34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 5373 |
| 3 | 20230921 | 193600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 4 | 20230921 | 193500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 5 | 20230921 | 193400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 6 | 20230921 | 193300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 7 | 20230921 | 193200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 8 | 20230921 | 193100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 9 | 20230921 | 193000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 10 | 20230921 | 192900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 11 | 20230921 | 192800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 12 | 20230921 | 192700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 13 | 20230921 | 192600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 14 | 20230921 | 192500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 15 | 20230921 | 192400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 16 | 20230921 | 192300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 17 | 20230921 | 192200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 18 | 20230921 | 192100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 19 | 20230921 | 192000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 20 | 20230921 | 191900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 21 | 20230921 | 191800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 22 | 20230921 | 191700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 23 | 20230921 | 191600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 24 | 20230921 | 191500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 25 | 20230921 | 191400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 26 | 20230921 | 191300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 27 | 20230921 | 191200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 28 | 20230921 | 191100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 29 | 20230921 | 191000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 30 | 20230921 | 190900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 31 | 20230921 | 190800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 32 | 20230921 | 190700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 5373 |
| 33 | 20230921 | 190600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 34 | 20230921 | 190500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 35 | 20230921 | 190400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 36 | 20230921 | 190300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 37 | 20230921 | 190200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 38 | 20230921 | 190100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 39 | 20230921 | 190000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 40 | 20230921 | 185900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 41 | 20230921 | 185800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 42 | 20230921 | 185700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 43 | 20230921 | 185600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 44 | 20230921 | 185500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 45 | 20230921 | 185400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 46 | 20230921 | 185300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 47 | 20230921 | 185200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 48 | 20230921 | 185100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 49 | 20230921 | 185000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 50 | 20230921 | 184900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 51 | 20230921 | 184800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 52 | 20230921 | 184700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 53 | 20230921 | 184600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 54 | 20230921 | 184500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 55 | 20230921 | 184400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 56 | 20230921 | 184300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 57 | 20230921 | 184200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 58 | 20230921 | 184100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 59 | 20230921 | 184000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 60 | 20230921 | 183900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 61 | 20230921 | 183800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 62 | 20230921 | 183700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 5373 |
| 63 | 20230921 | 183600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 64 | 20230921 | 183500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 65 | 20230921 | 183400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 66 | 20230921 | 183300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 67 | 20230921 | 183200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 68 | 20230921 | 183100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 69 | 20230921 | 183000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 70 | 20230921 | 182900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 71 | 20230921 | 182800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 72 | 20230921 | 182700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 73 | 20230921 | 182600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 74 | 20230921 | 182500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 75 | 20230921 | 182400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 76 | 20230921 | 182300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 77 | 20230921 | 182200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 78 | 20230921 | 182100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 79 | 20230921 | 182000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 80 | 20230921 | 181900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 81 | 20230921 | 181800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 82 | 20230921 | 181700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 83 | 20230921 | 181600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 84 | 20230921 | 181500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 85 | 20230921 | 181400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 86 | 20230921 | 181300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 87 | 20230921 | 181200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 88 | 20230921 | 181100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 89 | 20230921 | 181000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 90 | 20230921 | 180900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 91 | 20230921 | 180800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 92 | 20230921 | 180700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 5373 |
