34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 3925 |
| 3 | 20230925 | 193800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 4 | 20230925 | 193700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 5 | 20230925 | 193600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 6 | 20230925 | 193500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 7 | 20230925 | 193400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 8 | 20230925 | 193300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 9 | 20230925 | 193200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 10 | 20230925 | 193100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 11 | 20230925 | 193000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 12 | 20230925 | 192900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 13 | 20230925 | 192800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 14 | 20230925 | 192700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 15 | 20230925 | 192600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 16 | 20230925 | 192500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 17 | 20230925 | 192400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 18 | 20230925 | 192300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 19 | 20230925 | 192200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 20 | 20230925 | 192100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 21 | 20230925 | 192000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 22 | 20230925 | 191900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 23 | 20230925 | 191800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 24 | 20230925 | 191700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 25 | 20230925 | 191600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 26 | 20230925 | 191500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 27 | 20230925 | 191400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 28 | 20230925 | 191300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 29 | 20230925 | 191200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 30 | 20230925 | 191100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 31 | 20230925 | 191000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 32 | 20230925 | 190900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 3925 |
| 33 | 20230925 | 190800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 34 | 20230925 | 190700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 35 | 20230925 | 190600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 36 | 20230925 | 190500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 37 | 20230925 | 190400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 38 | 20230925 | 190300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 39 | 20230925 | 190200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 40 | 20230925 | 190100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 41 | 20230925 | 190000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 42 | 20230925 | 185900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 43 | 20230925 | 185800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 44 | 20230925 | 185700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 45 | 20230925 | 185600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 46 | 20230925 | 185500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 47 | 20230925 | 185400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 48 | 20230925 | 185300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 49 | 20230925 | 185200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 50 | 20230925 | 185100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 51 | 20230925 | 185000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 52 | 20230925 | 184900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 53 | 20230925 | 184800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 54 | 20230925 | 184700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 55 | 20230925 | 184600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 56 | 20230925 | 184500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 57 | 20230925 | 184400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 58 | 20230925 | 184300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 59 | 20230925 | 184200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 60 | 20230925 | 184100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 61 | 20230925 | 184000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 62 | 20230925 | 183900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 3925 |
