34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 2960 |
| 3 | 20230913 | 193300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20230913 | 193200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20230913 | 193100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20230913 | 193000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20230913 | 192900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20230913 | 192800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20230913 | 192700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20230913 | 192600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20230913 | 192500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20230913 | 192400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20230913 | 192300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20230913 | 192200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20230913 | 192100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20230913 | 192000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20230913 | 191900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20230913 | 191800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20230913 | 191700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20230913 | 191600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20230913 | 191500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20230913 | 191400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20230913 | 191300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20230913 | 191200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20230913 | 191100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20230913 | 191000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20230913 | 190900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20230913 | 190800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20230913 | 190700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20230913 | 190600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20230913 | 190500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20230913 | 190400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 2960 |
| 33 | 20230913 | 190300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20230913 | 190200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20230913 | 190100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20230913 | 190000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20230913 | 185900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20230913 | 185800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20230913 | 185700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20230913 | 185600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20230913 | 185500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20230913 | 185400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20230913 | 185300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20230913 | 185200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20230913 | 185100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20230913 | 185000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20230913 | 184900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20230913 | 184800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20230913 | 184700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20230913 | 184600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20230913 | 184500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20230913 | 184400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20230913 | 184300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20230913 | 184200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20230913 | 184100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20230913 | 184000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20230913 | 183900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20230913 | 183800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20230913 | 183700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20230913 | 183600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20230913 | 183500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20230913 | 183400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 2960 |
| 63 | 20230913 | 183300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20230913 | 183200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20230913 | 183100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20230913 | 183000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20230913 | 182900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20230913 | 182800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20230913 | 182700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20230913 | 182600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20230913 | 182500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20230913 | 182400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20230913 | 182300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20230913 | 182200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20230913 | 182100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20230913 | 182000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20230913 | 181900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20230913 | 181800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20230913 | 181700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20230913 | 181600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20230913 | 181500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20230913 | 181400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20230913 | 181300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20230913 | 181200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20230913 | 181100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20230913 | 181000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20230913 | 180900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20230913 | 180800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20230913 | 180700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20230913 | 180600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20230913 | 180500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20230913 | 180400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 2960 |
