | 99000 | 468 |
| 319 | 20230831 | 142000 | 69513220300 | 99100 | 99000 | 99200 | 99000 | 678 |
| 320 | 20230831 | 141900 | 69446039300 | 99000 | 99100 | 99100 | 99000 | 293 |
| 321 | 20230831 | 141800 | 69417018300 | 99100 | 99100 | 99100 | 99000 | 405 |
| 322 | 20230831 | 141700 | 69376899100 | 99100 | 99100 | 99100 | 99000 | 300 |
| 323 | 20230831 | 141600 | 69347176500 | 99100 | 99100 | 99100 | 99000 | 278 |
| 324 | 20230831 | 141500 | 69319636600 | 99100 | 99100 | 99100 | 99000 | 506 |
| 325 | 20230831 | 141400 | 69269534300 | 99100 | 99100 | 99200 | 99000 | 543 |
| 326 | 20230831 | 141300 | 69215728300 | 99100 | 99100 | 99200 | 99100 | 612 |
| 327 | 20230831 | 141200 | 69155065500 | 99100 | 99200 | 99200 | 99100 | 149 |
| 328 | 20230831 | 141100 | 69140289600 | 99100 | 99200 | 99200 | 99100 | 191 |
| 329 | 20230831 | 141000 | 69121347600 | 99200 | 99200 | 99200 | 99100 | 342 |
| 330 | 20230831 | 140900 | 69087440700 | 99200 | 99300 | 99400 | 99200 | 846 |
| 331 | 20230831 | 140800 | 69003443500 | 99300 | 99500 | 99500 | 99200 | 331 |
| 332 | 20230831 | 140700 | 68970558300 | 99500 | 99500 | 99500 | 99400 | 2411 |
| 333 | 20230831 | 140600 | 68730699500 | 99500 | 99400 | 99500 | 99400 | 370 |
| 334 | 20230831 | 140500 | 68693907300 | 99400 | 99300 | 99400 | 99200 | 431 |
| 335 | 20230831 | 140400 | 68651086000 | 99300 | 99300 | 99400 | 99200 | 381 |
| 336 | 20230831 | 140300 | 68613235400 | 99300 | 99100 | 99300 | 99100 | 831 |
| 337 | 20230831 | 140200 | 68530827500 | 99100 | 99000 | 99100 | 99000 | 329 |
| 338 | 20230831 | 140100 | 68498241400 | 99100 | 99000 | 99100 | 98900 | 300 |
| 339 | 20230831 | 140000 | 68468540600 | 99000 | 99000 | 99000 | 98900 | 241 |
| 340 | 20230831 | 135900 | 68444683600 | 98900 | 99000 | 99000 | 98900 | 432 |
| 341 | 20230831 | 135800 | 68401944200 | 98900 | 99100 | 99100 | 98900 | 231 |
| 342 | 20230831 | 135700 | 68379072000 | 99100 | 99000 | 99100 | 98900 | 1004 |
| 343 | 20230831 | 135600 | 68279660000 | 99000 | 98900 | 99000 | 98900 | 503 |
| 344 | 20230831 | 135500 | 68229871700 | 98900 | 99000 | 99000 | 98900 | 188 |
| 345 | 20230831 | 135400 | 68211272500 | 99000 | 99000 | 99000 | 98900 | 283 |
| 346 | 20230831 | 135300 | 68183261100 | 99000 | 99000 | 99100 | 98900 | 1406 |
| 347 | 20230831 | 135200 | 68044140100 | 99000 | 99100 | 99100 | 99000 | 1167 |
| 348 | 20230831 | 135100 | 67928584000 | 99000 | 99100 | 99200 | 99000 | 928 |
| 349 | 20230831 | 135000 | 67836616700 | 99100 | 99100 | 99100 | 99000 | 225 |
| 350 | 20230831 | 134900 | 67814327900 | 99100 | 99200 | 99200 | 99100 | 559 |
| 351 | 20230831 | 134800 | 67758912900 | 99100 | 99100 | 99200 | 99100 | 566 |
| 352 | 20230831 | 134700 | 67702820600 | 99100 | 99100 | 99100 | 99000 | 1008 |
| 353 | 20230831 | 134600 | 67602947100 | 99100 | 99100 | 99100 | 99000 | 263 |
| 354 | 20230831 | 134500 | 67576895400 | 99100 | 99100 | 99200 | 99000 | 292 |
| 355 | 20230831 | 134400 | 67547965500 | 99100 | 99100 | 99300 | 99000 | 376 |
| 356 | 20230831 | 134300 | 67510684600 | 99100 | 99100 | 99100 | 99000 | 347 |
| 357 | 20230831 | 134200 | 67476301500 | 99100 | 99000 | 99100 | 99000 | 366 |
| 358 | 20230831 | 134100 | 67440035700 | 99000 | 99300 | 99300 | 99000 | 799 |
| 359 | 20230831 | 134000 | 67360899400 | 99300 | 99200 | 99300 | 99100 | 247 |
