34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 2882 |
| 3 | 20230907 | 193700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20230907 | 193600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20230907 | 193500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20230907 | 193400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20230907 | 193300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20230907 | 193200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20230907 | 193100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20230907 | 193000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20230907 | 192900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20230907 | 192800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20230907 | 192700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20230907 | 192600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20230907 | 192500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20230907 | 192400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20230907 | 192300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20230907 | 192200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20230907 | 192100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20230907 | 192000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20230907 | 191900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20230907 | 191800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20230907 | 191700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20230907 | 191600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20230907 | 191500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20230907 | 191400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20230907 | 191300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20230907 | 191200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20230907 | 191100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20230907 | 191000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20230907 | 190900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20230907 | 190800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 2882 |
| 33 | 20230907 | 190700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20230907 | 190600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20230907 | 190500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20230907 | 190400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20230907 | 190300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20230907 | 190200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20230907 | 190100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20230907 | 190000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20230907 | 185900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20230907 | 185800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20230907 | 185700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20230907 | 185600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20230907 | 185500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20230907 | 185400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20230907 | 185300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20230907 | 185200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20230907 | 185100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20230907 | 185000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20230907 | 184900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20230907 | 184800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20230907 | 184700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20230907 | 184600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20230907 | 184500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20230907 | 184400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20230907 | 184300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20230907 | 184200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20230907 | 184100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20230907 | 184000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20230907 | 183900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20230907 | 183800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 2882 |
| 63 | 20230907 | 183700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20230907 | 183600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20230907 | 183500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20230907 | 183400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20230907 | 183300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20230907 | 183200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20230907 | 183100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20230907 | 183000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20230907 | 182900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20230907 | 182800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20230907 | 182700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20230907 | 182600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20230907 | 182500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20230907 | 182400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20230907 | 182300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20230907 | 182200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20230907 | 182100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20230907 | 182000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20230907 | 181900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20230907 | 181800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20230907 | 181700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20230907 | 181600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20230907 | 181500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20230907 | 181400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20230907 | 181300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20230907 | 181200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20230907 | 181100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20230907 | 181000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20230907 | 180900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20230907 | 180800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 2882 |