| 93 | 20230913 | 180300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20230913 | 180200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20230913 | 180100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20230913 | 180000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20230913 | 175900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20230913 | 175800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20230913 | 175700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20230913 | 175600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20230913 | 175500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20230913 | 175400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20230913 | 175300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20230913 | 175200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20230913 | 175100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20230913 | 175000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20230913 | 174900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20230913 | 174800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20230913 | 174700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20230913 | 174600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20230913 | 174500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20230913 | 174400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20230913 | 174300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20230913 | 174200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20230913 | 174100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20230913 | 174000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20230913 | 173900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20230913 | 173800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20230913 | 173700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20230913 | 173600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20230913 | 173500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20230913 | 173400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 2960 |
| 123 | 20230913 | 173300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20230913 | 173200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20230913 | 173100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20230913 | 173000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20230913 | 172900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20230913 | 172800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20230913 | 172700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20230913 | 172600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20230913 | 172500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20230913 | 172400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20230913 | 172300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20230913 | 172200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20230913 | 172100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20230913 | 172000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20230913 | 171900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20230913 | 171800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20230913 | 171700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20230913 | 171600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20230913 | 171500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20230913 | 171400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20230913 | 171300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20230913 | 171200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20230913 | 171100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20230913 | 171000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20230913 | 170900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20230913 | 170800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20230913 | 170700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20230913 | 170600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20230913 | 170500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20230913 | 170400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 2960 |
| 153 | 20230913 | 170300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20230913 | 170200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20230913 | 170100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20230913 | 170000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20230913 | 165900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20230913 | 165800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20230913 | 165700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20230913 | 165600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20230913 | 165500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20230913 | 165400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20230913 | 165300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20230913 | 165200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20230913 | 165100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20230913 | 165000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20230913 | 164900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20230913 | 164800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20230913 | 164700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20230913 | 164600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20230913 | 164500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20230913 | 164400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20230913 | 164300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20230913 | 164200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20230913 | 164100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20230913 | 164000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20230913 | 163900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20230913 | 163800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20230913 | 163700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20230913 | 163600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20230913 | 163500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20230913 | 163400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 2960 |