| 360 | 20230831 | 133900 | 67336392600 | 99100 | 99200 | 99200 | 99100 | 279 |
| 361 | 20230831 | 133800 | 67308719500 | 99200 | 99100 | 99200 | 99000 | 418 |
| 362 | 20230831 | 133700 | 67267302200 | 99100 | 99200 | 99200 | 99100 | 295 |
| 363 | 20230831 | 133600 | 67238052200 | 99200 | 99200 | 99200 | 99100 | 340 |
| 364 | 20230831 | 133500 | 67204343600 | 99200 | 99200 | 99200 | 99100 | 410 |
| 365 | 20230831 | 133400 | 67163689600 | 99200 | 98900 | 99200 | 98900 | 505 |
| 366 | 20230831 | 133300 | 67113672200 | 98900 | 98800 | 98900 | 98800 | 668 |
| 367 | 20230831 | 133200 | 67047639300 | 98800 | 98900 | 98900 | 98800 | 756 |
| 368 | 20230831 | 133100 | 66972913200 | 98800 | 99100 | 99100 | 98800 | 4022 |
| 369 | 20230831 | 133000 | 66574857700 | 99100 | 99000 | 99200 | 99000 | 592 |
| 370 | 20230831 | 132900 | 66516211900 | 99000 | 99100 | 99200 | 99000 | 2472 |
| 371 | 20230831 | 132800 | 66271288700 | 99100 | 99300 | 99300 | 99100 | 1029 |
| 372 | 20230831 | 132700 | 66169215600 | 99300 | 99300 | 99300 | 99200 | 1260 |
| 373 | 20230831 | 132600 | 66044201800 | 99300 | 99300 | 99300 | 99200 | 396 |
| 374 | 20230831 | 132500 | 66004905600 | 99300 | 99400 | 99400 | 99200 | 473 |
| 375 | 20230831 | 132400 | 65957950300 | 99300 | 99400 | 99400 | 99300 | 765 |
| 376 | 20230831 | 132300 | 65881972900 | 99400 | 99500 | 99500 | 99300 | 1285 |
| 377 | 20230831 | 132200 | 65754245900 | 99600 | 99500 | 99600 | 99500 | 358 |
| 378 | 20230831 | 132100 | 65718607200 | 99600 | 99600 | 99700 | 99500 | 802 |
| 379 | 20230831 | 132000 | 65638726600 | 99600 | 99700 | 99800 | 99600 | 460 |
| 380 | 20230831 | 131900 | 65592863300 | 99700 | 99600 | 99700 | 99500 | 370 |
| 381 | 20230831 | 131800 | 65555992800 | 99600 | 99600 | 99700 | 99500 | 180 |
| 382 | 20230831 | 131700 | 65538065400 | 99700 | 99500 | 99800 | 99500 | 228 |
| 383 | 20230831 | 131600 | 65515346500 | 99600 | 99500 | 99600 | 99300 | 468 |
| 384 | 20230831 | 131500 | 65468805000 | 99500 | 99400 | 99500 | 99400 | 390 |
| 385 | 20230831 | 131400 | 65430024000 | 99400 | 99500 | 99500 | 99400 | 221 |
| 386 | 20230831 | 131300 | 65408047400 | 99500 | 99200 | 99500 | 99200 | 399 |
| 387 | 20230831 | 131200 | 65368425400 | 99300 | 99300 | 99500 | 99200 | 1054 |
| 388 | 20230831 | 131100 | 65263678100 | 99300 | 99300 | 99400 | 99100 | 2445 |
| 389 | 20230831 | 131000 | 65020913300 | 99400 | 99300 | 99500 | 99200 | 344 |
| 390 | 20230831 | 130900 | 64986741800 | 99300 | 99400 | 99500 | 99200 | 457 |
| 391 | 20230831 | 130800 | 64941363800 | 99400 | 99400 | 99700 | 99100 | 2167 |
| 392 | 20230831 | 130700 | 64725965500 | 99600 | 99500 | 99700 | 99400 | 1903 |
| 393 | 20230831 | 130600 | 64536658600 | 99500 | 99600 | 99700 | 99500 | 337 |
| 394 | 20230831 | 130500 | 64503095400 | 99600 | 99700 | 99700 | 99600 | 637 |
| 395 | 20230831 | 130400 | 64439617800 | 99600 | 99700 | 99800 | 99600 | 812 |
| 396 | 20230831 | 130300 | 64358679600 | 99600 | 99700 | 99800 | 99600 | 1202 |
| 397 | 20230831 | 130200 | 64238820700 | 99700 | 99600 | 99700 | 99600 | 327 |
| 398 | 20230831 | 130100 | 64206227000 | 99700 | 99700 | 99800 | 99600 | 153 |
| 399 | 20230831 | 130000 | 64190976200 | 99700 | 99600 | 99900 | 99600 | 346 |
| 400 | 20230831 | 125900 | 64156466100 | 99600 | 99800 | 100000 | 99600 | 1585 |