| 93 | 20230907 | 180700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20230907 | 180600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20230907 | 180500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20230907 | 180400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20230907 | 180300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20230907 | 180200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20230907 | 180100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20230907 | 180000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20230907 | 175900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20230907 | 175800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20230907 | 175700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20230907 | 175600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20230907 | 175500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20230907 | 175400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20230907 | 175300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20230907 | 175200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20230907 | 175100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20230907 | 175000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20230907 | 174900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20230907 | 174800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20230907 | 174700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20230907 | 174600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20230907 | 174500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20230907 | 174400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20230907 | 174300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20230907 | 174200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20230907 | 174100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20230907 | 174000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20230907 | 173900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20230907 | 173800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 2882 |
| 123 | 20230907 | 173700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20230907 | 173600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20230907 | 173500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20230907 | 173400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20230907 | 173300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20230907 | 173200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20230907 | 173100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20230907 | 173000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20230907 | 172900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20230907 | 172800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20230907 | 172700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20230907 | 172600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20230907 | 172500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20230907 | 172400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20230907 | 172300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20230907 | 172200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20230907 | 172100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20230907 | 172000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20230907 | 171900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20230907 | 171800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20230907 | 171700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20230907 | 171600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20230907 | 171500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20230907 | 171400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20230907 | 171300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20230907 | 171200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20230907 | 171100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20230907 | 171000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20230907 | 170900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20230907 | 170800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 2882 |
| 153 | 20230907 | 170700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20230907 | 170600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20230907 | 170500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20230907 | 170400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20230907 | 170300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20230907 | 170200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20230907 | 170100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20230907 | 170000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20230907 | 165900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20230907 | 165800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20230907 | 165700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20230907 | 165600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20230907 | 165500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20230907 | 165400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20230907 | 165300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20230907 | 165200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20230907 | 165100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20230907 | 165000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20230907 | 164900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20230907 | 164800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20230907 | 164700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20230907 | 164600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20230907 | 164500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20230907 | 164400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20230907 | 164300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20230907 | 164200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20230907 | 164100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20230907 | 164000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20230907 | 163900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20230907 | 163800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 2882 |