| 183 | 20230913 | 163300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20230913 | 163200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20230913 | 163100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20230913 | 163000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20230913 | 162900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20230913 | 162800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20230913 | 162700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20230913 | 162600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20230913 | 162500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20230913 | 162400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20230913 | 162300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20230913 | 162200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20230913 | 162100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20230913 | 162000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20230913 | 161900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20230913 | 161800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20230913 | 161700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20230913 | 161600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20230913 | 161500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20230913 | 161400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20230913 | 161300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20230913 | 161200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20230913 | 161100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20230913 | 161000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20230913 | 160900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20230913 | 160800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20230913 | 160700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20230913 | 160600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20230913 | 160500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20230913 | 160400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 2960 |
| 213 | 20230913 | 160300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20230913 | 160200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20230913 | 160100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20230913 | 160000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20230913 | 155900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20230913 | 155800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20230913 | 155700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20230913 | 155600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20230913 | 155500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20230913 | 155400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20230913 | 155300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20230913 | 155200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20230913 | 155100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20230913 | 155000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20230913 | 154900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20230913 | 154800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20230913 | 154700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20230913 | 154600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20230913 | 154500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20230913 | 154400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20230913 | 154300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20230913 | 154200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20230913 | 154100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20230913 | 154000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20230913 | 153900 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 238 | 20230913 | 153800 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20230913 | 153700 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20230913 | 153600 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20230913 | 153500 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20230913 | 153400 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 2960 |
| 243 | 20230913 | 153300 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20230913 | 153200 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20230913 | 153100 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20230913 | 153000 | 10954522400 | 89300 | 89300 | 89300 | 89300 | 2960 |
| 247 | 20230913 | 152900 | 10690194400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20230913 | 152800 | 10690194400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 249 | 20230913 | 152700 | 10690194400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 250 | 20230913 | 152600 | 10690194400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 251 | 20230913 | 152500 | 10690194400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 252 | 20230913 | 152400 | 10690194400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 253 | 20230913 | 152300 | 10690194400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 254 | 20230913 | 152200 | 10690194400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 255 | 20230913 | 152100 | 10690194400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 256 | 20230913 | 152000 | 10690194400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 257 | 20230913 | 151900 | 10690194400 | 89300 | 89300 | 89400 | 89300 | 202 |