| 93 | 20230921 | 180600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 94 | 20230921 | 180500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 95 | 20230921 | 180400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 96 | 20230921 | 180300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 97 | 20230921 | 180200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 98 | 20230921 | 180100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 99 | 20230921 | 180000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 100 | 20230921 | 175900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 101 | 20230921 | 175800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 102 | 20230921 | 175700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 103 | 20230921 | 175600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 104 | 20230921 | 175500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 105 | 20230921 | 175400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 106 | 20230921 | 175300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 107 | 20230921 | 175200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 108 | 20230921 | 175100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 109 | 20230921 | 175000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 110 | 20230921 | 174900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 111 | 20230921 | 174800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 112 | 20230921 | 174700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 113 | 20230921 | 174600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 114 | 20230921 | 174500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 115 | 20230921 | 174400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 116 | 20230921 | 174300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 117 | 20230921 | 174200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 118 | 20230921 | 174100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 119 | 20230921 | 174000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 120 | 20230921 | 173900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 121 | 20230921 | 173800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 122 | 20230921 | 173700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 5373 |
| 123 | 20230921 | 173600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 124 | 20230921 | 173500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 125 | 20230921 | 173400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 126 | 20230921 | 173300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 127 | 20230921 | 173200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 128 | 20230921 | 173100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 129 | 20230921 | 173000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 130 | 20230921 | 172900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 131 | 20230921 | 172800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 132 | 20230921 | 172700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 133 | 20230921 | 172600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 134 | 20230921 | 172500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 135 | 20230921 | 172400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 136 | 20230921 | 172300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 137 | 20230921 | 172200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 138 | 20230921 | 172100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 139 | 20230921 | 172000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 140 | 20230921 | 171900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 141 | 20230921 | 171800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 142 | 20230921 | 171700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 143 | 20230921 | 171600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 144 | 20230921 | 171500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 145 | 20230921 | 171400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 146 | 20230921 | 171300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 147 | 20230921 | 171200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 148 | 20230921 | 171100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 149 | 20230921 | 171000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 150 | 20230921 | 170900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 151 | 20230921 | 170800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 152 | 20230921 | 170700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 5373 |
| 153 | 20230921 | 170600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 154 | 20230921 | 170500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 155 | 20230921 | 170400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 156 | 20230921 | 170300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 157 | 20230921 | 170200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 158 | 20230921 | 170100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 159 | 20230921 | 170000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 160 | 20230921 | 165900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 161 | 20230921 | 165800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 162 | 20230921 | 165700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 163 | 20230921 | 165600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 164 | 20230921 | 165500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 165 | 20230921 | 