| 401 | 20230831 | 125800 | 63998186700 | 99800 | 99800 | 100000 | 99700 | 415 |
| 402 | 20230831 | 125700 | 63956753800 | 99700 | 99900 | 100000 | 99700 | 370 |
| 403 | 20230831 | 125600 | 63919845100 | 99900 | 99900 | 100000 | 99800 | 323 |
| 404 | 20230831 | 125500 | 63887579800 | 99900 | 99900 | 100000 | 99700 | 330 |
| 405 | 20230831 | 125400 | 63854635900 | 100000 | 99900 | 100000 | 99800 | 359 |
| 406 | 20230831 | 125300 | 63818781600 | 99900 | 99700 | 100000 | 99700 | 386 |
| 407 | 20230831 | 125200 | 63780245900 | 99600 | 100100 | 100100 | 99600 | 913 |
| 408 | 20230831 | 125100 | 63689057600 | 100100 | 100200 | 100200 | 100000 | 376 |
| 409 | 20230831 | 125000 | 63651410100 | 100200 | 100100 | 100200 | 100100 | 136 |
| 410 | 20230831 | 124900 | 63637784400 | 100100 | 100100 | 100200 | 100100 | 409 |
| 411 | 20230831 | 124800 | 63596818400 | 100100 | 100100 | 100100 | 100000 | 255 |
| 412 | 20230831 | 124700 | 63571298900 | 100100 | 100100 | 100100 | 100000 | 447 |
| 413 | 20230831 | 124600 | 63526559700 | 100000 | 100000 | 100100 | 99900 | 414 |
| 414 | 20230831 | 124500 | 63485163600 | 99900 | 100000 | 100000 | 99900 | 586 |
| 415 | 20230831 | 124400 | 63426576000 | 100000 | 100000 | 100000 | 99900 | 116 |
| 416 | 20230831 | 124300 | 63414983100 | 100000 | 100000 | 100000 | 99900 | 401 |
| 417 | 20230831 | 124200 | 63374895200 | 100000 | 100000 | 100000 | 99900 | 369 |
| 418 | 20230831 | 124100 | 63337996100 | 100000 | 100000 | 100000 | 99900 | 442 |
| 419 | 20230831 | 124000 | 63293797000 | 100000 | 99900 | 100000 | 99900 | 382 |
| 420 | 20230831 | 123900 | 63255614600 | 99900 | 99900 | 100000 | 99900 | 86 |
| 421 | 20230831 | 123800 | 63247016600 | 100000 | 99700 | 100000 | 99700 | 441 |
| 422 | 20230831 | 123700 | 63202981200 | 99700 | 99600 | 99800 | 99600 | 989 |
| 423 | 20230831 | 123600 | 63104384200 | 99500 | 99700 | 99700 | 99500 | 386 |
| 424 | 20230831 | 123500 | 63065929700 | 99700 | 99600 | 99800 | 99500 | 334 |
| 425 | 20230831 | 123400 | 63032662100 | 99700 | 99700 | 99800 | 99600 | 670 |
| 426 | 20230831 | 123300 | 62965875600 | 99700 | 99800 | 99800 | 99600 | 397 |
| 427 | 20230831 | 123200 | 62926285300 | 99800 | 99700 | 99800 | 99600 | 599 |
| 428 | 20230831 | 123100 | 62866538300 | 99700 | 99500 | 99800 | 99500 | 553 |
| 429 | 20230831 | 123000 | 62811445800 | 99500 | 99700 | 99800 | 99500 | 649 |
| 430 | 20230831 | 122900 | 62746785200 | 99800 | 100100 | 100100 | 99700 | 2321 |
| 431 | 20230831 | 122800 | 62514896500 | 100000 | 100100 | 100100 | 100000 | 576 |
| 432 | 20230831 | 122700 | 62457247700 | 100100 | 99900 | 100100 | 99900 | 570 |
| 433 | 20230831 | 122600 | 62400247100 | 100000 | 100000 | 100100 | 99900 | 280 |
| 434 | 20230831 | 122500 | 62372247700 | 100000 | 100000 | 100100 | 100000 | 136 |
| 435 | 20230831 | 122400 | 62358646700 | 100000 | 100000 | 100100 | 99900 | 467 |
| 436 | 20230831 | 122300 | 62311947000 | 100000 | 100000 | 100100 | 99900 | 782 |
| 437 | 20230831 | 122200 | 62233754700 | 100000 | 100000 | 100000 | 99900 | 267 |
| 438 | 20230831 | 122100 | 62207066100 | 100000 | 99900 | 100000 | 99900 | 300 |
| 439 | 20230831 | 122000 | 62177070400 | 99900 | 100200 | 100200 | 99900 | 866 |
| 440 | 20230831 | 121900 | 62090515500 | 100100 | 100300 | 100300 | 100100 | 1144 |