| 63 | 20230925 | 183800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 64 | 20230925 | 183700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 65 | 20230925 | 183600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 66 | 20230925 | 183500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 67 | 20230925 | 183400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 68 | 20230925 | 183300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 69 | 20230925 | 183200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 70 | 20230925 | 183100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 71 | 20230925 | 183000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 72 | 20230925 | 182900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 73 | 20230925 | 182800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 74 | 20230925 | 182700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 75 | 20230925 | 182600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 76 | 20230925 | 182500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 77 | 20230925 | 182400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 78 | 20230925 | 182300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 79 | 20230925 | 182200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 80 | 20230925 | 182100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 81 | 20230925 | 182000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 82 | 20230925 | 181900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 83 | 20230925 | 181800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 84 | 20230925 | 181700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 85 | 20230925 | 181600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 86 | 20230925 | 181500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 87 | 20230925 | 181400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 88 | 20230925 | 181300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 89 | 20230925 | 181200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 90 | 20230925 | 181100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 91 | 20230925 | 181000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 92 | 20230925 | 180900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 3925 |
| 93 | 20230925 | 180800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 94 | 20230925 | 180700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 95 | 20230925 | 180600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 96 | 20230925 | 180500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 97 | 20230925 | 180400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 98 | 20230925 | 180300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 99 | 20230925 | 180200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 100 | 20230925 | 180100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 101 | 20230925 | 180000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 102 | 20230925 | 175900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 103 | 20230925 | 175800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 104 | 20230925 | 175700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 105 | 20230925 | 175600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 106 | 20230925 | 175500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 107 | 20230925 | 175400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 108 | 20230925 | 175300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 109 | 20230925 | 175200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 110 | 20230925 | 175100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 111 | 20230925 | 175000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 112 | 20230925 | 174900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 113 | 20230925 | 174800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 114 | 20230925 | 174700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 115 | 20230925 | 174600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 116 | 20230925 | 174500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 117 | 20230925 | 174400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 118 | 20230925 | 174300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 119 | 20230925 | 174200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 120 | 20230925 | 174100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 121 | 20230925 | 174000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 122 | 20230925 | 173900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 3925 |
| 123 | 20230925 | 173800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 124 | 20230925 | 173700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 125 | 20230925 | 173600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 126 | 20230925 | 173500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 127 | 20230925 | 173400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 128 | 20230925 | 173300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 129 | 20230925 | 173200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 130 | 20230925 | 173100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 131 | 20230925 | 173000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 132 | 20230925 | 172900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 133 | 20230925 | 172800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 134 | 20230925 | 172700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 135 | 20230925 | 172600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 136 | 20230925 | 172500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 137 | 20230925 | 172400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 138 | 20230925 | 172300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 139 | 20230925 | 172200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 140 | 20230925 | 172100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 141 | 20230925 | 