165400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 166 | 20230921 | 165300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 167 | 20230921 | 165200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 168 | 20230921 | 165100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 169 | 20230921 | 165000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 170 | 20230921 | 164900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 171 | 20230921 | 164800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 172 | 20230921 | 164700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 173 | 20230921 | 164600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 174 | 20230921 | 164500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 175 | 20230921 | 164400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 176 | 20230921 | 164300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 177 | 20230921 | 164200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 178 | 20230921 | 164100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 179 | 20230921 | 164000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 180 | 20230921 | 163900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 181 | 20230921 | 163800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 182 | 20230921 | 163700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 5373 |
| 183 | 20230921 | 163600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20230921 | 163500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20230921 | 163400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20230921 | 163300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20230921 | 163200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 188 | 20230921 | 163100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 189 | 20230921 | 163000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 190 | 20230921 | 162900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 191 | 20230921 | 162800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 192 | 20230921 | 162700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 193 | 20230921 | 162600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 194 | 20230921 | 162500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 195 | 20230921 | 162400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 196 | 20230921 | 162300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 197 | 20230921 | 162200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 198 | 20230921 | 162100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 199 | 20230921 | 162000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 200 | 20230921 | 161900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 201 | 20230921 | 161800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 202 | 20230921 | 161700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 203 | 20230921 | 161600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 204 | 20230921 | 161500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 205 | 20230921 | 161400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 206 | 20230921 | 161300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 207 | 20230921 | 161200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 208 | 20230921 | 161100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 209 | 20230921 | 161000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 210 | 20230921 | 160900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 211 | 20230921 | 160800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 212 | 20230921 | 160700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 5373 |
| 213 | 20230921 | 160600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 214 | 20230921 | 160500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 215 | 20230921 | 160400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 216 | 20230921 | 160300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 217 | 20230921 | 160200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 218 | 20230921 | 160100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 219 | 20230921 | 160000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 220 | 20230921 | 155900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 221 | 20230921 | 155800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 222 | 20230921 | 155700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 223 | 20230921 | 155600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 224 | 20230921 | 155500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 225 | 20230921 | 155400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 226 | 20230921 | 155300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 227 | 20230921 | 155200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 228 | 20230921 | 155100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 229 | 20230921 | 155000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 230 | 20230921 | 154900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 231 | 20230921 | 154800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 232 | 20230921 | 154700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 233 | 20230921 | 154600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 234 | 20230921 | 154500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 235 | 20230921 | 154400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 236 | 20230921 | 154300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 237 | 20230921 | 154200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 238 | 20230921 | 154100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 239 | 20230921 | 154000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 240 | 20230921 | 153900 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 241 | 20230921 | 153800 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 242 | 20230921 | 153700 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 5373 |
| 243 | 20230921 | 153600 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 244 | 20230921 | 153500 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 245 | 20230921 | 153400 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 246 | 20230921 | 153300 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 247 | 20230921 | 153200 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 248 | 20230921 | 153100 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 249 | 20230921 | 153000 | 14248869300 | 87600 | 87600 | 87600 | 87600 | 5373 |