| 258 | 20230913 | 151800 | 10672142900 | 89300 | 89300 | 89300 | 89200 | 770 |
| 259 | 20230913 | 151700 | 10603393200 | 89200 | 89300 | 89300 | 89200 | 232 |
| 260 | 20230913 | 151600 | 10582676900 | 89200 | 89200 | 89300 | 89200 | 389 |
| 261 | 20230913 | 151500 | 10547962200 | 89200 | 89200 | 89300 | 89200 | 679 |
| 262 | 20230913 | 151400 | 10487391200 | 89300 | 89300 | 89300 | 89200 | 543 |
| 263 | 20230913 | 151300 | 10438917300 | 89300 | 89200 | 89300 | 89200 | 751 |
| 264 | 20230913 | 151200 | 10371876000 | 89300 | 89300 | 89300 | 89200 | 261 |
| 265 | 20230913 | 151100 | 10348576700 | 89300 | 89200 | 89300 | 89200 | 214 |
| 266 | 20230913 | 151000 | 10329474900 | 89200 | 89200 | 89300 | 89200 | 291 |
| 267 | 20230913 | 150900 | 10303497600 | 89300 | 89200 | 89300 | 89200 | 232 |
| 268 | 20230913 | 150800 | 10282786800 | 89300 | 89300 | 89300 | 89200 | 241 |
| 269 | 20230913 | 150700 | 10261272000 | 89300 | 89200 | 89300 | 89200 | 582 |
| 270 | 20230913 | 150600 | 10209325600 | 89200 | 89300 | 89300 | 89200 | 237 |
| 271 | 20230913 | 150500 | 10188166700 | 89300 | 89300 | 89400 | 89300 | 623 |
| 272 | 20230913 | 150400 | 10132532600 | 89300 | 89400 | 89400 | 89300 | 1815 |
| 273 | 20230913 | 150300 | 9970447600 | 89300 | 89300 | 89400 | 89300 | 209 |
| 274 | 20230913 | 150200 | 9951780200 | 89400 | 89400 | 89400 | 89300 | 340 |
| 275 | 20230913 | 150100 | 9921405000 | 89300 | 89400 | 89400 | 89300 | 142 |
| 276 | 20230913 | 150000 | 9908723000 | 89300 | 89400 | 89400 | 89300 | 277 |
| 277 | 20230913 | 145900 | 9883983900 | 89400 | 89300 | 89400 | 89300 | 210 |
| 278 | 20230913 | 145800 | 9865221500 | 89300 | 89300 | 89400 | 89300 | 414 |
| 279 | 20230913 | 145700 | 9828250900 | 89300 | 89400 | 89400 | 89300 | 189 |
| 280 | 20230913 | 145600 | 9811371600 | 89400 | 89300 | 89400 | 89300 | 216 |
| 281 | 20230913 | 145500 | 9792078300 | 89300 | 89400 | 89400 | 89300 | 212 |
| 282 | 20230913 | 145400 | 9773132800 | 89300 | 89300 | 89400 | 89300 | 114 |
| 283 | 20230913 | 145300 | 9762951400 | 89300 | 89300 | 89400 | 89300 | 87 |
| 284 | 20230913 | 145200 | 9755180600 | 89300 | 89400 | 89400 | 89300 | 212 |
| 285 | 20230913 | 145100 | 9736248500 | 89300 | 89400 | 89400 | 89300 | 166 |
| 286 | 20230913 | 145000 | 9721424300 | 89300 | 89300 | 89400 | 89300 | 235 |
| 287 | 20230913 | 144900 | 9700438600 | 89300 | 89300 | 89400 | 89300 | 627 |
| 288 | 20230913 | 144800 | 9644441800 | 89300 | 89400 | 89400 | 89300 | 611 |
| 289 | 20230913 | 144700 | 9589872800 | 89300 | 89400 | 89400 | 89300 | 335 |
| 290 | 20230913 | 144600 | 9559942300 | 89300 | 89300 | 89400 | 89300 | 166 |
| 291 | 20230913 | 144500 | 9545117700 | 89300 | 89400 | 89400 | 89300 | 242 |
| 292 | 20230913 | 144400 | 9523491500 | 89300 | 89400 | 89400 | 89300 | 559 |
| 293 | 20230913 | 144300 | 9473522900 | 89400 | 89400 | 89400 | 89400 | 73 |
| 294 | 20230913 | 144200 | 9466996700 | 89400 | 89400 | 89400 | 89400 | 818 |
| 295 | 20230913 | 144100 | 9393867500 | 89400 | 89400 | 89500 | 89400 | 229 |
| 296 | 20230913 | 144000 | 9373389900 | 89400 | 89500 | 89500 | 89400 | 526 |
| 297 | 20230913 | 143900 | 9326365400 | 89500 | 89500 | 89600 | 89400 | 3431 |
| 298 | 20230913 | 143800 | 9019291800 | 89500 | 89500 | 89600 | 89500 | 370 |
| 299 | 20230913 | 143700 | 8986173800 | 89500 | 89500 | 89600 | 89500 | 199 |
| 300 | 20230913 | 143600 | 8968362100 | 89600 | 89600 | 89700 | 89500 | 1766 |
| 301 | 20230913 | 143500 | 8810154600 | 89600 | 89600 | 89700 | 89600 | 139 |
| 302 | 20230913 | 143400 | 8797700100 | 89600 | 89800 | 89800 | 89600 | 1262 |
| 303 | 20230913 | 143300 | 8684501300 | 89700 | 89800 | 89800 | 89700 | 698 |
| 304 | 20230913 | 143200 | 8621890500 | 89800 | 89700 | 89800 | 89700 | 211 |
| 305 | 20230913 | 143100 | 8602960500 | 89700 | 89700 | 89800 | 89700 | 79 |
| 306 | 20230913 | 143000 | 8595873500 | 89700 | 89700 | 89800 | 89700 | 132 |
| 307 | 20230913 | 142900 | 8584031000 | 89700 | 89700 | 89800 | 89700 | 125 |
| 308 | 20230913 | 142800 | 8572816400 | 89700 | 89700 | 89700 | 89700 | 63 |
| 309 | 20230913 | 142700 | 8567165300 | 89700 | 89700 | 89700 | 89700 | 83 |
| 310 | 20230913 | 142600 | 8559720200 | 89700 | 89700 | 89800 | 89700 | 84 |
| 311 | 20230913 | 142500 | 8552183900 | 89700 | 89700 | 89700 | 89700 | 39 |
| 312 | 20230913 | 142400 | 8548685600 | 89700 | 89700 | 89700 | 89700 | 80 |
| 313 | 20230913 | 142300 | 8541509600 | 89800 | 89800 | 89800 | 89700 | 46 |
| 314 | 20230913 | 142200 | 8537382500 | 89700 | 89700 | 89800 | 89700 | 80 |
| 315 | 20230913 | 142100 | 8530205200 | 89700 | 89700 | 89700 | 89700 | 541 |
| 316 | 20230913 | 142000 | 8481677500 | 89700 | 89700 | 89700 | 89700 | 66 |
| 317 | 20230913 | 141900 | 8475757300 | 89700 | 89700 | 89800 | 89700 | 113 |
| 318 | 20230913 | 141800 | 8465615400 | 89700 | 89800 | 89800 | 89700 | 1495 |
| 319 | 20230913 | 141700 | 8331372500 | 89800 | 89800 | 89900 | 89800 | 95 |
| 320 | 20230913 | 141600 | 8322841400 | 89800 | 89800 | 89900 | 89800 | 70 |
| 321 | 20230913 | 141500 | 8316554100 | 89800 | 89800 | 89800 | 89800 | 63 |
| 322 | 20230913 | 141400 | 8310896700 | 89900 | 89900 | 89900 | 89800 | 80 |
| 323 | 20230913 | 141300 | 8303708600 | 89900 | 89800 | 89900 | 89800 | 147 |
| 324 | 20230913 | 141200 | 8290500600 | 89800 | 89800 | 89900 | 89800 | 90 |
| 325 | 20230913 | 141100 | 8282414500 | 89800 | 89900 | 89900 | 89800 | 102 |
| 326 | 20230913 | 141000 | 8273248700 | 90000 | 90000 | 90000 | 89800 | 70 |
| 327 | 20230913 | 140900 | 8266958100 | 89800 | 89800 | 90000 | 89800 | 89 |
| 328 | 20230913 | 140800 | 8258965300 | 89800 | 89900 | 90000 | 89800 | 84 |
| 329 | 20230913 | 140700 | 8251415200 | 90000 | 89800 | 90000 | 89800 | 122 |
| 330 | 20230913 | 140600 | 8240453500 | 89800 | 89900 | 89900 | 89800 | 56 |