172000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 142 | 20230925 | 171900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 143 | 20230925 | 171800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 144 | 20230925 | 171700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 145 | 20230925 | 171600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 146 | 20230925 | 171500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 147 | 20230925 | 171400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 148 | 20230925 | 171300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 149 | 20230925 | 171200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 150 | 20230925 | 171100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 151 | 20230925 | 171000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 152 | 20230925 | 170900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 3925 |
| 153 | 20230925 | 170800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 154 | 20230925 | 170700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 155 | 20230925 | 170600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 156 | 20230925 | 170500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 157 | 20230925 | 170400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 158 | 20230925 | 170300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 159 | 20230925 | 170200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 160 | 20230925 | 170100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 161 | 20230925 | 170000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 162 | 20230925 | 165900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 163 | 20230925 | 165800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 164 | 20230925 | 165700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 165 | 20230925 | 165600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 166 | 20230925 | 165500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 167 | 20230925 | 165400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 168 | 20230925 | 165300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 169 | 20230925 | 165200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 170 | 20230925 | 165100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 171 | 20230925 | 165000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 172 | 20230925 | 164900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 173 | 20230925 | 164800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 174 | 20230925 | 164700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 175 | 20230925 | 164600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 176 | 20230925 | 164500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 177 | 20230925 | 164400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 178 | 20230925 | 164300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 179 | 20230925 | 164200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 180 | 20230925 | 164100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 181 | 20230925 | 164000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 182 | 20230925 | 163900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 3925 |
| 183 | 20230925 | 163800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 184 | 20230925 | 163700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 185 | 20230925 | 163600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 186 | 20230925 | 163500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 187 | 20230925 | 163400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 188 | 20230925 | 163300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 189 | 20230925 | 163200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 190 | 20230925 | 163100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 191 | 20230925 | 163000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 192 | 20230925 | 162900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 193 | 20230925 | 162800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 194 | 20230925 | 162700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 195 | 20230925 | 162600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 196 | 20230925 | 162500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 197 | 20230925 | 162400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 198 | 20230925 | 162300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 199 | 20230925 | 162200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 200 | 20230925 | 162100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 201 | 20230925 | 162000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 202 | 20230925 | 161900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 203 | 20230925 | 161800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 204 | 20230925 | 161700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 205 | 20230925 | 161600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 206 | 20230925 | 161500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 207 | 20230925 | 161400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 208 | 20230925 | 161300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 209 | 20230925 | 161200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 210 | 20230925 | 161100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 211 | 20230925 | 161000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 212 | 20230925 | 160900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 3925 |