| 250 | 20230921 | 152900 | 13778194500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 251 | 20230921 | 152800 | 13778194500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 252 | 20230921 | 152700 | 13778194500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 253 | 20230921 | 152600 | 13778194500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 254 | 20230921 | 152500 | 13778194500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 255 | 20230921 | 152400 | 13778194500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 256 | 20230921 | 152300 | 13778194500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 257 | 20230921 | 152200 | 13778194500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 258 | 20230921 | 152100 | 13778194500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 259 | 20230921 | 152000 | 13778194500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 260 | 20230921 | 151900 | 13778194500 | 88100 | 88100 | 88100 | 88000 | 351 |
| 261 | 20230921 | 151800 | 13747297700 | 88000 | 88000 | 88000 | 87900 | 937 |
| 262 | 20230921 | 151700 | 13664844700 | 88000 | 88000 | 88100 | 87900 | 349 |
| 263 | 20230921 | 151600 | 13634138300 | 88100 | 87900 | 88100 | 87800 | 1337 |
| 264 | 20230921 | 151500 | 13516519700 | 87900 | 87700 | 87900 | 87600 | 980 |
| 265 | 20230921 | 151400 | 13430484300 | 87600 | 87600 | 87700 | 87600 | 542 |
| 266 | 20230921 | 151300 | 13382967500 | 87600 | 87500 | 87700 | 87500 | 419 |
| 267 | 20230921 | 151200 | 13346285400 | 87400 | 87300 | 87500 | 87300 | 482 |
| 268 | 20230921 | 151100 | 13304155100 | 87300 | 87200 | 87300 | 87200 | 599 |
| 269 | 20230921 | 151000 | 13251897700 | 87300 | 87200 | 87300 | 87200 | 334 |
| 270 | 20230921 | 150900 | 13222747100 | 87200 | 87200 | 87300 | 87200 | 276 |
| 271 | 20230921 | 150800 | 13198666000 | 87200 | 87200 | 87300 | 87200 | 184 |
| 272 | 20230921 | 150700 | 13182609500 | 87200 | 87200 | 87300 | 87200 | 155 |
| 273 | 20230921 | 150600 | 13169086000 | 87200 | 87300 | 87300 | 87200 | 172 |
| 274 | 20230921 | 150500 | 13154080600 | 87200 | 87300 | 87300 | 87200 | 2223 |
| 275 | 20230921 | 150400 | 12960163000 | 87400 | 87400 | 87400 | 87300 | 369 |
| 276 | 20230921 | 150300 | 12927948800 | 87400 | 87300 | 87400 | 87300 | 262 |
| 277 | 20230921 | 150200 | 12905074500 | 87400 | 87300 | 87400 | 87300 | 73 |
| 278 | 20230921 | 150100 | 12898697800 | 87400 | 87400 | 87400 | 87300 | 287 |
| 279 | 20230921 | 150000 | 12873633000 | 87400 | 87400 | 87400 | 87300 | 247 |
| 280 | 20230921 | 145900 | 12852055000 | 87300 | 87400 | 87400 | 87300 | 91 |
| 281 | 20230921 | 145800 | 12844103300 | 87400 | 87300 | 87400 | 87200 | 135 |
| 282 | 20230921 | 145700 | 12832322200 | 87300 | 87300 | 87300 | 87200 | 605 |
| 283 | 20230921 | 145600 | 12779506200 | 87200 | 87200 | 87300 | 87200 | 205 |
| 284 | 20230921 | 145500 | 12761616200 | 87300 | 87300 | 87300 | 87200 | 127 |
| 285 | 20230921 | 145400 | 12750535200 | 87300 | 87300 | 87300 | 87200 | 80 |
| 286 | 20230921 | 145300 | 12743554200 | 87300 | 87200 | 87300 | 87200 | 317 |
| 287 | 20230921 | 145200 | 12715890600 | 87300 | 87300 | 87300 | 87200 | 205 |
| 288 | 20230921 | 145100 | 12698009100 | 87200 | 87300 | 87300 | 87200 | 109 |
| 289 | 20230921 | 145000 | 12688501700 | 87200 | 87300 | 87300 | 87200 | 817 |
| 290 | 20230921 | 144900 | 12617200600 | 87300 | 87300 | 87400 | 87300 | 130 |
| 291 | 20230921 | 144800 | 12605843800 | 87400 | 87300 | 87400 | 87300 | 157 |
| 292 | 20230921 | 144700 | 12592132500 | 87300 | 87300 | 87300 | 87200 | 98 |
| 293 | 20230921 | 144600 | 12583582900 | 87300 | 87200 | 87300 | 87200 | 99 |
| 294 | 20230921 | 144500 | 12574943400 | 87300 | 87300 | 87400 | 87300 | 385 |
| 295 | 20230921 | 144400 | 12541332400 | 87300 | 87200 | 87300 | 87200 | 224 |
| 296 | 20230921 | 144300 | 12521784000 | 87300 | 87300 | 87300 | 87200 | 194 |
| 297 | 20230921 | 144200 | 12504848000 | 87300 | 87300 | 87300 | 87200 | 179 |
| 298 | 20230921 | 144100 | 12489234100 | 87200 | 87200 | 87300 | 87200 | 305 |
| 299 | 20230921 | 144000 | 12462613000 | 87300 | 87300 | 87300 | 87300 | 827 |
| 300 | 20230921 | 143900 | 12390415900 | 87300 | 87300 | 87300 | 87200 | 345 |
| 301 | 20230921 | 143800 | 12360312800 | 87300 | 87300 | 87300 | 87200 | 173 |
| 302 | 20230921 | 143700 | 12345210000 | 87200 | 87300 | 87300 | 87200 | 198 |
| 303 | 20230921 | 143600 | 12327930000 | 87300 | 87300 | 87300 | 87200 | 144 |
| 304 | 20230921 | 143500 | 12315365700 | 87300 | 87200 | 87300 | 87200 | 499 |
| 305 | 20230921 | 143400 | 12271805200 | 87200 | 87200 | 87300 | 87200 | 199 |
| 306 | 20230921 | 143300 | 12254450300 | 87200 | 87300 | 87300 | 87200 | 212 |
| 307 | 20230921 | 143200 | 12235960800 | 87200 | 87300 | 87300 | 87200 | 88 |
| 308 | 20230921 | 143100 | 12228282000 | 87300 | 87400 | 87400 | 87200 | 148 |
| 309 | 20230921 | 143000 | 12215370900 | 87400 | 87300 | 87400 | 87200 | 192 |
| 310 | 20230921 | 142900 | 12198604400 | 87400 | 87300 | 87400 | 87200 | 255 |
| 311 | 20230921 | 142800 | 12176344400 | 87200 | 87200 | 87300 | 87200 | 1012 |
| 312 | 20230921 | 142700 | 12088063400 | 87300 | 87300 | 87300 | 87200 | 134 |
| 313 | 20230921 | 142600 | 12076375400 | 87200 | 87300 | 87300 | 87200 | 97 |
| 314 | 20230921 | 142500 | 12067914900 | 87300 | 87300 | 87300 | 87200 | 115 |
| 315 | 20230921 | 142400 | 12057883600 | 87300 | 87300 | 87300 | 87200 | 202 |
| 316 | 20230921 | 142300 | 12040256900 | 87200 | 87300 | 87400 | 87200 | 1731 |
| 317 | 20230921 | 142200 | 11889247700 | 87300 | 87200 | 87300 | 87200 | 252 |
| 318 | 20230921 | 142100 | 11867255400 | 87200 | 87300 | 87300 | 87200 | 392 |
| 319 | 20230921 | 142000 | 11833035700 | 87200 | 87200 | 87300 | 87200 | 99 |
| 320 | 20230921 | 141900 | 11824400700 | 87300 | 87200 | 87300 | 87200 | 128 |
| 321 | 20230921 | 141800 | 11813237900 | 87300 | 87300 | 87300 | 87200 | 192 |
| 322 | 20230921 | 141700 | 11796486300 | 87300 | 87300 | 87300 | 87200 | 177 |