| 183 | 20230907 | 163700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20230907 | 163600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20230907 | 163500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20230907 | 163400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20230907 | 163300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20230907 | 163200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20230907 | 163100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20230907 | 163000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20230907 | 162900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20230907 | 162800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20230907 | 162700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20230907 | 162600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20230907 | 162500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20230907 | 162400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20230907 | 162300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20230907 | 162200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20230907 | 162100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20230907 | 162000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20230907 | 161900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20230907 | 161800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20230907 | 161700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20230907 | 161600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20230907 | 161500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20230907 | 161400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20230907 | 161300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20230907 | 161200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20230907 | 161100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20230907 | 161000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20230907 | 160900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20230907 | 160800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 2882 |
| 213 | 20230907 | 160700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20230907 | 160600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20230907 | 160500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20230907 | 160400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20230907 | 160300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20230907 | 160200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20230907 | 160100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20230907 | 160000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20230907 | 155900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20230907 | 155800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20230907 | 155700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20230907 | 155600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20230907 | 155500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20230907 | 155400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20230907 | 155300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20230907 | 155200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20230907 | 155100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20230907 | 155000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20230907 | 154900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20230907 | 154800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20230907 | 154700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20230907 | 154600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20230907 | 154500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20230907 | 154400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20230907 | 154300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20230907 | 154200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20230907 | 154100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20230907 | 154000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20230907 | 153900 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20230907 | 153800 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 2882 |
| 243 | 20230907 | 153700 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20230907 | 153600 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20230907 | 153500 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20230907 | 153400 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20230907 | 153300 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20230907 | 153200 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20230907 | 153100 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20230907 | 153000 | 15129800500 | 90200 | 90200 | 90200 | 90200 | 2882 |
| 251 | 20230907 | 152900 | 14869844100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20230907 | 152800 | 14869844100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20230907 | 152700 | 14869844100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20230907 | 152600 | 14869844100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20230907 | 152500 | 14869844100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20230907 | 152400 | 14869844100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20230907 | 152300 | 14869844100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20230907 | 152200 | 14869844100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20230907 | 152100 | 14869844100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20230907 | 152000 | 14869844100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20230907 | 151900 | 14869844100 | 90200 | 90300 | 90300 | 90200 | 904 |