| 213 | 20230925 | 160800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 214 | 20230925 | 160700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 215 | 20230925 | 160600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 216 | 20230925 | 160500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 217 | 20230925 | 160400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 218 | 20230925 | 160300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 219 | 20230925 | 160200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 220 | 20230925 | 160100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 221 | 20230925 | 160000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 222 | 20230925 | 155900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 223 | 20230925 | 155800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 224 | 20230925 | 155700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 225 | 20230925 | 155600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 226 | 20230925 | 155500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 227 | 20230925 | 155400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 228 | 20230925 | 155300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 229 | 20230925 | 155200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 230 | 20230925 | 155100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 231 | 20230925 | 155000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 232 | 20230925 | 154900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 233 | 20230925 | 154800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 234 | 20230925 | 154700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 235 | 20230925 | 154600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 236 | 20230925 | 154500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 237 | 20230925 | 154400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 238 | 20230925 | 154300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 239 | 20230925 | 154200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 240 | 20230925 | 154100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 241 | 20230925 | 154000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 242 | 20230925 | 153900 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 3925 |
| 243 | 20230925 | 153800 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 244 | 20230925 | 153700 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 245 | 20230925 | 153600 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 246 | 20230925 | 153500 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 247 | 20230925 | 153400 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 248 | 20230925 | 153300 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 249 | 20230925 | 153200 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 250 | 20230925 | 153100 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 251 | 20230925 | 153000 | 10387237300 | 84500 | 84500 | 84500 | 84500 | 3925 |
| 252 | 20230925 | 152900 | 10055574800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 253 | 20230925 | 152800 | 10055574800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 254 | 20230925 | 152700 | 10055574800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 255 | 20230925 | 152600 | 10055574800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 256 | 20230925 | 152500 | 10055574800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 257 | 20230925 | 152400 | 10055574800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 258 | 20230925 | 152300 | 10055574800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 259 | 20230925 | 152200 | 10055574800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 260 | 20230925 | 152100 | 10055574800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 261 | 20230925 | 152000 | 10055574800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 262 | 20230925 | 151900 | 10055574800 | 84100 | 84100 | 84200 | 84000 | 672 |
| 263 | 20230925 | 151800 | 9999090500 | 84100 | 84200 | 84200 | 84000 | 463 |
| 264 | 20230925 | 151700 | 9960133900 | 84200 | 84100 | 84200 | 84100 | 265 |
| 265 | 20230925 | 151600 | 9937830600 | 84100 | 84200 | 84200 | 84000 | 2897 |
| 266 | 20230925 | 151500 | 9694265600 | 84200 | 84200 | 84300 | 84100 | 662 |
| 267 | 20230925 | 151400 | 9638549200 | 84100 | 84200 | 84200 | 84100 | 1414 |
| 268 | 20230925 | 151300 | 9519555000 | 84100 | 84200 | 84300 | 84100 | 448 |
| 269 | 20230925 | 151200 | 9481831600 | 84200 | 84200 | 84400 | 84200 | 358 |
| 270 | 20230925 | 151100 | 9451668300 | 84200 | 84200 | 84400 | 84200 | 508 |
| 271 | 20230925 | 151000 | 9408889200 | 84200 | 84200 | 84400 | 84100 | 1414 |
| 272 | 20230925 | 150900 | 9289800100 | 84200 | 84300 | 84300 | 84200 | 400 |
| 273 | 20230925 | 150800 | 9256090800 | 84300 | 84200 | 84300 | 84200 | 1045 |
| 274 | 20230925 | 150700 | 9168046800 | 84200 | 84200 | 84300 | 84200 | 1006 |
| 275 | 20230925 | 150600 | 9083323200 | 84200 | 84300 | 84300 | 84200 | 463 |
| 276 | 20230925 | 150500 | 9044315000 | 84200 | 84300 | 84400 | 84200 | 593 |