| 323 | 20230921 | 141600 | 11781041700 | 87300 | 87400 | 87400 | 87200 | 146 |
| 324 | 20230921 | 141500 | 11768297100 | 87300 | 87300 | 87300 | 87300 | 479 |
| 325 | 20230921 | 141400 | 11726480400 | 87300 | 87400 | 87400 | 87300 | 160 |
| 326 | 20230921 | 141300 | 11712507300 | 87300 | 87400 | 87400 | 87300 | 182 |
| 327 | 20230921 | 141200 | 11696605600 | 87300 | 87300 | 87400 | 87300 | 311 |
| 328 | 20230921 | 141100 | 11669443800 | 87300 | 87300 | 87400 | 87300 | 71 |
| 329 | 20230921 | 141000 | 11663245300 | 87300 | 87400 | 87400 | 87300 | 101 |
| 330 | 20230921 | 140900 | 11654423300 | 87300 | 87400 | 87400 | 87300 | 286 |
| 331 | 20230921 | 140800 | 11629435400 | 87400 | 87300 | 87400 | 87300 | 166 |
| 332 | 20230921 | 140700 | 11614942300 | 87400 | 87400 | 87400 | 87300 | 83 |
| 333 | 20230921 | 140600 | 11607690200 | 87400 | 87300 | 87400 | 87300 | 242 |
| 334 | 20230921 | 140500 | 11586556200 | 87400 | 87300 | 87400 | 87300 | 112 |
| 335 | 20230921 | 140400 | 11576773300 | 87300 | 87400 | 87400 | 87300 | 144 |
| 336 | 20230921 | 140300 | 11564199100 | 87400 | 87300 | 87400 | 87300 | 666 |
| 337 | 20230921 | 140200 | 11506053600 | 87300 | 87400 | 87400 | 87300 | 93 |
| 338 | 20230921 | 140100 | 11497928300 | 87400 | 87400 | 87400 | 87300 | 129 |
| 339 | 20230921 | 140000 | 11486659700 | 87300 | 87400 | 87400 | 87300 | 111 |
| 340 | 20230921 | 135900 | 11476960000 | 87400 | 87300 | 87400 | 87300 | 124 |
| 341 | 20230921 | 135800 | 11466124300 | 87400 | 87300 | 87400 | 87300 | 191 |
| 342 | 20230921 | 135700 | 11449443900 | 87400 | 87300 | 87400 | 87300 | 189 |
| 343 | 20230921 | 135600 | 11432934000 | 87400 | 87300 | 87400 | 87300 | 286 |
| 344 | 20230921 | 135500 | 11407944700 | 87400 | 87400 | 87500 | 87300 | 96 |
| 345 | 20230921 | 135400 | 11399558400 | 87500 | 87300 | 87500 | 87300 | 274 |
| 346 | 20230921 | 135300 | 11375610000 | 87300 | 87400 | 87400 | 87300 | 114 |
| 347 | 20230921 | 135200 | 11365651600 | 87400 | 87400 | 87400 | 87300 | 264 |
| 348 | 20230921 | 135100 | 11342588800 | 87400 | 87300 | 87400 | 87300 | 148 |
| 349 | 20230921 | 135000 | 11329662200 | 87400 | 87400 | 87400 | 87300 | 143 |
| 350 | 20230921 | 134900 | 11317177200 | 87400 | 87400 | 87400 | 87300 | 175 |
| 351 | 20230921 | 134800 | 11301892800 | 87300 | 87400 | 87400 | 87300 | 108 |
| 352 | 20230921 | 134700 | 11292462200 | 87300 | 87300 | 87400 | 87300 | 111 |
| 353 | 20230921 | 134600 | 11282771700 | 87300 | 87500 | 87500 | 87300 | 166 |
| 354 | 20230921 | 134500 | 11268271100 | 87500 | 87300 | 87500 | 87300 | 384 |
| 355 | 20230921 | 134400 | 11234730000 | 87300 | 87300 | 87400 | 87300 | 91 |
| 356 | 20230921 | 134300 | 11226785600 | 87400 | 87300 | 87400 | 87300 | 185 |
| 357 | 20230921 | 134200 | 11210624000 | 87300 | 87400 | 87500 | 87300 | 147 |
| 358 | 20230921 | 134100 | 11197780200 | 87500 | 87400 | 87500 | 87300 | 408 |
| 359 | 20230921 | 134000 | 11162137000 | 87300 | 87400 | 87500 | 87300 | 348 |
| 360 | 20230921 | 133900 | 11131727100 | 87400 | 87400 | 87500 | 87300 | 209 |
| 361 | 20230921 | 133800 | 11113470800 | 87400 | 87400 | 87500 | 87400 | 265 |
| 362 | 20230921 | 133700 | 11090306700 | 87400 | 87500 | 87500 | 87400 | 74 |
| 363 | 20230921 | 133600 | 11083838900 | 87500 | 87600 | 87700 | 87500 | 1452 |
| 364 | 20230921 | 133500 | 10956784700 | 87600 | 87600 | 87700 | 87500 | 412 |
| 365 | 20230921 | 133400 | 10920699600 | 87600 | 87600 | 87600 | 87500 | 128 |
| 366 | 20230921 | 133300 | 10909488900 | 87600 | 87500 | 87600 | 87500 | 142 |
| 367 | 20230921 | 133200 | 10897061000 | 87500 | 87600 | 87600 | 87500 | 207 |
| 368 | 20230921 | 133100 | 10878937900 | 87600 | 87600 | 87600 | 87500 | 180 |
| 369 | 20230921 | 133000 | 10863181900 | 87600 | 87600 | 87600 | 87500 | 233 |
| 370 | 20230921 | 132900 | 10842783400 | 87600 | 87600 | 87600 | 87500 | 390 |
| 371 | 20230921 | 132800 | 10808622500 | 87600 | 87400 | 87700 | 87300 | 789 |
| 372 | 20230921 | 132700 | 10739595500 | 87400 | 87200 | 87400 | 87200 | 354 |
| 373 | 20230921 | 132600 | 10708708400 | 87300 | 87200 | 87300 | 87100 | 195 |
| 374 | 20230921 | 132500 | 10691697400 | 87200 | 87000 | 87200 | 87000 | 328 |
| 375 | 20230921 | 132400 | 10663123500 | 87100 | 86900 | 87100 | 86900 | 382 |
| 376 | 20230921 | 132300 | 10629894600 | 87000 | 87000 | 87000 | 86900 | 271 |
| 377 | 20230921 | 132200 | 10606329200 | 87000 | 87000 | 87000 | 86900 | 127 |
| 378 | 20230921 | 132100 | 10595287300 | 86900 | 87000 | 87000 | 86900 | 128 |
| 379 | 20230921 | 132000 | 10584159600 | 86900 | 87000 | 87000 | 86900 | 137 |
| 380 | 20230921 | 131900 | 10572248200 | 87000 | 87000 | 87000 | 86900 | 242 |
| 381 | 20230921 | 131800 | 10551203100 | 87000 | 86900 | 87100 | 86900 | 403 |
| 382 | 20230921 | 131700 | 10516144500 | 87000 | 87000 | 87000 | 86900 | 105 |
| 383 | 20230921 | 131600 | 10507015000 | 87000 | 86900 | 87000 | 86900 | 359 |
| 384 | 20230921 | 131500 | 10475814800 | 86900 | 86800 | 86900 | 86800 | 181 |
| 385 | 20230921 | 131400 | 10460094100 | 86900 | 86800 | 86900 | 86800 | 224 |
| 386 | 20230921 | 131300 | 10440638800 | 86900 | 86900 | 86900 | 86700 | 298 |
| 387 | 20230921 | 131200 | 10414772900 | 86900 | 86800 | 86900 | 86800 | 88 |
| 388 | 20230921 | 131100 | 10407132700 | 86800 | 86800 | 86900 | 86800 | 164 |
| 389 | 20230921 | 131000 | 10392895000 | 86800 | 86900 | 86900 | 86800 | 399 |
| 390 | 20230921 | 130900 | 10358255000 | 86800 | 86700 | 86900 | 86700 | 198 |
| 391 | 20230921 | 130800 | 10341066800 | 86700 | 86600 | 86800 | 86500 | 623 |
| 392 | 20230921 | 130700 | 10287085700 | 86500 | 86600 | 86700 | 86500 | 592 |
| 393 | 20230921 | 130600 | 10235824100 | 86600 | 86700 | 86700 | 86600 | 368 |
| 394 | 20230921 | 130500 | 10203936700 | 86700 | 87000 | 87000 | 86600 | 3320 |
| 395 | 20230921 | 130400 | 9915693400 | 87000 | 87000 | 87100 | 87000 | 697 |
| 396 | 20230921 | 130300 | 9855050000 | 87100 | 87000 | 87100 | 87000 | 984 |
| 397 | 20230921 | 130200 | 9769429000 | 87000 | 87600 | 87600 | 87000 | 6028 |
| 398 | 20230921 | 130100 | 9243408200 | 87600 | 87700 | 87700 | 87600 | 382 |
| 399 | 20230921 | 130000 | 9209944400 | 87700 | 87700 | 87700 | 87600 | 196 |
| 400 | 20230921 | 125900 | 9192772600 | 87700 | 87700 | 87700 | 87600 | 80 |
| 401 | 20230921 | 125800 | 9185760600 | 87600 | 87700 | 87700 | 87600 | 143 |