| 262 | 20230907 | 151800 | 14788289600 | 90300 | 90300 | 90400 | 90200 | 910 |
| 263 | 20230907 | 151700 | 14706115800 | 90400 | 90300 | 90400 | 90300 | 266 |
| 264 | 20230907 | 151600 | 14682092300 | 90300 | 90400 | 90400 | 90300 | 2427 |
| 265 | 20230907 | 151500 | 14462895200 | 90400 | 90300 | 90400 | 90300 | 459 |
| 266 | 20230907 | 151400 | 14421427200 | 90400 | 90300 | 90400 | 90300 | 1623 |
| 267 | 20230907 | 151300 | 14274739900 | 90400 | 90400 | 90400 | 90300 | 595 |
| 268 | 20230907 | 151200 | 14220985300 | 90400 | 90400 | 90400 | 90300 | 431 |
| 269 | 20230907 | 151100 | 14182045200 | 90400 | 90500 | 90500 | 90300 | 2139 |
| 270 | 20230907 | 151000 | 13988692700 | 90500 | 90500 | 90500 | 90400 | 470 |
| 271 | 20230907 | 150900 | 13946193700 | 90400 | 90500 | 90500 | 90400 | 1117 |
| 272 | 20230907 | 150800 | 13845188900 | 90500 | 90500 | 90500 | 90400 | 690 |
| 273 | 20230907 | 150700 | 13782805900 | 90500 | 90400 | 90500 | 90400 | 461 |
| 274 | 20230907 | 150600 | 13741128100 | 90500 | 90500 | 90600 | 90400 | 2894 |
| 275 | 20230907 | 150500 | 13479215500 | 90600 | 90500 | 90600 | 90500 | 412 |
| 276 | 20230907 | 150400 | 13441921400 | 90600 | 90500 | 90600 | 90500 | 318 |
| 277 | 20230907 | 150300 | 13413132900 | 90600 | 90500 | 90600 | 90500 | 229 |
| 278 | 20230907 | 150200 | 13392407700 | 90500 | 90600 | 90600 | 90500 | 346 |
| 279 | 20230907 | 150100 | 13361086900 | 90500 | 90500 | 90600 | 90500 | 982 |
| 280 | 20230907 | 150000 | 13272210500 | 90500 | 90500 | 90600 | 90500 | 679 |
| 281 | 20230907 | 145900 | 13210729500 | 90500 | 90500 | 90600 | 90500 | 434 |
| 282 | 20230907 | 145800 | 13171452400 | 90500 | 90600 | 90600 | 90500 | 200 |
| 283 | 20230907 | 145700 | 13153348200 | 90500 | 90500 | 90600 | 90500 | 84 |
| 284 | 20230907 | 145600 | 13145746100 | 90500 | 90500 | 90600 | 90500 | 164 |
| 285 | 20230907 | 145500 | 13130903500 | 90500 | 90500 | 90600 | 90500 | 175 |
| 286 | 20230907 | 145400 | 13115061000 | 90500 | 90500 | 90600 | 90500 | 187 |
| 287 | 20230907 | 145300 | 13098128100 | 90500 | 90600 | 90600 | 90500 | 173 |
| 288 | 20230907 | 145200 | 13082456200 | 90600 | 90500 | 90600 | 90500 | 51 |
| 289 | 20230907 | 145100 | 13077835900 | 90500 | 90600 | 90700 | 90500 | 1589 |
| 290 | 20230907 | 145000 | 12933875400 | 90600 | 90600 | 90700 | 90600 | 74 |
| 291 | 20230907 | 144900 | 12927169200 | 90600 | 90600 | 90700 | 90600 | 755 |
| 292 | 20230907 | 144800 | 12858702300 | 90700 | 90600 | 90700 | 90600 | 151 |
| 293 | 20230907 | 144700 | 12845021300 | 90600 | 90700 | 90700 | 90600 | 467 |
| 294 | 20230907 | 144600 | 12802705300 | 90600 | 90600 | 90700 | 90600 | 77 |
| 295 | 20230907 | 144500 | 12795726300 | 90600 | 90600 | 90600 | 90600 | 12 |
| 296 | 20230907 | 144400 | 12794639100 | 90600 | 90600 | 90700 | 90600 | 418 |
| 297 | 20230907 | 144300 | 12756766200 | 90600 | 90600 | 90700 | 90600 | 88 |
| 298 | 20230907 | 144200 | 12748788700 | 90600 | 90700 | 90700 | 90600 | 82 |
| 299 | 20230907 | 144100 | 12741355100 | 90700 | 90600 | 90700 | 90600 | 24 |
| 300 | 20230907 | 144000 | 12739180500 | 90600 | 90600 | 90600 | 90500 | 721 |
| 301 | 20230907 | 143900 | 12673859900 | 90500 | 90500 | 90600 | 90500 | 66 |
| 302 | 20230907 | 143800 | 12667883600 | 90500 | 90600 | 90600 | 90500 | 129 |
| 303 | 20230907 | 143700 | 12656205400 | 90500 | 90500 | 90500 | 90500 | 26 |
| 304 | 20230907 | 143600 | 12653852400 | 90600 | 90600 | 90600 | 90500 | 135 |
| 305 | 20230907 | 143500 | 12641632200 | 90500 | 90600 | 90600 | 90500 | 412 |
| 306 | 20230907 | 143400 | 12604327000 | 90600 | 90600 | 90600 | 90600 | 28 |
| 307 | 20230907 | 143300 | 12601790200 | 90600 | 90600 | 90600 | 90500 | 874 |
| 308 | 20230907 | 143200 | 12522605900 | 90500 | 90500 | 90600 | 90500 | 514 |
| 309 | 20230907 | 143100 | 12476071900 | 90500 | 90600 | 90600 | 90500 | 62 |
| 310 | 20230907 | 143000 | 12470459200 | 90600 | 90600 | 90600 | 90500 | 108 |
| 311 | 20230907 | 142900 | 12460675700 | 90600 | 90600 | 90600 | 90500 | 183 |
| 312 | 20230907 | 142800 | 12444100500 | 90500 | 90600 | 90600 | 90500 | 232 |
| 313 | 20230907 | 142700 | 12423093700 | 90500 | 90600 | 90600 | 90500 | 164 |
| 314 | 20230907 | 142600 | 12408246100 | 90500 | 90600 | 90600 | 90500 | 137 |
| 315 | 20230907 | 142500 | 12395847500 | 90600 | 90500 | 90600 | 90500 | 98 |
| 316 | 20230907 | 142400 | 12386971900 | 90600 | 90600 | 90600 | 90500 | 306 |
| 317 | 20230907 | 142300 | 12359261800 | 90500 | 90600 | 90600 | 90500 | 498 |
| 318 | 20230907 | 142200 | 12314191100 | 90500 | 90500 | 90600 | 90500 | 400 |
| 319 | 20230907 | 142100 | 12277961800 | 90500 | 90600 | 90600 | 90500 | 56 |
| 320 | 20230907 | 142000 | 12272891200 | 90600 | 90500 | 90600 | 90500 | 75 |
| 321 | 20230907 | 141900 | 12266103600 | 90500 | 90500 | 90600 | 90500 | 775 |
| 322 | 20230907 | 141800 | 12195963800 | 90600 | 90500 | 90600 | 90500 | 88 |
| 323 | 20230907 | 141700 | 12187998600 | 90600 | 90600 | 90600 | 90500 | 227 |
| 324 | 20230907 | 141600 | 12167440000 | 90600 | 90600 | 90600 | 90600 | 914 |
| 325 | 20230907 | 141500 | 12084631600 | 90600 | 90600 | 90700 | 90600 | 425 |
| 326 | 20230907 | 141400 | 12046092100 | 90600 | 90600 | 90700 | 90600 | 261 |
| 327 | 20230907 | 141300 | 12022445300 | 90700 | 90600 | 90700 | 90600 | 121 |
| 328 | 20230907 | 141200 | 12011482600 | 90600 | 90600 | 90700 | 90600 | 141 |
| 329 | 20230907 | 141100 | 11998707100 | 90600 | 90600 | 90700 | 90600 | 54 |
| 330 | 20230907 | 141000 | 11993814500 | 90700 | 90700 | 90700 | 90600 | 226 |
| 331 | 20230907 | 140900 | 11973337500 | 90700 | 90700 | 90700 | 90600 | 378 |
| 332 | 20230907 | 140800 | 11939065600 | 90600 | 90600 | 90700 | 90600 | 78 |
| 333 | 20230907 | 140700 | 11931995200 | 90700 | 90600 | 90700 | 90600 | 123 |