| 277 | 20230925 | 150400 | 8994337700 | 84300 | 84300 | 84500 | 84200 | 594 |
| 278 | 20230925 | 150300 | 8944241400 | 84300 | 84400 | 84500 | 84200 | 656 |
| 279 | 20230925 | 150200 | 8888915200 | 84400 | 84500 | 84500 | 84300 | 1387 |
| 280 | 20230925 | 150100 | 8771963900 | 84300 | 84500 | 84600 | 84300 | 433 |
| 281 | 20230925 | 150000 | 8735400800 | 84400 | 84400 | 84500 | 84400 | 731 |
| 282 | 20230925 | 145900 | 8673661400 | 84400 | 84400 | 84500 | 84400 | 543 |
| 283 | 20230925 | 145800 | 8627817400 | 84400 | 84500 | 84600 | 84400 | 527 |
| 284 | 20230925 | 145700 | 8583293100 | 84500 | 84500 | 84600 | 84500 | 337 |
| 285 | 20230925 | 145600 | 8554813300 | 84500 | 84500 | 84600 | 84500 | 662 |
| 286 | 20230925 | 145500 | 8498871200 | 84500 | 84500 | 84600 | 84500 | 155 |
| 287 | 20230925 | 145400 | 8485770400 | 84500 | 84500 | 84700 | 84500 | 334 |
| 288 | 20230925 | 145300 | 8457514600 | 84500 | 84500 | 84600 | 84500 | 248 |
| 289 | 20230925 | 145200 | 8436552100 | 84500 | 84600 | 84600 | 84500 | 148 |
| 290 | 20230925 | 145100 | 8424043000 | 84500 | 84600 | 84600 | 84500 | 202 |
| 291 | 20230925 | 145000 | 8406964700 | 84600 | 84500 | 84600 | 84500 | 147 |
| 292 | 20230925 | 144900 | 8394541300 | 84500 | 84500 | 84600 | 84500 | 396 |
| 293 | 20230925 | 144800 | 8361072200 | 84500 | 84500 | 84600 | 84500 | 152 |
| 294 | 20230925 | 144700 | 8348226100 | 84500 | 84500 | 84600 | 84500 | 2551 |
| 295 | 20230925 | 144600 | 8132648200 | 84500 | 84500 | 84600 | 84500 | 69 |
| 296 | 20230925 | 144500 | 8126816000 | 84600 | 84500 | 84600 | 84500 | 118 |
| 297 | 20230925 | 144400 | 8116841600 | 84500 | 84600 | 84600 | 84500 | 268 |
| 298 | 20230925 | 144300 | 8094171900 | 84500 | 84600 | 84600 | 84500 | 436 |
| 299 | 20230925 | 144200 | 8057286600 | 84700 | 84700 | 84700 | 84600 | 442 |
| 300 | 20230925 | 144100 | 8019853200 | 84600 | 84600 | 84700 | 84600 | 528 |
| 301 | 20230925 | 144000 | 7975182500 | 84700 | 84700 | 84700 | 84600 | 148 |
| 302 | 20230925 | 143900 | 7962654200 | 84600 | 84600 | 84700 | 84600 | 124 |
| 303 | 20230925 | 143800 | 7952162000 | 84600 | 84700 | 84700 | 84600 | 722 |
| 304 | 20230925 | 143700 | 7891074000 | 84700 | 84600 | 84700 | 84500 | 472 |
| 305 | 20230925 | 143600 | 7851156100 | 84700 | 84700 | 84700 | 84600 | 162 |
| 306 | 20230925 | 143500 | 7837445900 | 84700 | 84600 | 84800 | 84600 | 134 |
| 307 | 20230925 | 143400 | 7826097800 | 84700 | 84600 | 84700 | 84600 | 147 |
| 308 | 20230925 | 143300 | 7813658400 | 84500 | 84600 | 84600 | 84500 | 305 |
| 309 | 20230925 | 143200 | 7787873800 | 84600 | 84600 | 84700 | 84500 | 1262 |
| 310 | 20230925 | 143100 | 7681100600 | 84700 | 84600 | 84800 | 84600 | 681 |
| 311 | 20230925 | 143000 | 7623421000 | 84600 | 84600 | 84700 | 84600 | 128 |
| 312 | 20230925 | 142900 | 7612590100 | 84600 | 84600 | 84700 | 84600 | 222 |
| 313 | 20230925 | 142800 | 7593805700 | 84600 | 84600 | 84700 | 84600 | 553 |
| 314 | 20230925 | 142700 | 7547019600 | 84700 | 84600 | 84700 | 84600 | 109 |
| 315 | 20230925 | 142600 | 7537793700 | 84600 | 84700 | 84700 | 84600 | 197 |
| 316 | 20230925 | 142500 | 7521123200 | 84700 | 84700 | 84700 | 84600 | 128 |
| 317 | 20230925 | 142400 | 7510281700 | 84700 | 84700 | 84700 | 84700 | 78 |
| 318 | 20230925 | 142300 | 7503675100 | 84700 | 84900 | 84900 | 84700 | 76 |
| 319 | 20230925 | 142200 | 7497230800 | 84900 | 84800 | 84900 | 84800 | 120 |
| 320 | 20230925 | 142100 | 7487054300 | 84800 | 84800 | 84900 | 84800 | 73 |
| 321 | 20230925 | 142000 | 7480862900 | 84800 | 84600 | 84900 | 84600 | 851 |
| 322 | 20230925 | 141900 | 7408785300 | 84600 | 84700 | 84700 | 84600 | 174 |
| 323 | 20230925 | 141800 | 7394061800 | 84600 | 84700 | 84700 | 84600 | 109 |
| 324 | 20230925 | 141700 | 7384835000 | 84700 | 84600 | 84700 | 84600 | 277 |
| 325 | 20230925 | 141600 | 7361387200 | 84600 | 84600 | 84700 | 84600 | 152 |
| 326 | 20230925 | 141500 | 7348527900 | 84600 | 84600 | 84600 | 84600 | 267 |
| 327 | 20230925 | 141400 | 7325939700 | 84600 | 84600 | 84700 | 84600 | 83 |
| 328 | 20230925 | 141300 | 7318917200 | 84600 | 84700 | 84700 | 84600 | 104 |
| 329 | 20230925 | 141200 | 7310118500 | 84700 | 84600 | 84700 | 84600 | 162 |
| 330 | 20230925 | 141100 | 7296412200 | 84600 | 84700 | 84700 | 84600 | 115 |
| 331 | 20230925 | 141000 | 7286682100 | 84700 | 84700 | 84700 | 84600 | 161 |
| 332 | 20230925 | 140900 | 7273060000 | 84700 | 84700 | 84700 | 84600 | 279 |
| 333 | 20230925 | 140800 | 7249438800 | 84700 | 84700 | 84700 | 84700 | 36 |
| 334 | 20230925 | 140700 | 7246389600 | 84700 | 84700 | 84800 | 84700 | 125 |
| 335 | 20230925 | 140600 | 7235800100 | 84700 | 84700 | 84700 | 84700 | 317 |
| 336 | 20230925 | 140500 | 7208950200 | 84700 | 84700 | 84800 | 84700 | 229 |
| 337 | 20230925 | 140400 | 7189542400 | 84700 | 84700 | 84800 | 84700 | 173 |
| 338 | 20230925 | 140300 | 7174884300 | 84700 | 84800 | 84900 | 84700 | 316 |
| 339 | 20230925 | 140200 | 7148096500 | 84800 | 84800 | 84800 | 84700 | 430 |
| 340 | 20230925 | 140100 | 7111635900 | 84800 | 84800 | 84900 | 84800 | 309 |
| 341 | 20230925 | 140000 | 7085429000 | 84800 | 84900 | 84900 | 84800 | 191 |
| 342 | 20230925 | 135900 | 7069228200 | 84900 | 84900 | 84900 | 84900 | 274 |
| 343 | 20230925 | 135800 | 7045965600 | 84900 | 85000 | 85000 | 84900 | 580 |
| 344 | 20230925 | 135700 | 6996667900 | 85000 | 85000 | 85100 | 85000 | 185 |