| 441 | 20230831 | 121800 | 61975885000 | 100300 | 100300 | 100300 | 100200 | 268 |
| 442 | 20230831 | 121700 | 61949005200 | 100200 | 100200 | 100400 | 100200 | 602 |
| 443 | 20230831 | 121600 | 61888628000 | 100100 | 100000 | 100200 | 99900 | 1059 |
| 444 | 20230831 | 121500 | 61782703100 | 100000 | 100100 | 100200 | 99900 | 737 |
| 445 | 20230831 | 121400 | 61708974400 | 100100 | 100400 | 100400 | 100100 | 1254 |
| 446 | 20230831 | 121300 | 61583253700 | 100400 | 100500 | 100500 | 100300 | 653 |
| 447 | 20230831 | 121200 | 61517680100 | 100400 | 100400 | 100500 | 100400 | 118 |
| 448 | 20230831 | 121100 | 61505827800 | 100400 | 100500 | 100500 | 100400 | 436 |
| 449 | 20230831 | 121000 | 61462020200 | 100500 | 100400 | 100500 | 100400 | 259 |
| 450 | 20230831 | 120900 | 61436005800 | 100500 | 100500 | 100500 | 100400 | 235 |
| 451 | 20230831 | 120800 | 61412391900 | 100500 | 100500 | 100600 | 100400 | 365 |
| 452 | 20230831 | 120700 | 61375706300 | 100500 | 100600 | 100600 | 100500 | 506 |
| 453 | 20230831 | 120600 | 61324834600 | 100600 | 100600 | 100700 | 100500 | 404 |
| 454 | 20230831 | 120500 | 61284182400 | 100700 | 100700 | 100700 | 100600 | 324 |
| 455 | 20230831 | 120400 | 61251568100 | 100600 | 100600 | 100600 | 100500 | 637 |
| 456 | 20230831 | 120300 | 61187506100 | 100600 | 100500 | 100600 | 100500 | 458 |
| 457 | 20230831 | 120200 | 61141458500 | 100500 | 100700 | 100700 | 100500 | 651 |
| 458 | 20230831 | 120100 | 61075993000 | 100700 | 100800 | 100900 | 100600 | 400 |
| 459 | 20230831 | 120000 | 61035715900 | 100800 | 100800 | 100800 | 100600 | 558 |
| 460 | 20230831 | 115900 | 60979486700 | 100800 | 100900 | 100900 | 100700 | 354 |
| 461 | 20230831 | 115800 | 60943795600 | 100800 | 100900 | 100900 | 100700 | 387 |
| 462 | 20230831 | 115700 | 60904775900 | 100900 | 100700 | 100900 | 100600 | 759 |
| 463 | 20230831 | 115600 | 60828314300 | 100700 | 100700 | 100700 | 100600 | 366 |
| 464 | 20230831 | 115500 | 60791477400 | 100700 | 100800 | 100800 | 100600 | 564 |
| 465 | 20230831 | 115400 | 60734663500 | 100700 | 101100 | 101100 | 100700 | 673 |
| 466 | 20230831 | 115300 | 60666794800 | 101000 | 101000 | 101100 | 100800 | 633 |
| 467 | 20230831 | 115200 | 60602862100 | 101000 | 101200 | 101200 | 100800 | 921 |
| 468 | 20230831 | 115100 | 60509812600 | 101200 | 101200 | 101200 | 101000 | 862 |
| 469 | 20230831 | 115000 | 60422626500 | 101200 | 100700 | 101200 | 100500 | 7815 |
| 470 | 20230831 | 114900 | 59633933500 | 100700 | 100700 | 100700 | 100600 | 174 |
| 471 | 20230831 | 114800 | 59616417800 | 100700 | 100800 | 100800 | 100600 | 924 |
| 472 | 20230831 | 114700 | 59523348100 | 100800 | 100700 | 100800 | 100700 | 499 |
| 473 | 20230831 | 114600 | 59473071300 | 100800 | 100700 | 100800 | 100600 | 1334 |
| 474 | 20230831 | 114500 | 59338668100 | 100700 | 100500 | 100700 | 100400 | 3019 |
| 475 | 20230831 | 114400 | 59034984300 | 100500 | 100500 | 100500 | 100400 | 455 |
| 476 | 20230831 | 114300 | 58989264000 | 100400 | 100400 | 100500 | 100300 | 867 |
| 477 | 20230831 | 114200 | 58902202800 | 100300 | 100400 | 100400 | 100300 | 595 |
| 478 | 20230831 | 114100 | 58842473400 | 100400 | 100300 | 100400 | 100300 | 588 |
| 479 | 20230831 | 114000 | 58783479100 | 100300 | 100300 | 100300 | 100200 | 848 |