| 334 | 20230907 | 140600 | 11920848400 | 90600 | 90600 | 90700 | 90600 | 85 |
| 335 | 20230907 | 140500 | 11913146400 | 90600 | 90600 | 90600 | 90600 | 385 |
| 336 | 20230907 | 140400 | 11878265400 | 90600 | 90600 | 90600 | 90600 | 32 |
| 337 | 20230907 | 140300 | 11875366200 | 90600 | 90600 | 90600 | 90600 | 149 |
| 338 | 20230907 | 140200 | 11861866800 | 90600 | 90600 | 90600 | 90600 | 464 |
| 339 | 20230907 | 140100 | 11819828400 | 90600 | 90600 | 90700 | 90600 | 250 |
| 340 | 20230907 | 140000 | 11797178300 | 90700 | 90600 | 90700 | 90600 | 328 |
| 341 | 20230907 | 135900 | 11767461200 | 90600 | 90700 | 90700 | 90600 | 121 |
| 342 | 20230907 | 135800 | 11756498100 | 90600 | 90600 | 90700 | 90600 | 121 |
| 343 | 20230907 | 135700 | 11745529500 | 90600 | 90600 | 90600 | 90600 | 75 |
| 344 | 20230907 | 135600 | 11738734500 | 90600 | 90600 | 90700 | 90600 | 87 |
| 345 | 20230907 | 135500 | 11730849800 | 90600 | 90600 | 90700 | 90600 | 346 |
| 346 | 20230907 | 135400 | 11699502100 | 90600 | 90600 | 90600 | 90600 | 79 |
| 347 | 20230907 | 135300 | 11692344700 | 90600 | 90600 | 90600 | 90600 | 386 |
| 348 | 20230907 | 135200 | 11657373100 | 90600 | 90700 | 90700 | 90600 | 51 |
| 349 | 20230907 | 135100 | 11652750500 | 90700 | 90700 | 90700 | 90600 | 65 |
| 350 | 20230907 | 135000 | 11646857300 | 90600 | 90600 | 90700 | 90600 | 69 |
| 351 | 20230907 | 134900 | 11640604000 | 90600 | 90600 | 90600 | 90600 | 204 |
| 352 | 20230907 | 134800 | 11622121600 | 90600 | 90600 | 90700 | 90600 | 203 |
| 353 | 20230907 | 134700 | 11603727500 | 90600 | 90700 | 90700 | 90600 | 1651 |
| 354 | 20230907 | 134600 | 11453982000 | 90800 | 90700 | 90800 | 90700 | 315 |
| 355 | 20230907 | 134500 | 11425409000 | 90700 | 90700 | 90800 | 90700 | 153 |
| 356 | 20230907 | 134400 | 11411531800 | 90800 | 90700 | 90800 | 90700 | 113 |
| 357 | 20230907 | 134300 | 11401277400 | 90800 | 90700 | 90800 | 90700 | 42 |
| 358 | 20230907 | 134200 | 11397466000 | 90700 | 90700 | 90800 | 90700 | 44 |
| 359 | 20230907 | 134100 | 11393475000 | 90700 | 90700 | 90700 | 90700 | 230 |
| 360 | 20230907 | 134000 | 11372614000 | 90800 | 90700 | 90800 | 90700 | 252 |
| 361 | 20230907 | 133900 | 11349743800 | 90700 | 90800 | 90800 | 90700 | 88 |
| 362 | 20230907 | 133800 | 11341759100 | 90800 | 90800 | 90800 | 90700 | 25 |
| 363 | 20230907 | 133700 | 11339489300 | 90700 | 90700 | 90700 | 90700 | 99 |
| 364 | 20230907 | 133600 | 11330510000 | 90700 | 90700 | 90800 | 90700 | 185 |
| 365 | 20230907 | 133500 | 11313729200 | 90700 | 90700 | 90800 | 90700 | 177 |
| 366 | 20230907 | 133400 | 11297675000 | 90800 | 90700 | 90800 | 90700 | 115 |
| 367 | 20230907 | 133300 | 11287244100 | 90700 | 90700 | 90800 | 90700 | 190 |
| 368 | 20230907 | 133200 | 11270005000 | 90700 | 90800 | 90800 | 90700 | 115 |
| 369 | 20230907 | 133100 | 11259573400 | 90700 | 90800 | 90900 | 90700 | 1238 |
| 370 | 20230907 | 133000 | 11147162500 | 90800 | 90900 | 90900 | 90800 | 59 |
| 371 | 20230907 | 132900 | 11141802900 | 90900 | 90900 | 90900 | 90800 | 322 |
| 372 | 20230907 | 132800 | 11112553500 | 90800 | 90800 | 90800 | 90800 | 50 |
| 373 | 20230907 | 132700 | 11108013500 | 90800 | 90900 | 90900 | 90800 | 341 |
| 374 | 20230907 | 132600 | 11077050400 | 90900 | 90800 | 90900 | 90800 | 206 |
| 375 | 20230907 | 132500 | 11058331500 | 90900 | 90900 | 90900 | 90800 | 30 |
| 376 | 20230907 | 132400 | 11055604800 | 90800 | 90900 | 90900 | 90800 | 50 |
| 377 | 20230907 | 132300 | 11051062800 | 90800 | 90800 | 90800 | 90800 | 73 |
| 378 | 20230907 | 132200 | 11044434400 | 90800 | 90900 | 90900 | 90800 | 34 |
| 379 | 20230907 | 132100 | 11041345000 | 90900 | 90900 | 90900 | 90800 | 67 |
| 380 | 20230907 | 132000 | 11035257400 | 90800 | 90900 | 91000 | 90800 | 193 |
| 381 | 20230907 | 131900 | 11017714500 | 90900 | 90900 | 90900 | 90900 | 130 |
| 382 | 20230907 | 131800 | 11005897500 | 90900 | 90900 | 90900 | 90900 | 404 |
| 383 | 20230907 | 131700 | 10969173900 | 90900 | 91000 | 91000 | 90900 | 227 |
| 384 | 20230907 | 131600 | 10948538800 | 90900 | 91000 | 91000 | 90900 | 325 |
| 385 | 20230907 | 131500 | 10918993400 | 91000 | 90900 | 91000 | 90900 | 237 |
| 386 | 20230907 | 131400 | 10897449400 | 90900 | 91000 | 91000 | 90900 | 611 |
| 387 | 20230907 | 131300 | 10841855500 | 91100 | 91000 | 91100 | 91000 | 57 |
| 388 | 20230907 | 131200 | 10836667600 | 91000 | 91000 | 91100 | 91000 | 146 |
| 389 | 20230907 | 131100 | 10823380000 | 91000 | 91100 | 91200 | 91000 | 182 |
| 390 | 20230907 | 131000 | 10806800000 | 91100 | 91100 | 91200 | 91000 | 218 |
| 391 | 20230907 | 130900 | 10786951800 | 91100 | 91100 | 91100 | 91100 | 134 |
| 392 | 20230907 | 130800 | 10774744400 | 91100 | 91100 | 91100 | 91100 | 21 |
| 393 | 20230907 | 130700 | 10772831300 | 91100 | 91100 | 91200 | 91100 | 124 |
| 394 | 20230907 | 130600 | 10761534800 | 91100 | 91200 | 91200 | 91100 | 295 |
| 395 | 20230907 | 130500 | 10734631300 | 91200 | 91200 | 91200 | 91200 | 242 |
| 396 | 20230907 | 130400 | 10712560900 | 91200 | 91200 | 91200 | 91200 | 80 |
| 397 | 20230907 | 130300 | 10705264900 | 91200 | 91200 | 91200 | 91100 | 50 |
| 398 | 20230907 | 130200 | 10700705100 | 91100 | 91300 | 91300 | 91100 | 25 |
| 399 | 20230907 | 130100 | 10698424800 | 91200 | 91200 | 91300 | 91100 | 42 |
| 400 | 20230907 | 130000 | 10694595100 | 91200 | 91200 | 91200 | 91100 | 178 |
| 401 | 20230907 | 125900 | 10678362300 | 91100 | 91300 | 91300 | 91100 | 523 |
| 402 | 20230907 | 125800 | 10630695400 | 91300 | 91200 | 91300 | 91200 | 28 |
| 403 | 20230907 | 125700 | 10628141600 | 91200 | 91200 | 91300 | 91200 | 367 |
| 404 | 20230907 | 125600 | 10594665200 | 91200 | 91200 | 91300 | 91200 | 76 |
| 405 | 20230907 | 125500 | 10587733600 | 91200 | 91200 | 91200 | 91100 | 232 |
| 406 | 20230907 | 125400 | 10566575400 | 91200 | 91300 | 91300 | 91200 | 61 |
| 407 | 20230907 | 125300 | 10561011200 | 91300 | 91300 | 91300 | 91200 | 27 |
| 408 | 20230907 | 125200 | 10558547700 | 91200 | 91300 | 91300 | 91200 | 59 |
| 409 | 20230907 | 125100 | 10553163100 | 91300 | 91300 | 91300 | 91300 | 147 |
| 410 | 20230907 | 125000 | 10539742000 | 91300 | 91200 | 91300 | 91200 | 119 |