| 402 | 20230921 | 125700 | 9173232000 | 87600 | 87600 | 87600 | 87500 | 455 |
| 403 | 20230921 | 125600 | 9133390000 | 87500 | 87600 | 87600 | 87500 | 420 |
| 404 | 20230921 | 125500 | 9096610900 | 87700 | 87600 | 87700 | 87600 | 182 |
| 405 | 20230921 | 125400 | 9080663900 | 87700 | 87600 | 87700 | 87500 | 390 |
| 406 | 20230921 | 125300 | 9046505400 | 87500 | 87600 | 87600 | 87500 | 512 |
| 407 | 20230921 | 125200 | 9001680600 | 87600 | 87700 | 87700 | 87600 | 653 |
| 408 | 20230921 | 125100 | 8944472800 | 87600 | 87700 | 87700 | 87600 | 409 |
| 409 | 20230921 | 125000 | 8908623100 | 87700 | 87800 | 87800 | 87700 | 232 |
| 410 | 20230921 | 124900 | 8888273000 | 87800 | 87800 | 87800 | 87700 | 569 |
| 411 | 20230921 | 124800 | 8838362700 | 87800 | 87800 | 87800 | 87700 | 751 |
| 412 | 20230921 | 124700 | 8772425700 | 87800 | 88100 | 88100 | 87800 | 8330 |
| 413 | 20230921 | 124600 | 8039513600 | 88100 | 88100 | 88100 | 88000 | 239 |
| 414 | 20230921 | 124500 | 8018476200 | 88100 | 88100 | 88100 | 88100 | 113 |
| 415 | 20230921 | 124400 | 8008520900 | 88100 | 88000 | 88100 | 88000 | 282 |
| 416 | 20230921 | 124300 | 7983681800 | 88100 | 88100 | 88100 | 88000 | 132 |
| 417 | 20230921 | 124200 | 7972059800 | 88100 | 88100 | 88100 | 88000 | 87 |
| 418 | 20230921 | 124100 | 7964395500 | 88100 | 88100 | 88100 | 88000 | 57 |
| 419 | 20230921 | 124000 | 7959374700 | 88100 | 88100 | 88100 | 88000 | 90 |
| 420 | 20230921 | 123900 | 7951450800 | 88100 | 88100 | 88100 | 88000 | 199 |
| 421 | 20230921 | 123800 | 7933930600 | 88100 | 88100 | 88100 | 88000 | 103 |
| 422 | 20230921 | 123700 | 7924861600 | 88100 | 88100 | 88100 | 88000 | 47 |
| 423 | 20230921 | 123600 | 7920721800 | 88100 | 88100 | 88200 | 88100 | 89 |
| 424 | 20230921 | 123500 | 7912880100 | 88100 | 88000 | 88200 | 88000 | 214 |
| 425 | 20230921 | 123400 | 7894025500 | 88000 | 88000 | 88100 | 88000 | 149 |
| 426 | 20230921 | 123300 | 7880911900 | 88000 | 88100 | 88100 | 88000 | 124 |
| 427 | 20230921 | 123200 | 7869994800 | 88100 | 88100 | 88100 | 88000 | 2593 |
| 428 | 20230921 | 123100 | 7641552500 | 88100 | 88200 | 88200 | 88100 | 204 |
| 429 | 20230921 | 123000 | 7623576200 | 88200 | 88200 | 88200 | 88100 | 677 |
| 430 | 20230921 | 122900 | 7563871900 | 88200 | 88300 | 88300 | 88200 | 144 |
| 431 | 20230921 | 122800 | 7551170900 | 88200 | 88200 | 88200 | 88200 | 251 |
| 432 | 20230921 | 122700 | 7529032700 | 88200 | 88200 | 88200 | 88100 | 193 |
| 433 | 20230921 | 122600 | 7512028100 | 88100 | 88200 | 88200 | 88100 | 41 |
| 434 | 20230921 | 122500 | 7508412400 | 88200 | 88200 | 88200 | 88100 | 162 |
| 435 | 20230921 | 122400 | 7494129200 | 88200 | 88200 | 88200 | 88100 | 91 |
| 436 | 20230921 | 122300 | 7486108500 | 88200 | 88200 | 88200 | 88200 | 37 |
| 437 | 20230921 | 122200 | 7482845100 | 88100 | 88200 | 88200 | 88100 | 98 |
| 438 | 20230921 | 122100 | 7474203200 | 88200 | 88200 | 88200 | 88100 | 76 |
| 439 | 20230921 | 122000 | 7467500900 | 88100 | 88200 | 88200 | 88100 | 25 |
| 440 | 20230921 | 121900 | 7465297100 | 88200 | 88200 | 88300 | 88200 | 129 |
| 441 | 20230921 | 121800 | 7453918800 | 88200 | 88200 | 88200 | 88100 | 187 |
| 442 | 20230921 | 121700 | 7437426600 | 88200 | 88200 | 88200 | 88200 | 110 |
| 443 | 20230921 | 121600 | 7427724600 | 88200 | 88100 | 88200 | 88100 | 387 |
| 444 | 20230921 | 121500 | 7393615600 | 88200 | 88200 | 88200 | 88100 | 121 |
| 445 | 20230921 | 121400 | 7382949700 | 88100 | 88100 | 88200 | 88100 | 223 |
| 446 | 20230921 | 121300 | 7363295900 | 88200 | 88200 | 88200 | 88100 | 263 |
| 447 | 20230921 | 121200 | 7340121600 | 88200 | 88200 | 88300 | 88200 | 203 |
| 448 | 20230921 | 121100 | 7322216600 | 88200 | 88300 | 88300 | 88200 | 89 |
| 449 | 20230921 | 121000 | 7314358800 | 88300 | 88300 | 88300 | 88200 | 114 |
| 450 | 20230921 | 120900 | 7304298000 | 88200 | 88200 | 88200 | 88100 | 234 |
| 451 | 20230921 | 120800 | 7283660600 | 88100 | 88200 | 88200 | 88100 | 159 |
| 452 | 20230921 | 120700 | 7269646600 | 88200 | 88200 | 88200 | 88100 | 100 |
| 453 | 20230921 | 120600 | 7260832900 | 88200 | 88100 | 88200 | 88100 | 39 |
| 454 | 20230921 | 120500 | 7257393600 | 88200 | 88200 | 88200 | 88200 | 102 |
| 455 | 20230921 | 120400 | 7248397200 | 88200 | 88100 | 88200 | 88100 | 62 |
| 456 | 20230921 | 120300 | 7242930800 | 88100 | 88200 | 88200 | 88100 | 211 |
| 457 | 20230921 | 120200 | 7224337700 | 88200 | 88200 | 88200 | 88100 | 99 |
| 458 | 20230921 | 120100 | 7215614600 | 88200 | 88200 | 88300 | 88100 | 284 |
| 459 | 20230921 | 120000 | 7190564800 | 88200 | 88200 | 88200 | 88100 | 183 |
| 460 | 20230921 | 115900 | 7174435100 | 88200 | 88200 | 88200 | 88100 | 84 |
| 461 | 20230921 | 115800 | 7167031900 | 88100 | 88100 | 88200 | 88100 | 67 |
| 462 | 20230921 | 115700 | 7161128100 | 88100 | 88200 | 88200 | 88100 | 230 |
| 463 | 20230921 | 115600 | 7140864700 | 88100 | 88200 | 88200 | 88100 | 125 |
| 464 | 20230921 | 115500 | 7129846700 | 88200 | 88100 | 88200 | 88100 | 69 |
| 465 | 20230921 | 115400 | 7123764400 | 88100 | 88200 | 88200 | 88100 | 107 |
| 466 | 20230921 | 115300 | 7114333300 | 88200 | 88200 | 88200 | 88100 | 158 |
| 467 | 20230921 | 115200 | 7100411800 | 88200 | 88300 | 88300 | 88100 | 3686 |
| 468 | 20230921 | 115100 | 6775264500 | 88300 | 88400 | 88400 | 88300 | 218 |
| 469 | 20230921 | 115000 | 6756014700 | 88400 | 88400 | 88400 | 88300 | 70 |
| 470 | 20230921 | 114900 | 6749829700 | 88400 | 88400 | 88400 | 88300 | 317 |
| 471 | 20230921 | 114800 | 6721814300 | 88400 | 88300 | 88400 | 88300 | 207 |
| 472 | 20230921 | 114700 | 6703531400 | 88300 | 88300 | 88400 | 88300 | 140 |
| 473 | 20230921 | 114600 | 6691167300 | 88300 | 88400 | 88400 | 88300 | 120 |
| 474 | 20230921 | 114500 | 6680569200 | 88300 | 88300 | 88400 | 88300 | 97 |
| 475 | 20230921 | 114400 | 6672000900 | 88300 | 88400 | 88400 | 88300 | 61 |
| 476 | 20230921 | 114300 | 6666614100 | 88400 | 88400 | 88400 | 88300 | 85 |
| 477 | 20230921 | 114200 | 6659106800 | 88300 | 88300 | 88400 | 88300 | 117 |
| 478 | 20230921 | 114100 | 6648769600 | 88300 | 88400 | 88400 | 88300 | 452 |
| 479 | 20230921 | 114000 | 6608855000 | 88400 | 88300 | 88400 | 88300 | 110 |
| 480 | 20230921 | 113900 | 6599137300 | 88300 | 88300 | 88400 | 88300 | 269 |