| 480 | 20230831 | 113900 | 58698440100 | 100200 | 100200 | 100300 | 100000 | 629 |
| 481 | 20230831 | 113800 | 58635455600 | 100100 | 99900 | 100300 | 99800 | 2239 |
| 482 | 20230831 | 113700 | 58411512100 | 99900 | 99800 | 100000 | 99600 | 677 |
| 483 | 20230831 | 113600 | 58343947600 | 99900 | 99900 | 99900 | 99800 | 184 |
| 484 | 20230831 | 113500 | 58325569800 | 99900 | 99900 | 100000 | 99700 | 1136 |
| 485 | 20230831 | 113400 | 58212043800 | 99900 | 99700 | 99900 | 99500 | 1815 |
| 486 | 20230831 | 113300 | 58031183300 | 99600 | 99700 | 99800 | 99600 | 912 |
| 487 | 20230831 | 113200 | 57940284000 | 99800 | 99800 | 99800 | 99700 | 243 |
| 488 | 20230831 | 113100 | 57916037000 | 99800 | 99800 | 99800 | 99600 | 908 |
| 489 | 20230831 | 113000 | 57825530300 | 99700 | 100000 | 100000 | 99700 | 3334 |
| 490 | 20230831 | 112900 | 57492711700 | 100000 | 100000 | 100000 | 99900 | 644 |
| 491 | 20230831 | 112800 | 57428320900 | 100000 | 100000 | 100000 | 99900 | 373 |
| 492 | 20230831 | 112700 | 57391030600 | 100000 | 100000 | 100000 | 99900 | 284 |
| 493 | 20230831 | 112600 | 57362635500 | 99900 | 100000 | 100000 | 99900 | 380 |
| 494 | 20230831 | 112500 | 57324652200 | 99900 | 100000 | 100000 | 99900 | 315 |
| 495 | 20230831 | 112400 | 57293158600 | 100000 | 100000 | 100000 | 99900 | 211 |
| 496 | 20230831 | 112300 | 57272066700 | 99900 | 100000 | 100100 | 99900 | 414 |
| 497 | 20230831 | 112200 | 57230652800 | 100000 | 100100 | 100200 | 100000 | 401 |
| 498 | 20230831 | 112100 | 57190511000 | 100200 | 100100 | 100200 | 100000 | 752 |
| 499 | 20230831 | 112000 | 57115212300 | 100200 | 100200 | 100200 | 100100 | 278 |
| 500 | 20230831 | 111900 | 57087365900 | 100200 | 100000 | 100200 | 100000 | 945 |
| 501 | 20230831 | 111800 | 56992757800 | 100000 | 100000 | 100000 | 99900 | 654 |
| 502 | 20230831 | 111700 | 56927371500 | 100000 | 99900 | 100000 | 99900 | 670 |
| 503 | 20230831 | 111600 | 56860380300 | 100000 | 100000 | 100000 | 99900 | 470 |
| 504 | 20230831 | 111500 | 56813394800 | 100000 | 100000 | 100000 | 99900 | 314 |
| 505 | 20230831 | 111400 | 56782009200 | 100000 | 99900 | 100000 | 99900 | 716 |
| 506 | 20230831 | 111300 | 56710421600 | 99900 | 100000 | 100000 | 99900 | 410 |
| 507 | 20230831 | 111200 | 56669437700 | 99900 | 100000 | 100000 | 99900 | 325 |
| 508 | 20230831 | 111100 | 56636947600 | 100000 | 99900 | 100100 | 99900 | 1914 |
| 509 | 20230831 | 111000 | 56445602000 | 99900 | 99900 | 100000 | 99900 | 573 |
| 510 | 20230831 | 110900 | 56388345800 | 99900 | 100000 | 100000 | 99800 | 1066 |
| 511 | 20230831 | 110800 | 56281860900 | 100000 | 99900 | 100000 | 99900 | 366 |
| 512 | 20230831 | 110700 | 56245286000 | 99900 | 100100 | 100100 | 99900 | 515 |
| 513 | 20230831 | 110600 | 56193768900 | 100100 | 100000 | 100100 | 100000 | 208 |
| 514 | 20230831 | 110500 | 56172956900 | 100000 | 100000 | 100100 | 99900 | 624 |
| 515 | 20230831 | 110400 | 56110573700 | 100000 | 100000 | 100100 | 99900 | 887 |
| 516 | 20230831 | 110300 | 56021888700 | 100000 | 100100 | 100200 | 99900 | 2826 |
| 517 | 20230831 | 110200 | 55739166100 | 100100 | 100300 | 100400 | 100100 | 772 |
| 518 | 20230831 | 110100 | 55661798800 | 100400 | 100400 | 100500 | 100300 | 964 |
| 519 | 20230831 | 110000 | 55565045100 | 100400 | 100600 | 100600 | 100300 | 1306 |