| 411 | 20230907 | 124900 | 10528877600 | 91200 | 91200 | 91300 | 91200 | 66 |
| 412 | 20230907 | 124800 | 10522857800 | 91200 | 91200 | 91200 | 91200 | 36 |
| 413 | 20230907 | 124700 | 10519574600 | 91200 | 91200 | 91300 | 91200 | 86 |
| 414 | 20230907 | 124600 | 10511729700 | 91200 | 91300 | 91300 | 91200 | 126 |
| 415 | 20230907 | 124500 | 10500229300 | 91300 | 91300 | 91300 | 91200 | 46 |
| 416 | 20230907 | 124400 | 10496033400 | 91300 | 91200 | 91300 | 91200 | 39 |
| 417 | 20230907 | 124300 | 10492475900 | 91200 | 91300 | 91300 | 91200 | 109 |
| 418 | 20230907 | 124200 | 10482532800 | 91200 | 91300 | 91400 | 91200 | 262 |
| 419 | 20230907 | 124100 | 10458592600 | 91300 | 91300 | 91300 | 91300 | 1062 |
| 420 | 20230907 | 124000 | 10361632000 | 91300 | 91200 | 91300 | 91200 | 157 |
| 421 | 20230907 | 123900 | 10347301100 | 91200 | 91200 | 91200 | 91200 | 3 |
| 422 | 20230907 | 123800 | 10347027500 | 91300 | 91300 | 91300 | 91200 | 148 |
| 423 | 20230907 | 123700 | 10333525700 | 91200 | 91300 | 91300 | 91200 | 67 |
| 424 | 20230907 | 123600 | 10327409200 | 91300 | 91300 | 91300 | 91200 | 43 |
| 425 | 20230907 | 123500 | 10323483400 | 91300 | 91200 | 91400 | 91200 | 331 |
| 426 | 20230907 | 123400 | 10293257600 | 91200 | 91200 | 91300 | 91200 | 84 |
| 427 | 20230907 | 123300 | 10285593500 | 91200 | 91200 | 91300 | 91200 | 20 |
| 428 | 20230907 | 123200 | 10283769400 | 91100 | 91200 | 91300 | 91100 | 477 |
| 429 | 20230907 | 123100 | 10240227800 | 91200 | 91100 | 91200 | 91100 | 397 |
| 430 | 20230907 | 123000 | 10204035000 | 91000 | 91000 | 91100 | 91000 | 77 |
| 431 | 20230907 | 122900 | 10197027900 | 91000 | 91000 | 91000 | 91000 | 45 |
| 432 | 20230907 | 122800 | 10192932900 | 91000 | 91000 | 91100 | 90900 | 92 |
| 433 | 20230907 | 122700 | 10184564500 | 91000 | 91100 | 91100 | 91000 | 168 |
| 434 | 20230907 | 122600 | 10169274700 | 91100 | 91100 | 91100 | 91100 | 224 |
| 435 | 20230907 | 122500 | 10148868300 | 91100 | 91000 | 91100 | 91000 | 280 |
| 436 | 20230907 | 122400 | 10123361600 | 91000 | 91000 | 91100 | 91000 | 5 |
| 437 | 20230907 | 122300 | 10122906500 | 91000 | 91000 | 91100 | 91000 | 66 |
| 438 | 20230907 | 122200 | 10116899200 | 91000 | 91000 | 91000 | 91000 | 29 |
| 439 | 20230907 | 122100 | 10114260200 | 91000 | 91000 | 91000 | 90900 | 62 |
| 440 | 20230907 | 122000 | 10108618300 | 91000 | 90800 | 91000 | 90800 | 23 |
| 441 | 20230907 | 121900 | 10106527600 | 90800 | 90900 | 90900 | 90800 | 84 |
| 442 | 20230907 | 121800 | 10098894200 | 90800 | 91000 | 91000 | 90800 | 350 |
| 443 | 20230907 | 121700 | 10067078000 | 91000 | 91000 | 91000 | 91000 | 141 |
| 444 | 20230907 | 121600 | 10054247000 | 91000 | 91000 | 91100 | 91000 | 62 |
| 445 | 20230907 | 121500 | 10048602000 | 91100 | 91000 | 91100 | 91000 | 132 |
| 446 | 20230907 | 121400 | 10036589400 | 91000 | 91000 | 91100 | 91000 | 60 |
| 447 | 20230907 | 121300 | 10031128200 | 91000 | 91000 | 91100 | 91000 | 82 |
| 448 | 20230907 | 121200 | 10023665100 | 91100 | 91000 | 91100 | 91000 | 45 |
| 449 | 20230907 | 121100 | 10019569000 | 91000 | 91000 | 91100 | 91000 | 23 |
| 450 | 20230907 | 121000 | 10017475100 | 91000 | 90800 | 91000 | 90800 | 1275 |
| 451 | 20230907 | 120900 | 9901570600 | 90800 | 90800 | 90800 | 90800 | 44 |
| 452 | 20230907 | 120800 | 9897575400 | 90800 | 90800 | 90800 | 90800 | 16 |
| 453 | 20230907 | 120700 | 9896122600 | 90800 | 90900 | 90900 | 90800 | 651 |
| 454 | 20230907 | 120600 | 9836976100 | 90900 | 90900 | 90900 | 90900 | 16 |
| 455 | 20230907 | 120500 | 9835521700 | 90900 | 91000 | 91000 | 90900 | 58 |
| 456 | 20230907 | 120400 | 9830249300 | 90900 | 90900 | 90900 | 90900 | 13 |
| 457 | 20230907 | 120300 | 9829067600 | 90900 | 91000 | 91000 | 90900 | 64 |
| 458 | 20230907 | 120200 | 9823247700 | 90900 | 90900 | 91000 | 90900 | 174 |
| 459 | 20230907 | 120100 | 9807429800 | 90900 | 91000 | 91000 | 90900 | 25 |
| 460 | 20230907 | 120000 | 9805157200 | 90900 | 91000 | 91000 | 90900 | 57 |
| 461 | 20230907 | 115900 | 9799974400 | 91000 | 90900 | 91000 | 90900 | 39 |
| 462 | 20230907 | 115800 | 9796427600 | 90900 | 90900 | 90900 | 90900 | 19 |
| 463 | 20230907 | 115700 | 9794700500 | 90900 | 91000 | 91000 | 90900 | 244 |
| 464 | 20230907 | 115600 | 9772520700 | 90900 | 90900 | 91000 | 90900 | 333 |
| 465 | 20230907 | 115500 | 9742250000 | 90900 | 90900 | 90900 | 90900 | 62 |
| 466 | 20230907 | 115400 | 9736614200 | 90900 | 90900 | 91000 | 90900 | 238 |
| 467 | 20230907 | 115300 | 9714979200 | 90900 | 91000 | 91000 | 90900 | 21 |
| 468 | 20230907 | 115200 | 9713069600 | 91000 | 91000 | 91000 | 90900 | 142 |
| 469 | 20230907 | 115100 | 9700160300 | 90900 | 90900 | 91000 | 90900 | 95 |
| 470 | 20230907 | 115000 | 9691521300 | 90900 | 91000 | 91000 | 90900 | 81 |
| 471 | 20230907 | 114900 | 9684151700 | 91000 | 90900 | 91000 | 90900 | 164 |
| 472 | 20230907 | 114800 | 9669242900 | 91000 | 90900 | 91100 | 90900 | 59 |
| 473 | 20230907 | 114700 | 9663874200 | 91000 | 91000 | 91100 | 90900 | 86 |
| 474 | 20230907 | 114600 | 9656049900 | 91000 | 91000 | 91100 | 91000 | 153 |
| 475 | 20230907 | 114500 | 9642121800 | 91000 | 91000 | 91100 | 91000 | 7 |
| 476 | 20230907 | 114400 | 9641484700 | 91000 | 91000 | 91000 | 91000 | 38 |
| 477 | 20230907 | 114300 | 9638026700 | 91100 | 91000 | 91100 | 90900 | 88 |
| 478 | 20230907 | 114200 | 9630014000 | 90900 | 91000 | 91000 | 90900 | 99 |
| 479 | 20230907 | 114100 | 9621005100 | 91000 | 91000 | 91100 | 91000 | 390 |
| 480 | 20230907 | 114000 | 9585509900 | 91000 | 91000 | 91100 | 91000 | 111 |
| 481 | 20230907 | 113900 | 9575403300 | 91000 | 91000 | 91100 | 91000 | 93 |
| 482 | 20230907 | 113800 | 9566937000 | 91000 | 91000 | 91000 | 91000 | 95 |
| 483 | 20230907 | 113700 | 9558292000 | 91000 | 91000 | 91000 | 91000 | 35 |
| 484 | 20230907 | 113600 | 9555107000 | 91100 | 91100 | 91100 | 91000 | 120 |
| 485 | 20230907 | 113500 | 9544175200 | 91100 | 91000 | 91100 | 90900 | 433 |
| 486 | 20230907 | 113400 | 9504760300 | 91000 | 91000 | 91000 | 91000 | 27 |