| 481 | 20230921 | 113800 | 6575384100 | 88300 | 88400 | 88400 | 88300 | 159 |
| 482 | 20230921 | 113700 | 6561338000 | 88400 | 88300 | 88400 | 88300 | 89 |
| 483 | 20230921 | 113600 | 6553479200 | 88300 | 88300 | 88400 | 88300 | 74 |
| 484 | 20230921 | 113500 | 6546942500 | 88400 | 88300 | 88400 | 88300 | 321 |
| 485 | 20230921 | 113400 | 6518592100 | 88300 | 88300 | 88400 | 88300 | 134 |
| 486 | 20230921 | 113300 | 6506759500 | 88300 | 88300 | 88400 | 88300 | 142 |
| 487 | 20230921 | 113200 | 6494213700 | 88300 | 88400 | 88400 | 88300 | 346 |
| 488 | 20230921 | 113100 | 6463657700 | 88400 | 88300 | 88400 | 88300 | 261 |
| 489 | 20230921 | 113000 | 6440587200 | 88300 | 88300 | 88400 | 88300 | 694 |
| 490 | 20230921 | 112900 | 6379293600 | 88300 | 88300 | 88400 | 88300 | 155 |
| 491 | 20230921 | 112800 | 6365599400 | 88400 | 88400 | 88400 | 88300 | 54 |
| 492 | 20230921 | 112700 | 6360828200 | 88300 | 88300 | 88400 | 88300 | 394 |
| 493 | 20230921 | 112600 | 6326028000 | 88400 | 88400 | 88500 | 88400 | 782 |
| 494 | 20230921 | 112500 | 6256894200 | 88400 | 88400 | 88500 | 88400 | 116 |
| 495 | 20230921 | 112400 | 6246634700 | 88400 | 88400 | 88500 | 88400 | 164 |
| 496 | 20230921 | 112300 | 6232128100 | 88500 | 88400 | 88500 | 88400 | 143 |
| 497 | 20230921 | 112200 | 6219486800 | 88400 | 88400 | 88400 | 88400 | 175 |
| 498 | 20230921 | 112100 | 6204016800 | 88400 | 88500 | 88500 | 88400 | 181 |
| 499 | 20230921 | 112000 | 6188015900 | 88400 | 88400 | 88500 | 88400 | 93 |
| 500 | 20230921 | 111900 | 6179791800 | 88400 | 88400 | 88400 | 88400 | 113 |
| 501 | 20230921 | 111800 | 6169802600 | 88400 | 88500 | 88500 | 88400 | 118 |
| 502 | 20230921 | 111700 | 6159368700 | 88500 | 88400 | 88500 | 88400 | 343 |
| 503 | 20230921 | 111600 | 6129039400 | 88400 | 88500 | 88500 | 88400 | 602 |
| 504 | 20230921 | 111500 | 6075822500 | 88500 | 88500 | 88600 | 88500 | 840 |
| 505 | 20230921 | 111400 | 6001431900 | 88500 | 88500 | 88600 | 88500 | 159 |
| 506 | 20230921 | 111300 | 5987360200 | 88500 | 88500 | 88500 | 88400 | 145 |
| 507 | 20230921 | 111200 | 5974533700 | 88400 | 88600 | 88600 | 88400 | 6243 |
| 508 | 20230921 | 111100 | 5421983700 | 88600 | 88600 | 88600 | 88600 | 110 |
| 509 | 20230921 | 111000 | 5412237700 | 88600 | 88500 | 88600 | 88500 | 413 |
| 510 | 20230921 | 110900 | 5375663700 | 88600 | 88500 | 88600 | 88500 | 145 |
| 511 | 20230921 | 110800 | 5362817200 | 88600 | 88500 | 88600 | 88500 | 295 |
| 512 | 20230921 | 110700 | 5336686300 | 88600 | 88600 | 88600 | 88500 | 212 |
| 513 | 20230921 | 110600 | 5317914000 | 88600 | 88600 | 88600 | 88500 | 472 |
| 514 | 20230921 | 110500 | 5276108400 | 88600 | 88600 | 88600 | 88500 | 351 |
| 515 | 20230921 | 110400 | 5245025400 | 88600 | 88600 | 88600 | 88500 | 108 |
| 516 | 20230921 | 110300 | 5235464900 | 88600 | 88500 | 88600 | 88500 | 117 |
| 517 | 20230921 | 110200 | 5225106300 | 88600 | 88600 | 88600 | 88500 | 112 |
| 518 | 20230921 | 110100 | 5215190900 | 88600 | 88600 | 88600 | 88600 | 180 |
| 519 | 20230921 | 110000 | 5199242900 | 88600 | 88600 | 88700 | 88600 | 152 |
| 520 | 20230921 | 105900 | 5185775000 | 88600 | 88700 | 88700 | 88500 | 107 |
| 521 | 20230921 | 105800 | 5176302800 | 88500 | 88600 | 88700 | 88500 | 184 |
| 522 | 20230921 | 105700 | 5160002200 | 88600 | 88600 | 88600 | 88500 | 167 |
| 523 | 20230921 | 105600 | 5145208500 | 88600 | 88600 | 88600 | 88500 | 165 |
| 524 | 20230921 | 105500 | 5130598500 | 88600 | 88500 | 88600 | 88500 | 193 |
| 525 | 20230921 | 105400 | 5113501100 | 88600 | 88500 | 88600 | 88500 | 132 |
| 526 | 20230921 | 105300 | 5101811300 | 88600 | 88600 | 88600 | 88500 | 144 |
| 527 | 20230921 | 105200 | 5089065900 | 88600 | 88600 | 88600 | 88500 | 73 |
| 528 | 20230921 | 105100 | 5082600500 | 88600 | 88500 | 88600 | 88500 | 426 |
| 529 | 20230921 | 105000 | 5044881900 | 88500 | 88600 | 88600 | 88500 | 376 |
| 530 | 20230921 | 104900 | 5011599100 | 88500 | 88700 | 88700 | 88500 | 1947 |
| 531 | 20230921 | 104800 | 4839100600 | 88700 | 88700 | 88800 | 88600 | 880 |
| 532 | 20230921 | 104700 | 4761055000 | 88600 | 88600 | 88700 | 88600 | 213 |
| 533 | 20230921 | 104600 | 4742175700 | 88600 | 88700 | 88700 | 88600 | 284 |
| 534 | 20230921 | 104500 | 4717011100 | 88600 | 88600 | 88700 | 88600 | 285 |
| 535 | 20230921 | 104400 | 4691749800 | 88700 | 88600 | 88700 | 88600 | 810 |
| 536 | 20230921 | 104300 | 4619961000 | 88600 | 88600 | 88700 | 88600 | 167 |
| 537 | 20230921 | 104200 | 4605163000 | 88600 | 88700 | 88700 | 88600 | 155 |
| 538 | 20230921 | 104100 | 4591426900 | 88600 | 88700 | 88700 | 88600 | 243 |
| 539 | 20230921 | 104000 | 4569891300 | 88700 | 88600 | 88700 | 88600 | 452 |
| 540 | 20230921 | 103900 | 4529842800 | 88600 | 88600 | 88700 | 88600 | 216 |
| 541 | 20230921 | 103800 | 4510700600 | 88600 | 88600 | 88700 | 88600 | 219 |
| 542 | 20230921 | 103700 | 4491293100 | 88600 | 88600 | 88700 | 88600 | 201 |
| 543 | 20230921 | 103600 | 4473484300 | 88600 | 88700 | 88700 | 88600 | 153 |
| 544 | 20230921 | 103500 | 4459922600 | 88600 | 88700 | 88700 | 88600 | 339 |
| 545 | 20230921 | 103400 | 4429875700 | 88600 | 88700 | 88700 | 88600 | 230 |
| 546 | 20230921 | 103300 | 4409495600 | 88600 | 88600 | 88700 | 88600 | 108 |
| 547 | 20230921 | 103200 | 4399926500 | 88600 | 88700 | 88700 | 88600 | 196 |
| 548 | 20230921 | 103100 | 4382559100 | 88600 | 88600 | 88700 | 88600 | 647 |
| 549 | 20230921 | 103000 | 4325198500 | 88600 | 88600 | 88700 | 88600 | 343 |
| 550 | 20230921 | 102900 | 4294804300 | 88600 | 88700 | 88700 | 88600 | 548 |
| 551 | 20230921 | 102800 | 4246250800 | 88700 | 88600 | 88700 | 88600 | 208 |
| 552 | 20230921 | 102700 | 4227811100 | 88600 | 88700 | 88700 | 88600 | 358 |
| 553 | 20230921 | 102600 | 4196086500 | 88600 | 88600 | 88700 | 88600 | 567 |
| 554 | 20230921 | 102500 | 4145845300 | 88600 | 88600 | 88700 | 88600 | 360 |
| 555 | 20230921 | 102400 | 4113943600 | 88600 | 88600 | 88700 | 88600 | 772 |
| 556 | 20230921 | 102300 | 4045541100 | 88700 | 88700 | 88700 | 88600 | 995 |
| 557 | 20230921 | 102200 | 3957301100 | 88700 | 88800 | 88800 | 88700 | 645 |
| 558 | 20230921 | 102100 | 3900087600 | 88800 | 88800 | 88800 | 88700 | 159 |
| 559 | 20230921 | 102000 | 3885970300 | 88800 | 88700 | 88800 | 88700 | 216 |