| 520 | 20230831 | 105900 | 55433941500 | 100600 | 100700 | 100800 | 100600 | 713 |
| 521 | 20230831 | 105800 | 55362177000 | 100700 | 100700 | 100800 | 100500 | 778 |
| 522 | 20230831 | 105700 | 55283885000 | 100700 | 100600 | 100700 | 100600 | 910 |
| 523 | 20230831 | 105600 | 55192305500 | 100600 | 100500 | 100800 | 100500 | 1921 |
| 524 | 20230831 | 105500 | 54999001800 | 100500 | 100600 | 100700 | 100400 | 1067 |
| 525 | 20230831 | 105400 | 54891757600 | 100500 | 100700 | 100800 | 100400 | 1461 |
| 526 | 20230831 | 105300 | 54744789600 | 100700 | 100800 | 100800 | 100700 | 773 |
| 527 | 20230831 | 105200 | 54666878500 | 100800 | 100900 | 100900 | 100600 | 1101 |
| 528 | 20230831 | 105100 | 54555913900 | 101000 | 101300 | 101300 | 100800 | 1656 |
| 529 | 20230831 | 105000 | 54388373800 | 101200 | 100700 | 101300 | 100600 | 12080 |
| 530 | 20230831 | 104900 | 53168255200 | 100700 | 100600 | 100800 | 100600 | 1725 |
| 531 | 20230831 | 104800 | 52994579100 | 100600 | 100600 | 100800 | 100600 | 1504 |
| 532 | 20230831 | 104700 | 52843041800 | 100500 | 100600 | 100700 | 100500 | 1277 |
| 533 | 20230831 | 104600 | 52714523800 | 100600 | 100800 | 100900 | 100600 | 3305 |
| 534 | 20230831 | 104500 | 52381505400 | 100700 | 100500 | 100800 | 100400 | 3559 |
| 535 | 20230831 | 104400 | 52023453700 | 100500 | 100300 | 100500 | 100200 | 1308 |
| 536 | 20230831 | 104300 | 51892168700 | 100300 | 100100 | 100300 | 100000 | 819 |
| 537 | 20230831 | 104200 | 51810163400 | 100100 | 100100 | 100100 | 100000 | 271 |
| 538 | 20230831 | 104100 | 51783043100 | 100100 | 100000 | 100200 | 99900 | 1063 |
| 539 | 20230831 | 104000 | 51676699600 | 100000 | 100000 | 100100 | 99900 | 1142 |
| 540 | 20230831 | 103900 | 51562511500 | 100000 | 99700 | 100100 | 99700 | 796 |
| 541 | 20230831 | 103800 | 51483009500 | 99700 | 99900 | 99900 | 99600 | 1905 |
| 542 | 20230831 | 103700 | 51292990300 | 99900 | 100300 | 100300 | 99900 | 1560 |
| 543 | 20230831 | 103600 | 51136919600 | 100300 | 100500 | 100500 | 100200 | 1474 |
| 544 | 20230831 | 103500 | 50988943000 | 100400 | 100500 | 100500 | 100200 | 1504 |
| 545 | 20230831 | 103400 | 50837958800 | 100500 | 100700 | 100700 | 100400 | 956 |
| 546 | 20230831 | 103300 | 50741815000 | 100700 | 100500 | 100700 | 100400 | 2293 |
| 547 | 20230831 | 103200 | 50511258500 | 100500 | 100300 | 100500 | 99800 | 2437 |
| 548 | 20230831 | 103100 | 50266613900 | 100400 | 100400 | 100500 | 100300 | 1960 |
| 549 | 20230831 | 103000 | 50069779200 | 100400 | 99800 | 100700 | 99700 | 14070 |
| 550 | 20230831 | 102900 | 48660231100 | 99800 | 99700 | 99800 | 99700 | 1072 |
| 551 | 20230831 | 102800 | 48553275300 | 99700 | 99700 | 99700 | 99600 | 544 |
| 552 | 20230831 | 102700 | 48499042400 | 99700 | 99600 | 99700 | 99500 | 786 |
| 553 | 20230831 | 102600 | 48420743700 | 99600 | 99600 | 99700 | 99500 | 999 |
| 554 | 20230831 | 102500 | 48321234400 | 99600 | 99600 | 99800 | 99600 | 1222 |
| 555 | 20230831 | 102400 | 48199421000 | 99700 | 99500 | 99700 | 99500 | 1485 |
| 556 | 20230831 | 102300 | 48051466300 | 99500 | 99500 | 99500 | 99400 | 553 |
| 557 | 20230831 | 102200 | 47996449700 | 99400 | 99300 | 99500 | 99300 | 844 |
| 558 | 20230831 | 102100 | 47912508100 | 99400 | 99400 | 99400 | 99300 | 1107 |
| 559 | 20230831 | 102000 | 47802489100 | 99300 | 99200 | 99400 | 99200 | 1478 |