| 331 | 20230913 | 140500 | 8235422000 | 89900 | 89900 | 89900 | 89800 | 72 |
| 332 | 20230913 | 140400 | 8228951000 | 89800 | 89900 | 89900 | 89800 | 183 |
| 333 | 20230913 | 140300 | 8212501100 | 89900 | 89800 | 89900 | 89800 | 229 |
| 334 | 20230913 | 140200 | 8191918400 | 89800 | 89800 | 89900 | 89800 | 49 |
| 335 | 20230913 | 140100 | 8187518000 | 89800 | 89800 | 89900 | 89800 | 635 |
| 336 | 20230913 | 140000 | 8130446700 | 89800 | 89800 | 89800 | 89800 | 110 |
| 337 | 20230913 | 135900 | 8120568700 | 89800 | 89800 | 89900 | 89800 | 79 |
| 338 | 20230913 | 135800 | 8113473400 | 89800 | 89800 | 89900 | 89700 | 142 |
| 339 | 20230913 | 135700 | 8100715900 | 89800 | 89800 | 89900 | 89800 | 133 |
| 340 | 20230913 | 135600 | 8088767100 | 89800 | 89700 | 89900 | 89700 | 1069 |
| 341 | 20230913 | 135500 | 7992771900 | 89700 | 89700 | 89700 | 89700 | 33 |
| 342 | 20230913 | 135400 | 7989811800 | 89700 | 89800 | 89800 | 89700 | 83 |
| 343 | 20230913 | 135300 | 7982359600 | 89800 | 89700 | 89800 | 89700 | 334 |
| 344 | 20230913 | 135200 | 7952370500 | 89700 | 89800 | 89800 | 89700 | 263 |
| 345 | 20230913 | 135100 | 7928769300 | 89800 | 89900 | 89900 | 89800 | 2133 |
| 346 | 20230913 | 135000 | 7737200600 | 89900 | 89900 | 89900 | 89800 | 313 |
| 347 | 20230913 | 134900 | 7709062200 | 89900 | 89800 | 89900 | 89800 | 399 |
| 348 | 20230913 | 134800 | 7673193400 | 89800 | 89900 | 89900 | 89800 | 279 |
| 349 | 20230913 | 134700 | 7648136300 | 89800 | 89900 | 89900 | 89800 | 208 |
| 350 | 20230913 | 134600 | 7629443300 | 89900 | 89900 | 89900 | 89800 | 162 |
| 351 | 20230913 | 134500 | 7614880000 | 89900 | 89900 | 89900 | 89800 | 139 |
| 352 | 20230913 | 134400 | 7602394300 | 89900 | 89800 | 89900 | 89800 | 43 |
| 353 | 20230913 | 134300 | 7598529800 | 89800 | 89800 | 89900 | 89800 | 44 |
| 354 | 20230913 | 134200 | 7594575000 | 89900 | 89900 | 89900 | 89800 | 143 |
| 355 | 20230913 | 134100 | 7581720600 | 89900 | 89900 | 89900 | 89800 | 444 |
| 356 | 20230913 | 134000 | 7541845500 | 89900 | 89800 | 89900 | 89800 | 163 |
| 357 | 20230913 | 133900 | 7527193600 | 89900 | 89900 | 89900 | 89800 | 104 |
| 358 | 20230913 | 133800 | 7517844300 | 89900 | 89800 | 89900 | 89800 | 124 |
| 359 | 20230913 | 133700 | 7506698000 | 89900 | 89800 | 89900 | 89800 | 239 |
| 360 | 20230913 | 133600 | 7485218600 | 89900 | 89800 | 89900 | 89800 | 403 |
| 361 | 20230913 | 133500 | 7448989600 | 89900 | 89900 | 89900 | 89800 | 26 |
| 362 | 20230913 | 133400 | 7446653600 | 89900 | 89800 | 89900 | 89800 | 24 |
| 363 | 20230913 | 133300 | 7444497800 | 89800 | 89900 | 89900 | 89800 | 42 |
| 364 | 20230913 | 133200 | 7440723800 | 89900 | 89900 | 89900 | 89800 | 80 |
| 365 | 20230913 | 133100 | 7433532100 | 89800 | 89800 | 89800 | 89800 | 29 |
| 366 | 20230913 | 133000 | 7430927900 | 89900 | 89800 | 89900 | 89800 | 189 |
| 367 | 20230913 | 132900 | 7413950900 | 89900 | 89800 | 89900 | 89800 | 131 |
| 368 | 20230913 | 132800 | 7402177400 | 89800 | 89900 | 89900 | 89800 | 27 |
| 369 | 20230913 | 132700 | 7399751000 | 89800 | 89900 | 89900 | 89800 | 231 |
| 370 | 20230913 | 132600 | 7378984500 | 89900 | 89900 | 89900 | 89800 | 197 |
| 371 | 20230913 | 132500 | 7361275500 | 89900 | 89900 | 89900 | 89800 | 102 |
| 372 | 20230913 | 132400 | 7352105900 | 89800 | 89900 | 89900 | 89800 | 421 |
| 373 | 20230913 | 132300 | 7314259000 | 89900 | 89900 | 89900 | 89800 | 227 |
| 374 | 20230913 | 132200 | 7293852800 | 89800 | 89900 | 89900 | 89800 | 71 |
| 375 | 20230913 | 132100 | 7287470100 | 89900 | 89900 | 89900 | 89800 | 31 |
| 376 | 20230913 | 132000 | 7284684400 | 89900 | 89900 | 89900 | 89800 | 253 |
| 377 | 20230913 | 131900 | 7261939800 | 89800 | 89900 | 89900 | 89800 | 34 |
| 378 | 20230913 | 131800 | 7258884700 | 89800 | 89800 | 89800 | 89800 | 44 |
| 379 | 20230913 | 131700 | 7254933500 | 89800 | 89900 | 89900 | 89800 | 211 |
| 380 | 20230913 | 131600 | 7235966400 | 89800 | 89900 | 90000 | 89800 | 888 |
| 381 | 20230913 | 131500 | 7156130100 | 89900 | 90100 | 90100 | 89900 | 80 |
| 382 | 20230913 | 131400 | 7148928900 | 89900 | 90000 | 90000 | 89900 | 890 |
| 383 | 20230913 | 131300 | 7068831100 | 89900 | 90000 | 90000 | 89900 | 6 |
| 384 | 20230913 | 131200 | 7068291500 | 90000 | 90000 | 90000 | 89900 | 354 |
| 385 | 20230913 | 131100 | 7036465100 | 90000 | 89900 | 90000 | 89900 | 125 |
| 386 | 20230913 | 131000 | 7025226500 | 90000 | 89900 | 90000 | 89900 | 64 |
| 387 | 20230913 | 130900 | 7019472600 | 89900 | 89900 | 90000 | 89900 | 194 |
| 388 | 20230913 | 130800 | 7002031700 | 89900 | 89900 | 90000 | 89900 | 105 |
| 389 | 20230913 | 130700 | 6992592100 | 89900 | 90000 | 90000 | 89900 | 106 |
| 390 | 20230913 | 130600 | 6983058000 | 90000 | 90000 | 90000 | 89900 | 149 |
| 391 | 20230913 | 130500 | 6969651500 | 90000 | 90100 | 90100 | 89900 | 1802 |
| 392 | 20230913 | 130400 | 6807432800 | 90100 | 90100 | 90100 | 90100 | 27 |
| 393 | 20230913 | 130300 | 6805000100 | 90100 | 90100 | 90200 | 90100 | 12 |
| 394 | 20230913 | 130200 | 6803918800 | 90200 | 90100 | 90200 | 90100 | 420 |
| 395 | 20230913 | 130100 | 6766075500 | 90100 | 90100 | 90100 | 90100 | 73 |
| 396 | 20230913 | 130000 | 6759498200 | 90100 | 90200 | 90200 | 90100 | 52 |
| 397 | 20230913 | 125900 | 6754810900 | 90100 | 90200 | 90200 | 90100 | 65 |
| 398 | 20230913 | 125800 | 6748948100 | 90100 | 90200 | 90200 | 90100 | 54 |
| 399 | 20230913 | 125700 | 6744080600 | 90100 | 90100 | 90200 | 90100 | 302 |
| 400 | 20230913 | 125600 | 6716868500 | 90200 | 90200 | 90200 | 90100 | 29 |
| 401 | 20230913 | 125500 | 6714253900 | 90100 | 90200 | 90200 | 90100 | 799 |
| 402 | 20230913 | 125400 | 6642184400 | 90200 | 90200 | 90300 | 90200 | 47 |
| 403 | 20230913 | 125300 | 6637943200 | 90200 | 90200 | 90300 | 90200 | 63 |
| 404 | 20230913 | 125200 | 6632257700 | 90200 | 90200 | 90300 | 90200 | 10 |
| 405 | 20230913 | 125100 | 6631355000 | 90300 | 90300 | 90300 | 90200 | 73 |
| 406 | 20230913 | 125000 | 6624764400 | 90300 | 90200 | 90300 | 90200 | 210 |
| 407 | 20230913 | 124900 | 6605814600 | 90200 | 90300 | 90300 | 90200 | 62 |