| 560 | 20230921 | 101900 | 3866804800 | 88800 | 88800 | 88800 | 88700 | 128 |
| 561 | 20230921 | 101800 | 3855445800 | 88700 | 88700 | 88800 | 88700 | 239 |
| 562 | 20230921 | 101700 | 3834235700 | 88800 | 88900 | 88900 | 88700 | 1815 |
| 563 | 20230921 | 101600 | 3673021800 | 88900 | 88900 | 89000 | 88900 | 129 |
| 564 | 20230921 | 101500 | 3661553200 | 89000 | 89000 | 89000 | 88900 | 316 |
| 565 | 20230921 | 101400 | 3633449400 | 89000 | 89000 | 89000 | 88900 | 225 |
| 566 | 20230921 | 101300 | 3613428700 | 89000 | 88900 | 89000 | 88900 | 136 |
| 567 | 20230921 | 101200 | 3601331000 | 88900 | 89000 | 89000 | 88900 | 178 |
| 568 | 20230921 | 101100 | 3585504800 | 89000 | 89000 | 89000 | 88900 | 102 |
| 569 | 20230921 | 101000 | 3576429100 | 89000 | 89000 | 89000 | 88900 | 363 |
| 570 | 20230921 | 100900 | 3544153400 | 89000 | 89000 | 89000 | 88900 | 85 |
| 571 | 20230921 | 100800 | 3536594800 | 88900 | 89000 | 89000 | 88900 | 168 |
| 572 | 20230921 | 100700 | 3521645500 | 89000 | 88900 | 89000 | 88900 | 195 |
| 573 | 20230921 | 100600 | 3504306600 | 89000 | 89000 | 89000 | 88900 | 96 |
| 574 | 20230921 | 100500 | 3495766400 | 89000 | 89000 | 89000 | 88900 | 219 |
| 575 | 20230921 | 100400 | 3476283600 | 88900 | 88900 | 89000 | 88900 | 230 |
| 576 | 20230921 | 100300 | 3455819500 | 88900 | 89000 | 89000 | 88900 | 131 |
| 577 | 20230921 | 100200 | 3444168000 | 89000 | 88900 | 89000 | 88900 | 219 |
| 578 | 20230921 | 100100 | 3424687500 | 89000 | 89000 | 89000 | 88900 | 85 |
| 579 | 20230921 | 100000 | 3417129900 | 89000 | 89000 | 89000 | 88900 | 150 |
| 580 | 20230921 | 095900 | 3403781600 | 88900 | 89000 | 89000 | 88900 | 176 |
| 581 | 20230921 | 095800 | 3388130300 | 89000 | 88900 | 89000 | 88900 | 131 |
| 582 | 20230921 | 095700 | 3376479300 | 89000 | 89000 | 89100 | 89000 | 89 |
| 583 | 20230921 | 095600 | 3368557200 | 89000 | 89000 | 89000 | 88900 | 343 |
| 584 | 20230921 | 095500 | 3338046800 | 89000 | 88900 | 89000 | 88900 | 201 |
| 585 | 20230921 | 095400 | 3320162200 | 88900 | 88900 | 89000 | 88800 | 473 |
| 586 | 20230921 | 095300 | 3278149300 | 88800 | 89100 | 89100 | 88800 | 628 |
| 587 | 20230921 | 095200 | 3222319800 | 89000 | 88900 | 89100 | 88900 | 276 |
| 588 | 20230921 | 095100 | 3197760100 | 89000 | 88900 | 89000 | 88800 | 233 |
| 589 | 20230921 | 095000 | 3177052200 | 88900 | 88900 | 89000 | 88900 | 392 |
| 590 | 20230921 | 094900 | 3142188800 | 89000 | 89100 | 89100 | 89000 | 199 |
| 591 | 20230921 | 094800 | 3124469700 | 89100 | 89000 | 89100 | 89000 | 325 |
| 592 | 20230921 | 094700 | 3095536800 | 89000 | 89000 | 89100 | 88900 | 790 |
| 593 | 20230921 | 094600 | 3025233000 | 88900 | 88800 | 89000 | 88700 | 508 |
| 594 | 20230921 | 094500 | 2980113400 | 88800 | 88700 | 88800 | 88600 | 2950 |
| 595 | 20230921 | 094400 | 2718441700 | 88700 | 88700 | 88700 | 88600 | 176 |
| 596 | 20230921 | 094300 | 2702836800 | 88600 | 88700 | 88800 | 88600 | 649 |
| 597 | 20230921 | 094200 | 2645271600 | 88800 | 88600 | 88800 | 88600 | 587 |
| 598 | 20230921 | 094100 | 2593205200 | 88700 | 88700 | 88800 | 88600 | 738 |
| 599 | 20230921 | 094000 | 2527744600 | 88700 | 88800 | 88800 | 88700 | 867 |
| 600 | 20230921 | 093900 | 2450836900 | 88800 | 88900 | 89000 | 88700 | 988 |
| 601 | 20230921 | 093800 | 2363092100 | 88800 | 88900 | 89000 | 88800 | 400 |
| 602 | 20230921 | 093700 | 2327534500 | 88800 | 88900 | 88900 | 88800 | 591 |
| 603 | 20230921 | 093600 | 2275029400 | 88900 | 89200 | 89300 | 88900 | 4126 |
| 604 | 20230921 | 093500 | 1907662900 | 89300 | 89300 | 89300 | 89200 | 378 |
| 605 | 20230921 | 093400 | 1873942900 | 89300 | 89300 | 89300 | 89200 | 932 |
| 606 | 20230921 | 093300 | 1790779700 | 89200 | 89300 | 89400 | 89200 | 213 |
| 607 | 20230921 | 093200 | 1771762100 | 89400 | 89200 | 89400 | 89200 | 503 |
| 608 | 20230921 | 093100 | 1726847900 | 89200 | 89200 | 89300 | 89100 | 668 |
| 609 | 20230921 | 093000 | 1667265300 | 89200 | 89400 | 89400 | 89200 | 2181 |
| 610 | 20230921 | 092900 | 1472517500 | 89300 | 89900 | 89900 | 89300 | 4101 |
| 611 | 20230921 | 092800 | 1104937900 | 89800 | 89800 | 89900 | 89800 | 1348 |
| 612 | 20230921 | 092700 | 983875800 | 89900 | 90000 | 90000 | 89800 | 1173 |
| 613 | 20230921 | 092600 | 878390500 | 90000 | 90100 | 90100 | 90000 | 76 |
| 614 | 20230921 | 092500 | 871550000 | 90000 | 90100 | 90100 | 90000 | 274 |
| 615 | 20230921 | 092400 | 846887800 | 90000 | 90100 | 90100 | 90000 | 294 |
| 616 | 20230921 | 092300 | 820408700 | 90100 | 90100 | 90100 | 90100 | 115 |
| 617 | 20230921 | 092200 | 810047200 | 90100 | 90100 | 90100 | 90100 | 358 |
| 618 | 20230921 | 092100 | 777791400 | 90100 | 90400 | 90400 | 90000 | 188 |
| 619 | 20230921 | 092000 | 760849600 | 90300 | 90000 | 90300 | 90000 | 99 |
| 620 | 20230921 | 091900 | 751921800 | 90100 | 90200 | 90200 | 90000 | 701 |
| 621 | 20230921 | 091800 | 688747200 | 90200 | 90400 | 90400 | 90200 | 453 |
| 622 | 20230921 | 091700 | 647849200 | 90300 | 90400 | 90400 | 90300 | 37 |
| 623 | 20230921 | 091600 | 644505000 | 90400 | 90400 | 90400 | 90300 | 250 |
| 624 | 20230921 | 091500 | 621906000 | 90400 | 90400 | 90500 | 90400 | 312 |
| 625 | 20230921 | 091400 | 593699400 | 90400 | 90500 | 90600 | 90400 | 132 |
| 626 | 20230921 | 091300 | 581758800 | 90500 | 90400 | 90600 | 90400 | 320 |
| 627 | 20230921 | 091200 | 552799600 | 90400 | 90400 | 90600 | 90400 | 193 |
| 628 | 20230921 | 091100 | 535333400 | 90300 | 90300 | 90500 | 90300 | 234 |
| 629 | 20230921 | 091000 | 514190800 | 90300 | 90400 | 90500 | 90300 | 209 |
| 630 | 20230921 | 090900 | 495300600 | 90200 | 90200 | 90200 | 90200 | 263 |
| 631 | 20230921 | 090800 | 471578000 | 90200 | 90400 | 90400 | 90200 | 234 |
| 632 | 20230921 | 090700 | 450470800 | 90400 | 90200 | 90400 | 89800 | 2363 |
| 633 | 20230921 | 090600 | 237739000 | 90200 | 90200 | 90400 | 90100 | 941 |
| 634 | 20230921 | 090500 | 152864700 | 90200 | 90200 | 90200 | 90100 | 61 |
| 635 | 20230921 | 090400 | 147365200 | 90100 | 90100 | 90200 | 90100 | 427 |
| 636 | 20230921 | 090300 | 108892400 | 90100 | 90200 | 90300 | 90100 | 416 |
| 637 | 20230921 | 090200 | 71390100 | 90100 | 90100 | 90100 | 90000 | 157 |
| 638 | 20230921 | 090100 | 57247600 | 90100 | 90000 | 90100 | 90000 | 91 |
| 639 | 20230921 | 090000 | 49056300 | 90000 | 90000 | 90300 | 90000 | 545 |