| 560 | 20230831 | 101900 | 47655775600 | 99200 | 99100 | 99200 | 99000 | 418 |
| 561 | 20230831 | 101800 | 47614342200 | 99100 | 99100 | 99200 | 99000 | 356 |
| 562 | 20230831 | 101700 | 47579065500 | 99100 | 99200 | 99200 | 99100 | 874 |
| 563 | 20230831 | 101600 | 47492419900 | 99200 | 99200 | 99200 | 99100 | 556 |
| 564 | 20230831 | 101500 | 47437298600 | 99100 | 99100 | 99200 | 99000 | 910 |
| 565 | 20230831 | 101400 | 47347118600 | 99000 | 99000 | 99100 | 99000 | 1091 |
| 566 | 20230831 | 101300 | 47239084600 | 99000 | 99300 | 99300 | 98900 | 1090 |
| 567 | 20230831 | 101200 | 47131159500 | 99200 | 99400 | 99400 | 99200 | 426 |
| 568 | 20230831 | 101100 | 47088862600 | 99300 | 99400 | 99400 | 99100 | 670 |
| 569 | 20230831 | 101000 | 47022342500 | 99400 | 99600 | 99600 | 99300 | 3365 |
| 570 | 20230831 | 100900 | 46687448000 | 99600 | 99200 | 99600 | 99200 | 3197 |
| 571 | 20230831 | 100800 | 46369413100 | 99200 | 98900 | 99200 | 98800 | 3762 |
| 572 | 20230831 | 100700 | 45997126600 | 98800 | 98700 | 98900 | 98700 | 1043 |
| 573 | 20230831 | 100600 | 45894080700 | 98800 | 98800 | 98800 | 98700 | 993 |
| 574 | 20230831 | 100500 | 45796018600 | 98800 | 98600 | 98800 | 98600 | 405 |
| 575 | 20230831 | 100400 | 45756035800 | 98600 | 98900 | 99000 | 98600 | 1914 |
| 576 | 20230831 | 100300 | 45566869900 | 98900 | 98500 | 99000 | 98400 | 1971 |
| 577 | 20230831 | 100200 | 45372219500 | 98500 | 98400 | 98500 | 98300 | 1516 |
| 578 | 20230831 | 100100 | 45223033600 | 98400 | 98300 | 98400 | 98200 | 793 |
| 579 | 20230831 | 100000 | 45145069500 | 98300 | 98200 | 98300 | 98200 | 778 |
| 580 | 20230831 | 095900 | 45068649700 | 98200 | 98100 | 98200 | 98100 | 2292 |
| 581 | 20230831 | 095800 | 44843719500 | 98200 | 98100 | 98200 | 98100 | 1333 |
| 582 | 20230831 | 095700 | 44712920100 | 98100 | 98300 | 98300 | 98100 | 3472 |
| 583 | 20230831 | 095600 | 44372034900 | 98400 | 98300 | 98400 | 98300 | 1376 |
| 584 | 20230831 | 095500 | 44236754600 | 98300 | 98500 | 98500 | 98300 | 1972 |
| 585 | 20230831 | 095400 | 44042757700 | 98500 | 98700 | 98700 | 98400 | 1437 |
| 586 | 20230831 | 095300 | 43901212100 | 98600 | 98700 | 98700 | 98600 | 1226 |
| 587 | 20230831 | 095200 | 43780295300 | 98600 | 99000 | 99000 | 98600 | 4148 |
| 588 | 20230831 | 095100 | 43370295400 | 99000 | 98800 | 99000 | 98700 | 1260 |
| 589 | 20230831 | 095000 | 43245750100 | 98800 | 98500 | 98800 | 98300 | 2218 |
| 590 | 20230831 | 094900 | 43027013500 | 98500 | 98300 | 98500 | 98000 | 7042 |
| 591 | 20230831 | 094800 | 42335882500 | 98300 | 98800 | 98800 | 98200 | 6058 |
| 592 | 20230831 | 094700 | 41739033800 | 98800 | 99100 | 99200 | 98800 | 5232 |
| 593 | 20230831 | 094600 | 41221295700 | 99100 | 99200 | 99300 | 99100 | 3042 |
| 594 | 20230831 | 094500 | 40919639300 | 99300 | 99600 | 99600 | 99200 | 5972 |
| 595 | 20230831 | 094400 | 40326381800 | 99500 | 99500 | 99600 | 99500 | 1266 |
| 596 | 20230831 | 094300 | 40200388500 | 99500 | 99600 | 99600 | 99500 | 1385 |
| 597 | 20230831 | 094200 | 40062533800 | 99600 | 99900 | 99900 | 99600 | 1593 |
| 598 | 20230831 | 094100 | 39903731000 | 99900 | 99700 | 100100 | 99600 | 3894 |
| 599 | 20230831 | 094000 | 39514906100 | 99600 | 99600 | 99800 | 99600 | 1222 |