| 408 | 20230913 | 124800 | 6600217000 | 90200 | 90200 | 90200 | 90200 | 6 |
| 409 | 20230913 | 124700 | 6599675800 | 90200 | 90200 | 90300 | 90200 | 30 |
| 410 | 20230913 | 124600 | 6596969700 | 90200 | 90200 | 90300 | 90200 | 19 |
| 411 | 20230913 | 124500 | 6595255300 | 90200 | 90200 | 90300 | 90200 | 4 |
| 412 | 20230913 | 124400 | 6594894400 | 90200 | 90200 | 90300 | 90200 | 56 |
| 413 | 20230913 | 124300 | 6589838800 | 90200 | 90300 | 90400 | 90200 | 60 |
| 414 | 20230913 | 124200 | 6584420000 | 90200 | 90200 | 90300 | 90200 | 34 |
| 415 | 20230913 | 124100 | 6581351200 | 90200 | 90300 | 90300 | 90200 | 243 |
| 416 | 20230913 | 124000 | 6559408700 | 90200 | 90500 | 90500 | 90200 | 197 |
| 417 | 20230913 | 123900 | 6541612200 | 90500 | 90500 | 90500 | 90500 | 12 |
| 418 | 20230913 | 123800 | 6540526200 | 90500 | 90500 | 90500 | 90500 | 58 |
| 419 | 20230913 | 123700 | 6535277200 | 90500 | 90600 | 90600 | 90500 | 22 |
| 420 | 20230913 | 123600 | 6533285700 | 90500 | 90300 | 90600 | 90300 | 75 |
| 421 | 20230913 | 123500 | 6526497600 | 90200 | 90300 | 90500 | 90200 | 36 |
| 422 | 20230913 | 123400 | 6523240900 | 90300 | 90300 | 90300 | 90300 | 1 |
| 423 | 20230913 | 123300 | 6523150600 | 90500 | 90200 | 90700 | 90200 | 96 |
| 424 | 20230913 | 123200 | 6514454400 | 90200 | 90400 | 90400 | 90200 | 92 |
| 425 | 20230913 | 123100 | 6506140200 | 90400 | 90400 | 90400 | 90400 | 14 |
| 426 | 20230913 | 123000 | 6504874600 | 90500 | 90400 | 90500 | 90400 | 92 |
| 427 | 20230913 | 122900 | 6496550400 | 90400 | 90400 | 90500 | 90400 | 18 |
| 428 | 20230913 | 122800 | 6494921800 | 90400 | 90400 | 90500 | 90400 | 27 |
| 429 | 20230913 | 122700 | 6492480500 | 90400 | 90600 | 90600 | 90400 | 268 |
| 430 | 20230913 | 122600 | 6468216000 | 90600 | 90700 | 90700 | 90600 | 59 |
| 431 | 20230913 | 122500 | 6462868000 | 90600 | 90500 | 90600 | 90500 | 23 |
| 432 | 20230913 | 122400 | 6460785000 | 90400 | 90400 | 90700 | 90400 | 72 |
| 433 | 20230913 | 122300 | 6454262900 | 90400 | 90500 | 90600 | 90400 | 118 |
| 434 | 20230913 | 122200 | 6443574400 | 90600 | 90500 | 90600 | 90400 | 156 |
| 435 | 20230913 | 122100 | 6429441400 | 90600 | 90500 | 90600 | 90400 | 357 |
| 436 | 20230913 | 122000 | 6397134800 | 90500 | 90400 | 90500 | 90400 | 32 |
| 437 | 20230913 | 121900 | 6394239300 | 90400 | 90400 | 90500 | 90400 | 30 |
| 438 | 20230913 | 121800 | 6391525500 | 90400 | 90400 | 90500 | 90400 | 99 |
| 439 | 20230913 | 121700 | 6382566900 | 90400 | 90500 | 90500 | 90400 | 50 |
| 440 | 20230913 | 121600 | 6378045300 | 90500 | 90500 | 90500 | 90400 | 58 |
| 441 | 20230913 | 121500 | 6372800600 | 90400 | 90300 | 90500 | 90300 | 95 |
| 442 | 20230913 | 121400 | 6364208200 | 90200 | 90200 | 90300 | 90200 | 63 |
| 443 | 20230913 | 121300 | 6358521400 | 90200 | 90200 | 90200 | 90200 | 9 |
| 444 | 20230913 | 121200 | 6357709600 | 90300 | 90400 | 90400 | 90200 | 333 |
| 445 | 20230913 | 121100 | 6327619100 | 90400 | 90300 | 90400 | 90200 | 31 |
| 446 | 20230913 | 121000 | 6324818500 | 90200 | 90300 | 90400 | 90200 | 36 |
| 447 | 20230913 | 120900 | 6321566000 | 90300 | 90300 | 90400 | 90200 | 130 |
| 448 | 20230913 | 120800 | 6309816600 | 90300 | 90300 | 90300 | 90200 | 186 |
| 449 | 20230913 | 120700 | 6293021300 | 90300 | 90300 | 90300 | 90200 | 132 |
| 450 | 20230913 | 120600 | 6281102400 | 90300 | 90400 | 90400 | 90300 | 132 |
| 451 | 20230913 | 120500 | 6269173400 | 90300 | 90400 | 90400 | 90300 | 29 |
| 452 | 20230913 | 120400 | 6266553000 | 90400 | 90200 | 90400 | 90200 | 10 |
| 453 | 20230913 | 120300 | 6265650800 | 90200 | 90200 | 90500 | 90200 | 121 |
| 454 | 20230913 | 120200 | 6254723700 | 90300 | 90300 | 90300 | 90200 | 15 |
| 455 | 20230913 | 120100 | 6253370400 | 90300 | 90200 | 90300 | 90200 | 31 |
| 456 | 20230913 | 120000 | 6250573900 | 90300 | 90300 | 90400 | 90300 | 93 |
| 457 | 20230913 | 115900 | 6242168300 | 90300 | 90300 | 90300 | 90300 | 169 |
| 458 | 20230913 | 115800 | 6226907600 | 90300 | 90300 | 90300 | 90300 | 13 |
| 459 | 20230913 | 115700 | 6225733700 | 90300 | 90300 | 90400 | 90300 | 120 |
| 460 | 20230913 | 115600 | 6214887200 | 90400 | 90300 | 90400 | 90300 | 8 |
| 461 | 20230913 | 115500 | 6214164200 | 90300 | 90300 | 90300 | 90200 | 83 |
| 462 | 20230913 | 115400 | 6206670200 | 90200 | 90100 | 90400 | 90100 | 81 |
| 463 | 20230913 | 115300 | 6199348300 | 90100 | 90300 | 90400 | 90100 | 107 |
| 464 | 20230913 | 115200 | 6189686800 | 90200 | 90200 | 90200 | 90100 | 53 |
| 465 | 20230913 | 115100 | 6184910400 | 90100 | 90300 | 90300 | 90100 | 101 |
| 466 | 20230913 | 115000 | 6175793000 | 90100 | 90100 | 90300 | 90100 | 37 |
| 467 | 20230913 | 114900 | 6172454600 | 90200 | 90200 | 90200 | 90100 | 91 |
| 468 | 20230913 | 114800 | 6164250700 | 90200 | 90200 | 90300 | 90100 | 96 |
| 469 | 20230913 | 114700 | 6155589900 | 90100 | 90100 | 90100 | 90000 | 120 |
| 470 | 20230913 | 114600 | 6144778400 | 90100 | 90000 | 90100 | 90000 | 31 |
| 471 | 20230913 | 114500 | 6141986300 | 90000 | 90100 | 90200 | 90000 | 125 |
| 472 | 20230913 | 114400 | 6130716900 | 90000 | 90100 | 90100 | 90000 | 35 |
| 473 | 20230913 | 114300 | 6127564400 | 90100 | 90100 | 90100 | 90000 | 129 |
| 474 | 20230913 | 114200 | 6115942200 | 90100 | 90100 | 90100 | 90000 | 139 |
| 475 | 20230913 | 114100 | 6103419100 | 90000 | 90100 | 90100 | 90000 | 80 |
| 476 | 20230913 | 114000 | 6096217800 | 90000 | 90100 | 90100 | 90000 | 49 |
| 477 | 20230913 | 113900 | 6091803400 | 90100 | 90100 | 90100 | 90000 | 163 |
| 478 | 20230913 | 113800 | 6077118400 | 90000 | 90000 | 90000 | 90000 | 136 |
| 479 | 20230913 | 113700 | 6064878400 | 90000 | 90100 | 90100 | 90000 | 99 |
| 480 | 20230913 | 113600 | 6055959200 | 90100 | 90200 | 90200 | 90100 | 214 |
| 481 | 20230913 | 113500 | 6036666900 | 90100 | 90100 | 90100 | 90100 | 108 |
| 482 | 20230913 | 113400 | 6026936100 | 90100 | 90100 | 90200 | 90100 | 170 |
| 483 | 20230913 | 113300 | 6011614800 | 90300 | 90200 | 90300 | 90200 | 120 |