| 345 | 20230925 | 135600 | 6980942800 | 85000 | 85000 | 85000 | 85000 | 83 |
| 346 | 20230925 | 135500 | 6973887800 | 85000 | 85000 | 85100 | 85000 | 172 |
| 347 | 20230925 | 135400 | 6959257800 | 85000 | 85000 | 85100 | 85000 | 92 |
| 348 | 20230925 | 135300 | 6951437700 | 85000 | 85100 | 85100 | 85000 | 903 |
| 349 | 20230925 | 135200 | 6874594200 | 85200 | 85100 | 85200 | 85100 | 64 |
| 350 | 20230925 | 135100 | 6869147300 | 85100 | 85100 | 85100 | 85100 | 179 |
| 351 | 20230925 | 135000 | 6853914400 | 85100 | 85100 | 85200 | 85100 | 63 |
| 352 | 20230925 | 134900 | 6848552800 | 85100 | 85200 | 85200 | 85100 | 143 |
| 353 | 20230925 | 134800 | 6836383400 | 85100 | 85200 | 85200 | 85100 | 828 |
| 354 | 20230925 | 134700 | 6765871100 | 85200 | 85200 | 85300 | 85200 | 100 |
| 355 | 20230925 | 134600 | 6757349000 | 85300 | 85200 | 85300 | 85200 | 69 |
| 356 | 20230925 | 134500 | 6751469200 | 85200 | 85300 | 85300 | 85200 | 232 |
| 357 | 20230925 | 134400 | 6731681000 | 85300 | 85300 | 85400 | 85200 | 295 |
| 358 | 20230925 | 134300 | 6706517300 | 85200 | 85200 | 85300 | 85200 | 84 |
| 359 | 20230925 | 134200 | 6699359300 | 85200 | 85200 | 85200 | 85200 | 57 |
| 360 | 20230925 | 134100 | 6694502900 | 85200 | 85200 | 85200 | 85200 | 67 |
| 361 | 20230925 | 134000 | 6688794500 | 85200 | 85200 | 85200 | 85100 | 131 |
| 362 | 20230925 | 133900 | 6677633400 | 85200 | 85300 | 85300 | 85200 | 139 |
| 363 | 20230925 | 133800 | 6665788100 | 85300 | 85300 | 85300 | 85200 | 69 |
| 364 | 20230925 | 133700 | 6659905900 | 85300 | 85200 | 85300 | 85100 | 464 |
| 365 | 20230925 | 133600 | 6620371200 | 85100 | 85100 | 85100 | 85100 | 65 |
| 366 | 20230925 | 133500 | 6614839700 | 85100 | 85100 | 85100 | 85100 | 70 |
| 367 | 20230925 | 133400 | 6608882700 | 85100 | 85100 | 85100 | 85100 | 59 |
| 368 | 20230925 | 133300 | 6603861800 | 85100 | 84900 | 85200 | 84900 | 277 |
| 369 | 20230925 | 133200 | 6580301000 | 84900 | 84900 | 85000 | 84900 | 101 |
| 370 | 20230925 | 133100 | 6571721000 | 84900 | 84800 | 85000 | 84800 | 193 |
| 371 | 20230925 | 133000 | 6555345900 | 84800 | 84900 | 84900 | 84800 | 71 |
| 372 | 20230925 | 132900 | 6549318200 | 84900 | 84800 | 85000 | 84800 | 213 |
| 373 | 20230925 | 132800 | 6531227900 | 84900 | 84800 | 84900 | 84700 | 361 |
| 374 | 20230925 | 132700 | 6500600900 | 84800 | 84800 | 84800 | 84800 | 125 |
| 375 | 20230925 | 132600 | 6490000900 | 84800 | 84700 | 84800 | 84700 | 106 |
| 376 | 20230925 | 132500 | 6481019300 | 84700 | 84800 | 84900 | 84700 | 376 |
| 377 | 20230925 | 132400 | 6449135400 | 84800 | 84900 | 84900 | 84800 | 157 |
| 378 | 20230925 | 132300 | 6435818200 | 84900 | 84900 | 84900 | 84800 | 158 |
| 379 | 20230925 | 132200 | 6422418400 | 84800 | 84900 | 84900 | 84800 | 98 |
| 380 | 20230925 | 132100 | 6414099300 | 85100 | 85000 | 85100 | 84900 | 122 |
| 381 | 20230925 | 132000 | 6403730300 | 85000 | 85000 | 85000 | 85000 | 120 |
| 382 | 20230925 | 131900 | 6393530300 | 85000 | 85000 | 85100 | 85000 | 137 |
| 383 | 20230925 | 131800 | 6381885200 | 85000 | 84800 | 85100 | 84800 | 177 |
| 384 | 20230925 | 131700 | 6366853800 | 84800 | 84800 | 84900 | 84800 | 94 |
| 385 | 20230925 | 131600 | 6358880400 | 84800 | 84800 | 84900 | 84800 | 166 |
| 386 | 20230925 | 131500 | 6344792100 | 84800 | 84800 | 84900 | 84800 | 119 |
| 387 | 20230925 | 131400 | 6334695900 | 84900 | 84900 | 84900 | 84800 | 260 |
| 388 | 20230925 | 131300 | 6312627600 | 84900 | 84800 | 84900 | 84800 | 171 |
| 389 | 20230925 | 131200 | 6298126200 | 84800 | 84900 | 84900 | 84800 | 224 |
| 390 | 20230925 | 131100 | 6279118200 | 84900 | 84900 | 84900 | 84800 | 135 |
| 391 | 20230925 | 131000 | 6267658900 | 84900 | 84900 | 85000 | 84900 | 126 |
| 392 | 20230925 | 130900 | 6256961400 | 84900 | 85000 | 85100 | 84900 | 801 |
| 393 | 20230925 | 130800 | 6188877900 | 85000 | 85000 | 85000 | 85000 | 136 |
| 394 | 20230925 | 130700 | 6177317900 | 85000 | 85000 | 85100 | 85000 | 106 |
| 395 | 20230925 | 130600 | 6168307000 | 85000 | 85100 | 85100 | 85000 | 334 |
| 396 | 20230925 | 130500 | 6139916300 | 85100 | 85100 | 85100 | 85000 | 172 |
| 397 | 20230925 | 130400 | 6125287600 | 85100 | 85100 | 85100 | 85000 | 171 |
| 398 | 20230925 | 130300 | 6110737600 | 85200 | 85200 | 85300 | 85200 | 303 |
| 399 | 20230925 | 130200 | 6084897500 | 85200 | 85200 | 85200 | 85200 | 64 |
| 400 | 20230925 | 130100 | 6079444700 | 85200 | 85200 | 85200 | 85200 | 74 |
| 401 | 20230925 | 130000 | 6073139900 | 85200 | 85100 | 85300 | 85100 | 165 |
| 402 | 20230925 | 125900 | 6059084400 | 85100 | 85200 | 85200 | 85100 | 1048 |
| 403 | 20230925 | 125800 | 5969898700 | 85100 | 85200 | 85200 | 85100 | 243 |
| 404 | 20230925 | 125700 | 5949209000 | 85200 | 85200 | 85200 | 85200 | 129 |
| 405 | 20230925 | 125600 | 5938218200 | 85200 | 85200 | 85200 | 85200 | 123 |
| 406 | 20230925 | 125500 | 5927738600 | 85300 | 85400 | 85500 | 85200 | 340 |
| 407 | 20230925 | 125400 | 5898723200 | 85400 | 85400 | 85400 | 85400 | 201 |
| 408 | 20230925 | 125300 | 5881557800 | 85400 | 85500 | 85500 | 85400 | 3 |
| 409 | 20230925 | 125200 | 5881301400 | 85500 | 85500 | 85500 | 85400 | 48 |
| 410 | 20230925 | 125100 | 5877198500 | 85400 | 85500 | 85500 | 85400 | 25 |
| 411 | 20230925 | 125000 | 5875061100 | 85500 | 85600 | 85600 | 85500 | 15 |