| 487 | 20230907 | 113300 | 9502303300 | 91000 | 90900 | 91100 | 90900 | 196 |
| 488 | 20230907 | 113200 | 9484466600 | 90900 | 90900 | 90900 | 90900 | 403 |
| 489 | 20230907 | 113100 | 9447833900 | 90900 | 90900 | 90900 | 90900 | 103 |
| 490 | 20230907 | 113000 | 9438471200 | 90900 | 90800 | 90900 | 90800 | 107 |
| 491 | 20230907 | 112900 | 9428752400 | 90800 | 90800 | 90800 | 90800 | 131 |
| 492 | 20230907 | 112800 | 9416857600 | 90700 | 90700 | 90800 | 90700 | 367 |
| 493 | 20230907 | 112700 | 9383550600 | 90800 | 90800 | 90800 | 90800 | 453 |
| 494 | 20230907 | 112600 | 9342418200 | 90800 | 90900 | 90900 | 90800 | 19 |
| 495 | 20230907 | 112500 | 9340692800 | 90800 | 90900 | 91000 | 90800 | 165 |
| 496 | 20230907 | 112400 | 9325694300 | 90900 | 90900 | 91000 | 90800 | 478 |
| 497 | 20230907 | 112300 | 9282244100 | 90900 | 90900 | 90900 | 90900 | 67 |
| 498 | 20230907 | 112200 | 9276153800 | 91000 | 90900 | 91000 | 90900 | 21 |
| 499 | 20230907 | 112100 | 9274244600 | 90900 | 90900 | 90900 | 90900 | 179 |
| 500 | 20230907 | 112000 | 9257973500 | 91000 | 90900 | 91000 | 90900 | 175 |
| 501 | 20230907 | 111900 | 9242060600 | 90900 | 91000 | 91100 | 90900 | 98 |
| 502 | 20230907 | 111800 | 9233141800 | 91000 | 91100 | 91100 | 91000 | 48 |
| 503 | 20230907 | 111700 | 9228771700 | 91100 | 91100 | 91100 | 91100 | 32 |
| 504 | 20230907 | 111600 | 9225856500 | 91100 | 91100 | 91100 | 91000 | 45 |
| 505 | 20230907 | 111500 | 9221757800 | 91000 | 90900 | 91100 | 90900 | 474 |
| 506 | 20230907 | 111400 | 9178619500 | 91000 | 90900 | 91000 | 90900 | 89 |
| 507 | 20230907 | 111300 | 9170526300 | 90900 | 90900 | 90900 | 90900 | 237 |
| 508 | 20230907 | 111200 | 9148983000 | 90900 | 90900 | 90900 | 90900 | 30 |
| 509 | 20230907 | 111100 | 9146256000 | 90900 | 91000 | 91000 | 90900 | 68 |
| 510 | 20230907 | 111000 | 9140068400 | 90900 | 91000 | 91100 | 90900 | 408 |
| 511 | 20230907 | 110900 | 9102932800 | 90900 | 91000 | 91000 | 90900 | 139 |
| 512 | 20230907 | 110800 | 9090287600 | 91000 | 90900 | 91000 | 90900 | 126 |
| 513 | 20230907 | 110700 | 9078832200 | 90900 | 90900 | 90900 | 90900 | 219 |
| 514 | 20230907 | 110600 | 9058925100 | 90900 | 91100 | 91100 | 90900 | 261 |
| 515 | 20230907 | 110500 | 9035170900 | 91000 | 91000 | 91100 | 91000 | 117 |
| 516 | 20230907 | 110400 | 9024515700 | 91100 | 91100 | 91100 | 91000 | 413 |
| 517 | 20230907 | 110300 | 8986916200 | 91100 | 91000 | 91100 | 90900 | 213 |
| 518 | 20230907 | 110200 | 8967536700 | 91000 | 91000 | 91100 | 91000 | 73 |
| 519 | 20230907 | 110100 | 8960893600 | 91000 | 90900 | 91100 | 90800 | 1186 |
| 520 | 20230907 | 110000 | 8852975000 | 90900 | 90800 | 90900 | 90800 | 181 |
| 521 | 20230907 | 105900 | 8836524400 | 90800 | 90800 | 90800 | 90800 | 221 |
| 522 | 20230907 | 105800 | 8816457600 | 90800 | 90900 | 90900 | 90800 | 323 |
| 523 | 20230907 | 105700 | 8787107000 | 90900 | 90900 | 90900 | 90800 | 259 |
| 524 | 20230907 | 105600 | 8763568200 | 90900 | 90900 | 90900 | 90800 | 173 |
| 525 | 20230907 | 105500 | 8747850300 | 90800 | 90800 | 90900 | 90800 | 140 |
| 526 | 20230907 | 105400 | 8735134900 | 90900 | 90800 | 90900 | 90800 | 95 |
| 527 | 20230907 | 105300 | 8726507100 | 90800 | 90800 | 90800 | 90800 | 47 |
| 528 | 20230907 | 105200 | 8722239500 | 90800 | 90800 | 90900 | 90800 | 80 |
| 529 | 20230907 | 105100 | 8714969100 | 90800 | 90700 | 90800 | 90600 | 2634 |
| 530 | 20230907 | 105000 | 8476027600 | 90700 | 90600 | 90800 | 90600 | 492 |
| 531 | 20230907 | 104900 | 8431410500 | 90600 | 90600 | 90600 | 90600 | 136 |
| 532 | 20230907 | 104800 | 8419088900 | 90700 | 90600 | 90700 | 90600 | 84 |
| 533 | 20230907 | 104700 | 8411471100 | 90700 | 90700 | 90700 | 90600 | 476 |
| 534 | 20230907 | 104600 | 8368331000 | 90700 | 90700 | 90700 | 90700 | 532 |
| 535 | 20230907 | 104500 | 8320078600 | 90700 | 90800 | 90800 | 90700 | 245 |
| 536 | 20230907 | 104400 | 8297832700 | 90800 | 90800 | 90800 | 90700 | 87 |
| 537 | 20230907 | 104300 | 8289933200 | 90800 | 90900 | 90900 | 90700 | 126 |
| 538 | 20230907 | 104200 | 8278492600 | 90900 | 90900 | 91000 | 90800 | 310 |
| 539 | 20230907 | 104100 | 8250322000 | 90900 | 90700 | 90900 | 90700 | 93 |
| 540 | 20230907 | 104000 | 8241870900 | 90800 | 90800 | 90900 | 90700 | 213 |
| 541 | 20230907 | 103900 | 8222516400 | 90800 | 90800 | 90900 | 90800 | 348 |
| 542 | 20230907 | 103800 | 8190907100 | 90900 | 90900 | 90900 | 90800 | 106 |
| 543 | 20230907 | 103700 | 8181273400 | 90900 | 90800 | 90900 | 90800 | 150 |
| 544 | 20230907 | 103600 | 8167639000 | 90700 | 90800 | 90900 | 90700 | 247 |
| 545 | 20230907 | 103500 | 8145206200 | 90800 | 90800 | 90900 | 90600 | 312 |
| 546 | 20230907 | 103400 | 8116921000 | 90800 | 90800 | 90900 | 90600 | 883 |
| 547 | 20230907 | 103300 | 8036810100 | 90800 | 90800 | 90900 | 90800 | 217 |
| 548 | 20230907 | 103200 | 8017105200 | 90700 | 90800 | 90800 | 90700 | 115 |
| 549 | 20230907 | 103100 | 8006663300 | 90800 | 90800 | 90900 | 90700 | 189 |
| 550 | 20230907 | 103000 | 7989502100 | 90800 | 91100 | 91100 | 90800 | 426 |
| 551 | 20230907 | 102900 | 7950764800 | 90900 | 91000 | 91100 | 90900 | 555 |
| 552 | 20230907 | 102800 | 7900279300 | 91000 | 91000 | 91000 | 90900 | 677 |
| 553 | 20230907 | 102700 | 7838672500 | 90900 | 91000 | 91100 | 90900 | 325 |
| 554 | 20230907 | 102600 | 7809085900 | 91100 | 90900 | 91100 | 90900 | 605 |
| 555 | 20230907 | 102500 | 7754031800 | 90900 | 90800 | 90900 | 90800 | 171 |
| 556 | 20230907 | 102400 | 7738495700 | 90800 | 90900 | 90900 | 90800 | 268 |
| 557 | 20230907 | 102300 | 7714146200 | 90900 | 90900 | 91000 | 90900 | 192 |
| 558 | 20230907 | 102200 | 7696686000 | 90900 | 90700 | 91000 | 90700 | 337 |
| 559 | 20230907 | 102100 | 7666067500 | 90600 | 90600 | 90700 | 90500 | 1969 |
| 560 | 20230907 | 102000 | 7487603000 | 90700 | 90500 | 90700 | 90400 | 2701 |
| 561 | 20230907 | 101900 | 7243185800 | 90700 | 90700 | 90700 | 90500 | 1368 |
| 562 | 20230907 | 101800 | 7119228900 | 90700 | 90700 | 90800 | 90600 | 1585 |
| 563 | 20230907 | 101700 | 6975492700 | 90800 | 90700 | 90800 | 90700 | 700 |