| 484 | 20230913 | 113200 | 6000779000 | 90200 | 90200 | 90200 | 90200 | 72 |
| 485 | 20230913 | 113100 | 5994284600 | 90200 | 90100 | 90200 | 90100 | 26 |
| 486 | 20230913 | 113000 | 5991940300 | 90100 | 90200 | 90400 | 90100 | 136 |
| 487 | 20230913 | 112900 | 5979666300 | 90200 | 90200 | 90200 | 90100 | 268 |
| 488 | 20230913 | 112800 | 5955501800 | 90300 | 90300 | 90300 | 90200 | 21 |
| 489 | 20230913 | 112700 | 5953606400 | 90300 | 90200 | 90300 | 90200 | 194 |
| 490 | 20230913 | 112600 | 5936092100 | 90200 | 90200 | 90200 | 90200 | 87 |
| 491 | 20230913 | 112500 | 5928244700 | 90200 | 90200 | 90200 | 90200 | 214 |
| 492 | 20230913 | 112400 | 5908941900 | 90200 | 90200 | 90300 | 90200 | 184 |
| 493 | 20230913 | 112300 | 5892329800 | 90200 | 90300 | 90300 | 90200 | 24 |
| 494 | 20230913 | 112200 | 5890164900 | 90200 | 90100 | 90300 | 90100 | 490 |
| 495 | 20230913 | 112100 | 5846004100 | 90100 | 90100 | 90300 | 90100 | 284 |
| 496 | 20230913 | 112000 | 5820379600 | 90100 | 90100 | 90300 | 90100 | 43 |
| 497 | 20230913 | 111900 | 5816500300 | 90200 | 90100 | 90300 | 90100 | 189 |
| 498 | 20230913 | 111800 | 5799450600 | 90100 | 90200 | 90300 | 90100 | 264 |
| 499 | 20230913 | 111700 | 5775626800 | 90200 | 90300 | 90300 | 90100 | 110 |
| 500 | 20230913 | 111600 | 5765701800 | 90100 | 90200 | 90200 | 90100 | 167 |
| 501 | 20230913 | 111500 | 5750640500 | 90100 | 90200 | 90400 | 90100 | 777 |
| 502 | 20230913 | 111400 | 5680525500 | 90300 | 90200 | 90300 | 90200 | 141 |
| 503 | 20230913 | 111300 | 5667793500 | 90300 | 90300 | 90300 | 90200 | 61 |
| 504 | 20230913 | 111200 | 5662286400 | 90300 | 90300 | 90500 | 90200 | 208 |
| 505 | 20230913 | 111100 | 5643487600 | 90200 | 90200 | 90200 | 90200 | 15 |
| 506 | 20230913 | 111000 | 5642134600 | 90300 | 90200 | 90300 | 90200 | 40 |
| 507 | 20230913 | 110900 | 5638522800 | 90300 | 90300 | 90400 | 90300 | 236 |
| 508 | 20230913 | 110800 | 5617205900 | 90200 | 90200 | 90300 | 90200 | 32 |
| 509 | 20230913 | 110700 | 5614317300 | 90200 | 90300 | 90300 | 90200 | 55 |
| 510 | 20230913 | 110600 | 5609351100 | 90200 | 90200 | 90200 | 90200 | 74 |
| 511 | 20230913 | 110500 | 5602676300 | 90200 | 90200 | 90300 | 90200 | 32 |
| 512 | 20230913 | 110400 | 5599789800 | 90200 | 90300 | 90300 | 90200 | 15 |
| 513 | 20230913 | 110300 | 5598436500 | 90200 | 90400 | 90400 | 90200 | 408 |
| 514 | 20230913 | 110200 | 5561561100 | 90400 | 90500 | 90500 | 90400 | 81 |
| 515 | 20230913 | 110100 | 5554231800 | 90400 | 90400 | 90500 | 90400 | 16 |
| 516 | 20230913 | 110000 | 5552784800 | 90400 | 90500 | 90500 | 90400 | 20 |
| 517 | 20230913 | 105900 | 5550975100 | 90500 | 90500 | 90500 | 90400 | 70 |
| 518 | 20230913 | 105800 | 5544641100 | 90500 | 90500 | 90600 | 90400 | 240 |
| 519 | 20230913 | 105700 | 5522922400 | 90500 | 90500 | 90500 | 90400 | 95 |
| 520 | 20230913 | 105600 | 5514326300 | 90500 | 90500 | 90600 | 90300 | 151 |
| 521 | 20230913 | 105500 | 5500666300 | 90500 | 90400 | 90600 | 90300 | 224 |
| 522 | 20230913 | 105400 | 5480382200 | 90400 | 90300 | 90400 | 90300 | 98 |
| 523 | 20230913 | 105300 | 5471524800 | 90400 | 90400 | 90400 | 90100 | 1348 |
| 524 | 20230913 | 105200 | 5349922100 | 90300 | 90200 | 90300 | 90100 | 424 |
| 525 | 20230913 | 105100 | 5311671800 | 90200 | 90100 | 90200 | 90100 | 30 |
| 526 | 20230913 | 105000 | 5308967600 | 90100 | 90100 | 90100 | 90100 | 9 |
| 527 | 20230913 | 104900 | 5308156700 | 90100 | 90100 | 90100 | 90100 | 147 |
| 528 | 20230913 | 104800 | 5294912000 | 90100 | 90200 | 90300 | 90100 | 194 |
| 529 | 20230913 | 104700 | 5277415200 | 90200 | 90100 | 90200 | 90100 | 35 |
| 530 | 20230913 | 104600 | 5274259000 | 90100 | 90100 | 90200 | 90100 | 31 |
| 531 | 20230913 | 104500 | 5271464900 | 90100 | 90100 | 90200 | 90000 | 150 |
| 532 | 20230913 | 104400 | 5257947000 | 90100 | 90100 | 90100 | 90000 | 109 |
| 533 | 20230913 | 104300 | 5248132100 | 90100 | 90100 | 90400 | 90100 | 133 |
| 534 | 20230913 | 104200 | 5236144200 | 90100 | 90000 | 90100 | 90000 | 242 |
| 535 | 20230913 | 104100 | 5214341700 | 90000 | 90200 | 90200 | 90000 | 726 |
| 536 | 20230913 | 104000 | 5148951100 | 90200 | 90200 | 90300 | 90100 | 153 |
| 537 | 20230913 | 103900 | 5135150600 | 90100 | 90400 | 90400 | 90100 | 226 |
| 538 | 20230913 | 103800 | 5114757900 | 90400 | 90400 | 90500 | 90300 | 117 |
| 539 | 20230913 | 103700 | 5104182300 | 90400 | 90700 | 90700 | 90400 | 446 |
| 540 | 20230913 | 103600 | 5063748400 | 90700 | 90800 | 90800 | 90600 | 305 |
| 541 | 20230913 | 103500 | 5036102100 | 90800 | 90300 | 90800 | 90300 | 623 |
| 542 | 20230913 | 103400 | 4979720300 | 90400 | 90400 | 90500 | 90300 | 62 |
| 543 | 20230913 | 103300 | 4974116400 | 90500 | 90300 | 90500 | 90300 | 216 |
| 544 | 20230913 | 103200 | 4954569200 | 90300 | 90200 | 90300 | 90200 | 282 |
| 545 | 20230913 | 103100 | 4929121800 | 90200 | 90300 | 90400 | 90200 | 769 |
| 546 | 20230913 | 103000 | 4859679800 | 90500 | 90900 | 90900 | 90300 | 1958 |
| 547 | 20230913 | 102900 | 4682486700 | 91000 | 91200 | 91300 | 90800 | 490 |
| 548 | 20230913 | 102800 | 4637960000 | 91300 | 91300 | 91400 | 91300 | 424 |
| 549 | 20230913 | 102700 | 4599243500 | 91200 | 91100 | 91200 | 91100 | 225 |
| 550 | 20230913 | 102600 | 4578727000 | 91100 | 91100 | 91200 | 91000 | 241 |
| 551 | 20230913 | 102500 | 4556779200 | 91000 | 91300 | 91300 | 91000 | 367 |
| 552 | 20230913 | 102400 | 4523301900 | 91400 | 91300 | 91400 | 91000 | 287 |
| 553 | 20230913 | 102300 | 4497115800 | 91400 | 91500 | 91600 | 91300 | 341 |
| 554 | 20230913 | 102200 | 4465933600 | 91500 | 91500 | 91800 | 91500 | 268 |
| 555 | 20230913 | 102100 | 4441386600 | 91600 | 91300 | 91600 | 91300 | 697 |
| 556 | 20230913 | 102000 | 4377671700 | 91200 | 91200 | 91300 | 91100 | 158 |
| 557 | 20230913 | 101900 | 4363255500 | 91200 | 91100 | 91200 | 91100 | 144 |
| 558 | 20230913 | 101800 | 4350125200 | 91100 | 91400 | 91400 | 91100 | 826 |
| 559 | 20230913 | 101700 | 4274690000 | 91400 | 91600 | 91600 | 91400 | 218 |
| 560 | 20230913 | 101600 | 4254741200 | 91500 | 91400 | 91600 | 91400 | 99 |