| 412 | 20230925 | 124900 | 5873778400 | 85600 | 85500 | 85600 | 85500 | 134 |
| 413 | 20230925 | 124800 | 5862321300 | 85500 | 85500 | 85600 | 85500 | 71 |
| 414 | 20230925 | 124700 | 5856250600 | 85500 | 85600 | 85600 | 85500 | 24 |
| 415 | 20230925 | 124600 | 5854197800 | 85500 | 85500 | 85500 | 85500 | 149 |
| 416 | 20230925 | 124500 | 5841458300 | 85500 | 85500 | 85600 | 85500 | 139 |
| 417 | 20230925 | 124400 | 5829569700 | 85600 | 85500 | 85600 | 85500 | 34 |
| 418 | 20230925 | 124300 | 5826662100 | 85500 | 85600 | 85600 | 85500 | 43 |
| 419 | 20230925 | 124200 | 5822983700 | 85600 | 85500 | 85600 | 85500 | 134 |
| 420 | 20230925 | 124100 | 5811522600 | 85500 | 85500 | 85500 | 85500 | 42 |
| 421 | 20230925 | 124000 | 5807931600 | 85500 | 85500 | 85500 | 85500 | 29 |
| 422 | 20230925 | 123900 | 5805452100 | 85500 | 85500 | 85500 | 85500 | 72 |
| 423 | 20230925 | 123800 | 5799296100 | 85500 | 85400 | 85500 | 85400 | 316 |
| 424 | 20230925 | 123700 | 5772284800 | 85400 | 85400 | 85500 | 85400 | 57 |
| 425 | 20230925 | 123600 | 5767416900 | 85400 | 85400 | 85400 | 85400 | 111 |
| 426 | 20230925 | 123500 | 5757937500 | 85300 | 85300 | 85400 | 85300 | 144 |
| 427 | 20230925 | 123400 | 5745644500 | 85300 | 85300 | 85300 | 85300 | 64 |
| 428 | 20230925 | 123300 | 5740185300 | 85300 | 85300 | 85300 | 85300 | 49 |
| 429 | 20230925 | 123200 | 5736005600 | 85300 | 85300 | 85400 | 85300 | 69 |
| 430 | 20230925 | 123100 | 5730117200 | 85300 | 85500 | 85500 | 85300 | 411 |
| 431 | 20230925 | 123000 | 5695053400 | 85500 | 85500 | 85500 | 85400 | 133 |
| 432 | 20230925 | 122900 | 5683692100 | 85500 | 85500 | 85500 | 85500 | 31 |
| 433 | 20230925 | 122800 | 5681041600 | 85500 | 85300 | 85500 | 85300 | 530 |
| 434 | 20230925 | 122700 | 5635770400 | 85300 | 85300 | 85300 | 85300 | 54 |
| 435 | 20230925 | 122600 | 5631164200 | 85300 | 85300 | 85300 | 85300 | 89 |
| 436 | 20230925 | 122500 | 5623572500 | 85300 | 85200 | 85300 | 85200 | 150 |
| 437 | 20230925 | 122400 | 5610780200 | 85200 | 85300 | 85300 | 85200 | 130 |
| 438 | 20230925 | 122300 | 5599696300 | 85300 | 85300 | 85400 | 85300 | 43 |
| 439 | 20230925 | 122200 | 5596027100 | 85300 | 85300 | 85400 | 85300 | 48 |
| 440 | 20230925 | 122100 | 5591932100 | 85300 | 85300 | 85400 | 85300 | 75 |
| 441 | 20230925 | 122000 | 5585533900 | 85300 | 85300 | 85400 | 85200 | 46 |
| 442 | 20230925 | 121900 | 5581611000 | 85300 | 85300 | 85300 | 85200 | 57 |
| 443 | 20230925 | 121800 | 5576751200 | 85300 | 85300 | 85300 | 85200 | 159 |
| 444 | 20230925 | 121700 | 5563198600 | 85300 | 85300 | 85300 | 85300 | 56 |
| 445 | 20230925 | 121600 | 5558421800 | 85300 | 85400 | 85400 | 85300 | 15 |
| 446 | 20230925 | 121500 | 5557141300 | 85500 | 85400 | 85500 | 85400 | 31 |
| 447 | 20230925 | 121400 | 5554493600 | 85400 | 85400 | 85400 | 85400 | 55 |
| 448 | 20230925 | 121300 | 5549796600 | 85500 | 85500 | 85500 | 85400 | 69 |
| 449 | 20230925 | 121200 | 5543898000 | 85500 | 85400 | 85500 | 85400 | 51 |
| 450 | 20230925 | 121100 | 5539541600 | 85400 | 85500 | 85500 | 85400 | 27 |
| 451 | 20230925 | 121000 | 5537234200 | 85500 | 85500 | 85500 | 85500 | 40 |
| 452 | 20230925 | 120900 | 5533814200 | 85500 | 85500 | 85500 | 85500 | 39 |
| 453 | 20230925 | 120800 | 5530479700 | 85500 | 85500 | 85500 | 85500 | 61 |
| 454 | 20230925 | 120700 | 5525264200 | 85500 | 85500 | 85600 | 85500 | 129 |
| 455 | 20230925 | 120600 | 5514234000 | 85500 | 85500 | 85500 | 85500 | 157 |
| 456 | 20230925 | 120500 | 5500810500 | 85500 | 85300 | 85500 | 85300 | 1258 |
| 457 | 20230925 | 120400 | 5393367500 | 85300 | 85200 | 85300 | 85200 | 624 |
| 458 | 20230925 | 120300 | 5340146800 | 85200 | 85100 | 85200 | 85100 | 117 |
| 459 | 20230925 | 120200 | 5330181200 | 85000 | 85100 | 85100 | 85000 | 175 |
| 460 | 20230925 | 120100 | 5315295100 | 85100 | 85100 | 85200 | 85100 | 72 |
| 461 | 20230925 | 120000 | 5309166700 | 85100 | 85200 | 85200 | 85100 | 64 |
| 462 | 20230925 | 115900 | 5303717400 | 85100 | 85100 | 85200 | 85100 | 149 |
| 463 | 20230925 | 115800 | 5291027400 | 85100 | 85200 | 85200 | 85100 | 44 |
| 464 | 20230925 | 115700 | 5287278700 | 85200 | 85100 | 85200 | 85100 | 97 |
| 465 | 20230925 | 115600 | 5279022800 | 85100 | 85300 | 85300 | 85100 | 86 |
| 466 | 20230925 | 115500 | 5271695700 | 85200 | 85200 | 85300 | 85200 | 45 |
| 467 | 20230925 | 115400 | 5267861000 | 85200 | 85200 | 85200 | 85200 | 72 |
| 468 | 20230925 | 115300 | 5261726600 | 85300 | 85300 | 85300 | 85200 | 34 |
| 469 | 20230925 | 115200 | 5258827700 | 85300 | 85300 | 85300 | 85300 | 65 |
| 470 | 20230925 | 115100 | 5253283200 | 85400 | 85300 | 85400 | 85300 | 33 |
| 471 | 20230925 | 115000 | 5250467700 | 85300 | 85400 | 85400 | 85300 | 69 |
| 472 | 20230925 | 114900 | 5244576200 | 85400 | 85300 | 85400 | 85300 | 85 |
| 473 | 20230925 | 114800 | 5237319900 | 85300 | 85300 | 85400 | 85300 | 84 |
| 474 | 20230925 | 114700 | 5230153000 | 85300 | 85300 | 85400 | 85200 | 51 |
| 475 | 20230925 | 114600 | 5225804900 | 85200 | 85200 | 85300 | 85200 | 534 |
| 476 | 20230925 | 114500 | 5180260600 | 85200 | 85100 | 85300 | 85100 | 250 |
| 477 | 20230925 | 114400 | 5158968500 | 85100 | 85200 | 85200 | 85100 | 254 |
| 478 | 20230925 | 114300 | 5137340200 | 85200 | 85200 | 85300 | 85200 | 52 |
| 479 | 20230925 | 114200 | 5132908500 | 85300 | 85200 | 85300 | 85200 | 76 |