| 564 | 20230907 | 101600 | 6912002600 | 90700 | 90700 | 90700 | 90600 | 591 |
| 565 | 20230907 | 101500 | 6858430400 | 90600 | 90700 | 90800 | 90600 | 960 |
| 566 | 20230907 | 101400 | 6771381300 | 90700 | 90800 | 90800 | 90700 | 2397 |
| 567 | 20230907 | 101300 | 6553812800 | 90800 | 90900 | 90900 | 90800 | 1508 |
| 568 | 20230907 | 101200 | 6416816500 | 90900 | 91000 | 91000 | 90900 | 530 |
| 569 | 20230907 | 101100 | 6368639300 | 90900 | 91000 | 91100 | 90900 | 1407 |
| 570 | 20230907 | 101000 | 6240627300 | 91000 | 91000 | 91100 | 91000 | 1089 |
| 571 | 20230907 | 100900 | 6141527300 | 91000 | 91100 | 91100 | 91000 | 730 |
| 572 | 20230907 | 100800 | 6075035400 | 91100 | 91200 | 91300 | 91100 | 734 |
| 573 | 20230907 | 100700 | 6008149400 | 91200 | 91200 | 91200 | 91200 | 283 |
| 574 | 20230907 | 100600 | 5982339800 | 91200 | 91200 | 91300 | 91100 | 93 |
| 575 | 20230907 | 100500 | 5973858300 | 91100 | 91200 | 91200 | 91100 | 163 |
| 576 | 20230907 | 100400 | 5959002000 | 91100 | 91100 | 91200 | 91100 | 440 |
| 577 | 20230907 | 100300 | 5918902700 | 91100 | 91100 | 91400 | 91100 | 806 |
| 578 | 20230907 | 100200 | 5845363400 | 91100 | 91100 | 91200 | 91000 | 383 |
| 579 | 20230907 | 100100 | 5810495800 | 91100 | 91100 | 91200 | 91000 | 314 |
| 580 | 20230907 | 100000 | 5781903600 | 91100 | 91100 | 91200 | 91000 | 307 |
| 581 | 20230907 | 095900 | 5753946200 | 91100 | 91100 | 91200 | 91000 | 145 |
| 582 | 20230907 | 095800 | 5740738200 | 91100 | 90900 | 91100 | 90800 | 593 |
| 583 | 20230907 | 095700 | 5686758300 | 90900 | 90800 | 91000 | 90800 | 455 |
| 584 | 20230907 | 095600 | 5645409300 | 90800 | 91000 | 91000 | 90800 | 1249 |
| 585 | 20230907 | 095500 | 5531894800 | 91000 | 91100 | 91200 | 90900 | 619 |
| 586 | 20230907 | 095400 | 5475550100 | 91100 | 90700 | 91100 | 90700 | 2119 |
| 587 | 20230907 | 095300 | 5282896600 | 90800 | 90800 | 90800 | 90700 | 143 |
| 588 | 20230907 | 095200 | 5269915900 | 90800 | 90800 | 90800 | 90700 | 821 |
| 589 | 20230907 | 095100 | 5195435000 | 90800 | 90800 | 90900 | 90800 | 795 |
| 590 | 20230907 | 095000 | 5123241400 | 90900 | 91100 | 91100 | 90800 | 5158 |
| 591 | 20230907 | 094900 | 4654035800 | 91100 | 91100 | 91100 | 91000 | 528 |
| 592 | 20230907 | 094800 | 4605985300 | 91100 | 91100 | 91100 | 91000 | 1977 |
| 593 | 20230907 | 094700 | 4425881600 | 91100 | 91100 | 91300 | 91100 | 521 |
| 594 | 20230907 | 094600 | 4378402900 | 91100 | 91100 | 91200 | 91100 | 529 |
| 595 | 20230907 | 094500 | 4330191800 | 91200 | 91200 | 91300 | 91100 | 299 |
| 596 | 20230907 | 094400 | 4302925200 | 91200 | 91200 | 91200 | 91100 | 289 |
| 597 | 20230907 | 094300 | 4276586600 | 91200 | 91200 | 91400 | 91100 | 368 |
| 598 | 20230907 | 094200 | 4243028500 | 91200 | 91300 | 91500 | 91200 | 705 |
| 599 | 20230907 | 094100 | 4178713300 | 91300 | 91500 | 91500 | 91300 | 317 |
| 600 | 20230907 | 094000 | 4149735600 | 91500 | 91500 | 91500 | 91400 | 107 |
| 601 | 20230907 | 093900 | 4139945500 | 91500 | 91400 | 91500 | 91400 | 227 |
| 602 | 20230907 | 093800 | 4119196600 | 91400 | 91200 | 91400 | 91200 | 426 |
| 603 | 20230907 | 093700 | 4080299200 | 91200 | 91300 | 91300 | 91100 | 646 |
| 604 | 20230907 | 093600 | 4021418300 | 91200 | 91100 | 91200 | 91100 | 595 |
| 605 | 20230907 | 093500 | 3967178000 | 91100 | 91200 | 91300 | 91100 | 1748 |
| 606 | 20230907 | 093400 | 3807879800 | 91200 | 91300 | 91300 | 91200 | 596 |
| 607 | 20230907 | 093300 | 3753507100 | 91300 | 91400 | 91400 | 91200 | 680 |
| 608 | 20230907 | 093200 | 3691428400 | 91400 | 91400 | 91500 | 91300 | 1122 |
| 609 | 20230907 | 093100 | 3588890500 | 91300 | 91300 | 91400 | 91300 | 509 |
| 610 | 20230907 | 093000 | 3542388700 | 91300 | 91300 | 91300 | 91100 | 1999 |
| 611 | 20230907 | 092900 | 3360063900 | 91300 | 91400 | 91500 | 91300 | 1679 |
| 612 | 20230907 | 092800 | 3206649800 | 91500 | 91500 | 91600 | 91400 | 788 |
| 613 | 20230907 | 092700 | 3134567300 | 91500 | 91700 | 91800 | 91400 | 4605 |
| 614 | 20230907 | 092600 | 2712904700 | 91700 | 91900 | 91900 | 91700 | 864 |
| 615 | 20230907 | 092500 | 2633605500 | 91900 | 92100 | 92100 | 91800 | 1160 |
| 616 | 20230907 | 092400 | 2526900500 | 92100 | 92100 | 92100 | 92000 | 454 |
| 617 | 20230907 | 092300 | 2485115700 | 92100 | 92100 | 92200 | 92000 | 384 |
| 618 | 20230907 | 092200 | 2449749600 | 92100 | 92200 | 92200 | 92000 | 561 |
| 619 | 20230907 | 092100 | 2398082000 | 92100 | 92400 | 92400 | 92100 | 320 |
| 620 | 20230907 | 092000 | 2368561300 | 92300 | 92200 | 92400 | 92000 | 521 |
| 621 | 20230907 | 091900 | 2320524500 | 92200 | 91900 | 92200 | 91800 | 1581 |
| 622 | 20230907 | 091800 | 2175130000 | 91900 | 92000 | 92100 | 91800 | 570 |
| 623 | 20230907 | 091700 | 2122718500 | 92000 | 91900 | 92100 | 91900 | 537 |
| 624 | 20230907 | 091600 | 2073313200 | 91900 | 91700 | 92000 | 91600 | 1371 |
| 625 | 20230907 | 091500 | 1947371200 | 92000 | 91600 | 92000 | 91500 | 1296 |
| 626 | 20230907 | 091400 | 1828513100 | 91600 | 91700 | 91900 | 91600 | 758 |
| 627 | 20230907 | 091300 | 1758995600 | 91800 | 91800 | 91900 | 91500 | 1191 |
| 628 | 20230907 | 091200 | 1649861300 | 91600 | 91600 | 91800 | 91400 | 2955 |
| 629 | 20230907 | 091100 | 1379215800 | 91400 | 91900 | 91900 | 91400 | 2502 |
| 630 | 20230907 | 091000 | 1149934000 | 91900 | 92100 | 92100 | 91900 | 2471 |
| 631 | 20230907 | 090900 | 922610400 | 92100 | 92200 | 92200 | 92000 | 743 |
| 632 | 20230907 | 090800 | 854164500 | 92100 | 92100 | 92200 | 92000 | 2354 |
| 633 | 20230907 | 090700 | 637367800 | 92200 | 92300 | 92400 | 92100 | 1056 |
| 634 | 20230907 | 090600 | 539970400 | 92300 | 92600 | 92600 | 92300 | 464 |
| 635 | 20230907 | 090500 | 497084700 | 92600 | 92500 | 92600 | 92400 | 468 |
| 636 | 20230907 | 090400 | 453833700 | 92400 | 92500 | 92500 | 92400 | 400 |
| 637 | 20230907 | 090300 | 416859100 | 92400 | 92600 | 92600 | 92300 | 794 |
| 638 | 20230907 | 090200 | 343471200 | 92600 | 92300 | 92800 | 92100 | 879 |
| 639 | 20230907 | 090100 | 262299800 | 92200 | 92500 | 92700 | 92200 | 1085 |
| 640 | 20230907 | 090000 | 161893800 | 92500 | 92200 | 92800 | 92100 | 1754 |