| 561 | 20230913 | 101500 | 4245681100 | 91500 | 91700 | 91700 | 91400 | 1176 |
| 562 | 20230913 | 101400 | 4137895500 | 91800 | 91900 | 92000 | 91700 | 390 |
| 563 | 20230913 | 101300 | 4102079700 | 92000 | 91800 | 92000 | 91800 | 317 |
| 564 | 20230913 | 101200 | 4072943300 | 91700 | 91700 | 92000 | 91600 | 2291 |
| 565 | 20230913 | 101100 | 3862500000 | 91600 | 91700 | 91700 | 91600 | 492 |
| 566 | 20230913 | 101000 | 3817386500 | 91700 | 91700 | 91700 | 91600 | 146 |
| 567 | 20230913 | 100900 | 3803999200 | 91700 | 91600 | 91700 | 91600 | 310 |
| 568 | 20230913 | 100800 | 3775576700 | 91700 | 91700 | 91700 | 91600 | 492 |
| 569 | 20230913 | 100700 | 3730468000 | 91700 | 91300 | 91700 | 91300 | 1414 |
| 570 | 20230913 | 100600 | 3601149700 | 91300 | 91400 | 91400 | 91300 | 243 |
| 571 | 20230913 | 100500 | 3578942700 | 91400 | 91200 | 91400 | 91200 | 232 |
| 572 | 20230913 | 100400 | 3557757700 | 91100 | 91200 | 91200 | 91100 | 334 |
| 573 | 20230913 | 100300 | 3527301700 | 91100 | 91100 | 91200 | 91100 | 74 |
| 574 | 20230913 | 100200 | 3520557500 | 91200 | 91100 | 91200 | 91000 | 353 |
| 575 | 20230913 | 100100 | 3488406600 | 91200 | 91000 | 91200 | 90900 | 413 |
| 576 | 20230913 | 100000 | 3450761300 | 91000 | 91100 | 91100 | 91000 | 435 |
| 577 | 20230913 | 095900 | 3411169200 | 91100 | 91100 | 91100 | 91000 | 292 |
| 578 | 20230913 | 095800 | 3384580700 | 91100 | 90700 | 91100 | 90700 | 1036 |
| 579 | 20230913 | 095700 | 3290426700 | 90600 | 90700 | 90700 | 90600 | 199 |
| 580 | 20230913 | 095600 | 3272378200 | 90700 | 90700 | 90900 | 90600 | 191 |
| 581 | 20230913 | 095500 | 3255052300 | 90800 | 90800 | 90900 | 90700 | 290 |
| 582 | 20230913 | 095400 | 3228725700 | 90800 | 90800 | 90900 | 90800 | 352 |
| 583 | 20230913 | 095300 | 3196749000 | 90900 | 90700 | 90900 | 90700 | 287 |
| 584 | 20230913 | 095200 | 3170690000 | 90700 | 90600 | 90800 | 90600 | 339 |
| 585 | 20230913 | 095100 | 3139941300 | 90600 | 90500 | 90600 | 90400 | 262 |
| 586 | 20230913 | 095000 | 3116226900 | 90400 | 90400 | 90400 | 90300 | 382 |
| 587 | 20230913 | 094900 | 3081701400 | 90400 | 90100 | 90400 | 90000 | 1171 |
| 588 | 20230913 | 094800 | 2976095000 | 90100 | 90100 | 90100 | 90000 | 170 |
| 589 | 20230913 | 094700 | 2960779500 | 90100 | 90000 | 90100 | 90000 | 287 |
| 590 | 20230913 | 094600 | 2934925300 | 90100 | 90100 | 90100 | 90000 | 80 |
| 591 | 20230913 | 094500 | 2927723200 | 90100 | 90100 | 90100 | 90000 | 128 |
| 592 | 20230913 | 094400 | 2916196100 | 90100 | 90000 | 90100 | 90000 | 482 |
| 593 | 20230913 | 094300 | 2872815500 | 90000 | 90200 | 90200 | 90000 | 490 |
| 594 | 20230913 | 094200 | 2828666100 | 90100 | 90200 | 90200 | 90000 | 185 |
| 595 | 20230913 | 094100 | 2811997500 | 90200 | 90300 | 90300 | 90100 | 526 |
| 596 | 20230913 | 094000 | 2764560000 | 90300 | 90300 | 90300 | 90100 | 242 |
| 597 | 20230913 | 093900 | 2742716800 | 90300 | 90100 | 90300 | 90000 | 184 |
| 598 | 20230913 | 093800 | 2726141600 | 90200 | 90300 | 90300 | 90200 | 225 |
| 599 | 20230913 | 093700 | 2705832300 | 90200 | 90200 | 90300 | 90200 | 436 |
| 600 | 20230913 | 093600 | 2666468300 | 90200 | 90200 | 90700 | 90200 | 1060 |
| 601 | 20230913 | 093500 | 2570755900 | 90200 | 90000 | 90200 | 89900 | 499 |
| 602 | 20230913 | 093400 | 2525822100 | 90000 | 90100 | 90100 | 89900 | 398 |
| 603 | 20230913 | 093300 | 2490011800 | 90100 | 90000 | 90100 | 90000 | 43 |
| 604 | 20230913 | 093200 | 2486140800 | 90000 | 89700 | 90000 | 89700 | 718 |
| 605 | 20230913 | 093100 | 2421612000 | 89600 | 89800 | 89800 | 89600 | 502 |
| 606 | 20230913 | 093000 | 2376583600 | 89800 | 89800 | 89800 | 89700 | 260 |
| 607 | 20230913 | 092900 | 2353250900 | 89700 | 89800 | 89800 | 89700 | 312 |
| 608 | 20230913 | 092800 | 2325235700 | 89700 | 89500 | 89700 | 89500 | 501 |
| 609 | 20230913 | 092700 | 2280331900 | 89500 | 89500 | 89600 | 89400 | 825 |
| 610 | 20230913 | 092600 | 2206474700 | 89400 | 89400 | 89500 | 89300 | 1353 |
| 611 | 20230913 | 092500 | 2085516800 | 89300 | 89300 | 89300 | 89200 | 375 |
| 612 | 20230913 | 092400 | 2052043500 | 89300 | 89300 | 89300 | 89200 | 681 |
| 613 | 20230913 | 092300 | 1991255500 | 89300 | 89300 | 89400 | 89300 | 312 |
| 614 | 20230913 | 092200 | 1963393200 | 89400 | 89200 | 89500 | 89200 | 1861 |
| 615 | 20230913 | 092100 | 1797123500 | 89200 | 89400 | 89400 | 89200 | 763 |
| 616 | 20230913 | 092000 | 1729025700 | 89300 | 89400 | 89400 | 89300 | 1120 |
| 617 | 20230913 | 091900 | 1628985100 | 89400 | 89600 | 89600 | 89400 | 2260 |
| 618 | 20230913 | 091800 | 1426742300 | 89500 | 89500 | 89600 | 89500 | 1312 |
| 619 | 20230913 | 091700 | 1309275600 | 89500 | 89700 | 89700 | 89500 | 1627 |
| 620 | 20230913 | 091600 | 1163517200 | 89700 | 89800 | 89800 | 89600 | 1011 |
| 621 | 20230913 | 091500 | 1072801000 | 89800 | 89800 | 89900 | 89700 | 880 |
| 622 | 20230913 | 091400 | 993780300 | 89900 | 89800 | 90000 | 89800 | 274 |
| 623 | 20230913 | 091300 | 969144600 | 89800 | 90000 | 90000 | 89800 | 1076 |
| 624 | 20230913 | 091200 | 872419100 | 90000 | 90000 | 90000 | 89900 | 250 |
| 625 | 20230913 | 091100 | 849932700 | 90000 | 90100 | 90100 | 89900 | 345 |
| 626 | 20230913 | 091000 | 818893800 | 90100 | 89900 | 90100 | 89900 | 626 |
| 627 | 20230913 | 090900 | 762552200 | 89900 | 90100 | 90100 | 89900 | 1680 |
| 628 | 20230913 | 090800 | 611338200 | 90100 | 90100 | 90200 | 90000 | 1513 |
| 629 | 20230913 | 090700 | 475065500 | 90100 | 90200 | 90200 | 90100 | 331 |
| 630 | 20230913 | 090600 | 445214500 | 90200 | 90400 | 90500 | 90100 | 1005 |
| 631 | 20230913 | 090500 | 354492000 | 90400 | 90900 | 90900 | 90400 | 362 |
| 632 | 20230913 | 090400 | 321729600 | 90900 | 90700 | 91000 | 90500 | 402 |
| 633 | 20230913 | 090300 | 285261700 | 90700 | 90600 | 90900 | 90500 | 616 |
| 634 | 20230913 | 090200 | 229426800 | 90600 | 90400 | 90700 | 90400 | 479 |
| 635 | 20230913 | 090100 | 186084700 | 90400 | 90700 | 90700 | 90100 | 1003 |
| 636 | 20230913 | 090000 | 95472500 | 90400 | 90700 | 91000 | 90400 | 1023 |