| 600 | 20230831 | 093900 | 39393079600 | 99600 | 99900 | 100000 | 99600 | 1171 |
| 601 | 20230831 | 093800 | 39276205200 | 99900 | 100000 | 100100 | 99900 | 1264 |
| 602 | 20230831 | 093700 | 39149817800 | 100000 | 100100 | 100200 | 99900 | 1208 |
| 603 | 20230831 | 093600 | 39028964000 | 100200 | 100600 | 100600 | 100100 | 1999 |
| 604 | 20230831 | 093500 | 38828302900 | 100500 | 99900 | 100600 | 99800 | 5509 |
| 605 | 20230831 | 093400 | 38276166800 | 99900 | 99500 | 99900 | 99400 | 3889 |
| 606 | 20230831 | 093300 | 37888787500 | 99500 | 99600 | 99600 | 99400 | 4340 |
| 607 | 20230831 | 093200 | 37456989000 | 99600 | 99600 | 99700 | 99600 | 1720 |
| 608 | 20230831 | 093100 | 37285537200 | 99700 | 99500 | 99800 | 99500 | 1756 |
| 609 | 20230831 | 093000 | 37110575600 | 99600 | 99300 | 99900 | 99200 | 3748 |
| 610 | 20230831 | 092900 | 36737507300 | 99200 | 99800 | 99800 | 99200 | 6710 |
| 611 | 20230831 | 092800 | 36069690400 | 99800 | 100000 | 100000 | 99700 | 2639 |
| 612 | 20230831 | 092700 | 35806301200 | 99900 | 99600 | 100200 | 99500 | 5288 |
| 613 | 20230831 | 092600 | 35278323600 | 99600 | 99600 | 99700 | 99500 | 2436 |
| 614 | 20230831 | 092500 | 35035735000 | 99500 | 99600 | 99800 | 99500 | 3685 |
| 615 | 20230831 | 092400 | 34668408500 | 99700 | 100300 | 100300 | 99700 | 8095 |
| 616 | 20230831 | 092300 | 33859695800 | 100200 | 100700 | 100800 | 100200 | 6100 |
| 617 | 20230831 | 092200 | 33246731000 | 100700 | 100400 | 100800 | 100300 | 4032 |
| 618 | 20230831 | 092100 | 32841256100 | 100500 | 101300 | 101400 | 100300 | 10635 |
| 619 | 20230831 | 092000 | 31769323500 | 101300 | 101200 | 101600 | 101100 | 3957 |
| 620 | 20230831 | 091900 | 31368346700 | 101200 | 102000 | 102000 | 101100 | 6132 |
| 621 | 20230831 | 091800 | 30745395100 | 102000 | 101400 | 102200 | 101300 | 13056 |
| 622 | 20230831 | 091700 | 29415976400 | 101300 | 100900 | 101400 | 100800 | 5459 |
| 623 | 20230831 | 091600 | 28864551500 | 100900 | 101200 | 101400 | 100700 | 8221 |
| 624 | 20230831 | 091500 | 28034406800 | 101300 | 100900 | 101500 | 100800 | 11490 |
| 625 | 20230831 | 091400 | 26873126200 | 101000 | 101600 | 101800 | 100900 | 12194 |
| 626 | 20230831 | 091300 | 25636858000 | 101600 | 102300 | 102400 | 101200 | 11847 |
| 627 | 20230831 | 091200 | 24428959900 | 102200 | 103200 | 103300 | 102200 | 19515 |
| 628 | 20230831 | 091100 | 22422078800 | 103300 | 101800 | 103400 | 101500 | 32685 |
| 629 | 20230831 | 091000 | 19078997100 | 101800 | 99900 | 101900 | 99800 | 49418 |
| 630 | 20230831 | 090900 | 14100353400 | 99900 | 99900 | 99900 | 99600 | 6921 |
| 631 | 20230831 | 090800 | 13409173300 | 99900 | 99300 | 99900 | 99200 | 8464 |
| 632 | 20230831 | 090700 | 12565745100 | 99300 | 99300 | 99400 | 98200 | 15364 |
| 633 | 20230831 | 090600 | 11047166300 | 99300 | 99500 | 99600 | 99300 | 6605 |
| 634 | 20230831 | 090500 | 10390536600 | 99600 | 99600 | 99600 | 99400 | 7750 |
| 635 | 20230831 | 090400 | 9619303700 | 99500 | 99600 | 100000 | 99500 | 7538 |
| 636 | 20230831 | 090300 | 8867021300 | 99600 | 100000 | 100100 | 99600 | 13698 |
| 637 | 20230831 | 090200 | 7497824800 | 100000 | 99600 | 100000 | 99100 | 15569 |
| 638 | 20230831 | 090100 | 5947485800 | 99800 | 100000 | 100500 | 99500 | 24602 |
| 639 | 20230831 | 090000 | 3486184800 | 100000 | 99200 | 100000 | 99000 | 35086 |