| 480 | 20230925 | 114100 | 5126427000 | 85300 | 85400 | 85400 | 85300 | 143 |
| 481 | 20230925 | 114000 | 5114228400 | 85400 | 85300 | 85400 | 85300 | 62 |
| 482 | 20230925 | 113900 | 5108934600 | 85400 | 85400 | 85400 | 85300 | 24 |
| 483 | 20230925 | 113800 | 5106886100 | 85400 | 85300 | 85400 | 85300 | 57 |
| 484 | 20230925 | 113700 | 5102023000 | 85300 | 85300 | 85400 | 85300 | 372 |
| 485 | 20230925 | 113600 | 5070282900 | 85300 | 85100 | 85300 | 85100 | 483 |
| 486 | 20230925 | 113500 | 5029137500 | 85100 | 84900 | 85100 | 84900 | 475 |
| 487 | 20230925 | 113400 | 4988764200 | 84900 | 84900 | 84900 | 84900 | 106 |
| 488 | 20230925 | 113300 | 4979764800 | 84900 | 84900 | 85000 | 84900 | 184 |
| 489 | 20230925 | 113200 | 4964142700 | 85000 | 84900 | 85000 | 84900 | 387 |
| 490 | 20230925 | 113100 | 4931250400 | 84900 | 85000 | 85000 | 84900 | 110 |
| 491 | 20230925 | 113000 | 4921909600 | 85000 | 84900 | 85000 | 84900 | 271 |
| 492 | 20230925 | 112900 | 4898882300 | 84900 | 84900 | 85000 | 84900 | 123 |
| 493 | 20230925 | 112800 | 4888438300 | 85000 | 85000 | 85000 | 84900 | 48 |
| 494 | 20230925 | 112700 | 4884360400 | 85000 | 84800 | 85100 | 84800 | 448 |
| 495 | 20230925 | 112600 | 4846305000 | 84800 | 84700 | 84800 | 84700 | 173 |
| 496 | 20230925 | 112500 | 4831643000 | 84700 | 84600 | 84700 | 84500 | 314 |
| 497 | 20230925 | 112400 | 4805073500 | 84600 | 84500 | 84600 | 84500 | 205 |
| 498 | 20230925 | 112300 | 4787739400 | 84500 | 84500 | 84600 | 84500 | 106 |
| 499 | 20230925 | 112200 | 4778782300 | 84500 | 84400 | 84500 | 84300 | 173 |
| 500 | 20230925 | 112100 | 4764182600 | 84300 | 84500 | 84500 | 84300 | 789 |
| 501 | 20230925 | 112000 | 4697627800 | 84500 | 84300 | 84500 | 84300 | 387 |
| 502 | 20230925 | 111900 | 4664954100 | 84300 | 84300 | 84400 | 84200 | 411 |
| 503 | 20230925 | 111800 | 4630327100 | 84300 | 84300 | 84400 | 84300 | 230 |
| 504 | 20230925 | 111700 | 4610935800 | 84400 | 84500 | 84500 | 84300 | 239 |
| 505 | 20230925 | 111600 | 4590765700 | 84600 | 84500 | 84600 | 84500 | 962 |
| 506 | 20230925 | 111500 | 4509463300 | 84500 | 84500 | 84600 | 84500 | 737 |
| 507 | 20230925 | 111400 | 4447182600 | 84600 | 84600 | 84700 | 84500 | 223 |
| 508 | 20230925 | 111300 | 4428316200 | 84600 | 84600 | 84700 | 84600 | 333 |
| 509 | 20230925 | 111200 | 4400143600 | 84600 | 84600 | 84700 | 84600 | 648 |
| 510 | 20230925 | 111100 | 4345322600 | 84600 | 84600 | 84700 | 84600 | 278 |
| 511 | 20230925 | 111000 | 4321801200 | 84700 | 84700 | 84800 | 84700 | 667 |
| 512 | 20230925 | 110900 | 4265299800 | 84800 | 85000 | 85000 | 84800 | 1422 |
| 513 | 20230925 | 110800 | 4144601200 | 85000 | 85100 | 85100 | 85000 | 884 |
| 514 | 20230925 | 110700 | 4069460200 | 85100 | 85000 | 85100 | 85000 | 2082 |
| 515 | 20230925 | 110600 | 3892487400 | 85100 | 85100 | 85100 | 85000 | 174 |
| 516 | 20230925 | 110500 | 3877684800 | 85100 | 85100 | 85200 | 85000 | 415 |
| 517 | 20230925 | 110400 | 3842377500 | 85100 | 85100 | 85100 | 85000 | 210 |
| 518 | 20230925 | 110300 | 3824516500 | 85100 | 85000 | 85100 | 85000 | 382 |
| 519 | 20230925 | 110200 | 3792021000 | 85100 | 85000 | 85100 | 85000 | 524 |
| 520 | 20230925 | 110100 | 3747478600 | 85000 | 85100 | 85100 | 85000 | 777 |
| 521 | 20230925 | 110000 | 3681420900 | 85100 | 85100 | 85100 | 85000 | 474 |
| 522 | 20230925 | 105900 | 3641125100 | 85100 | 85000 | 85100 | 85000 | 318 |
| 523 | 20230925 | 105800 | 3614085800 | 85100 | 85100 | 85200 | 85100 | 1141 |
| 524 | 20230925 | 105700 | 3516979500 | 85100 | 85300 | 85300 | 85100 | 1299 |
| 525 | 20230925 | 105600 | 3406278600 | 85300 | 85300 | 85500 | 85300 | 754 |
| 526 | 20230925 | 105500 | 3341937900 | 85300 | 85400 | 85500 | 85300 | 534 |
| 527 | 20230925 | 105400 | 3296344000 | 85400 | 85500 | 85500 | 85400 | 1218 |
| 528 | 20230925 | 105300 | 3192213000 | 85500 | 85500 | 85600 | 85500 | 455 |
| 529 | 20230925 | 105200 | 3153304000 | 85500 | 85600 | 85600 | 85500 | 865 |
| 530 | 20230925 | 105100 | 3079339100 | 85500 | 85500 | 85600 | 85500 | 194 |
| 531 | 20230925 | 105000 | 3062746200 | 85500 | 85600 | 85600 | 85500 | 1147 |
| 532 | 20230925 | 104900 | 2964565000 | 85600 | 85700 | 85700 | 85600 | 70 |
| 533 | 20230925 | 104800 | 2958568300 | 85700 | 85700 | 85800 | 85700 | 459 |
| 534 | 20230925 | 104700 | 2919221400 | 85700 | 85700 | 85800 | 85700 | 816 |
| 535 | 20230925 | 104600 | 2849284800 | 85800 | 85700 | 85800 | 85700 | 850 |
| 536 | 20230925 | 104500 | 2776370200 | 85800 | 85700 | 85800 | 85700 | 58 |
| 537 | 20230925 | 104400 | 2771397900 | 85800 | 85800 | 85900 | 85800 | 506 |
| 538 | 20230925 | 104300 | 2727972800 | 85800 | 85800 | 85900 | 85800 | 560 |
| 539 | 20230925 | 104200 | 2679924000 | 85800 | 85900 | 85900 | 85800 | 109 |
| 540 | 20230925 | 104100 | 2670563100 | 85900 | 85900 | 86000 | 85800 | 359 |
| 541 | 20230925 | 104000 | 2639723700 | 85900 | 85900 | 86000 | 85900 | 217 |
| 542 | 20230925 | 103900 | 2621073500 | 85900 | 85900 | 86000 | 85900 | 274 |
| 543 | 20230925 | 103800 | 2597535900 | 86000 | 86000 | 86000 | 85900 | 149 |
| 544 | 20230925 | 103700 | 2584723700 | 86100 | 86000 | 86100 | 86000 | 364 |
| 545 | 20230925 | 103600 | 2553418700 | 86000 | 86000 | 86000 | 85900 | 186 |
| 546 | 20230925 | 103500 | 2537438000 | 86000 | 85900 | 86100 | 85900 | 207 |
| 547 | 20230925 | 103400 | 2519655400 | 86100 | 86000 | 86100 | 86000 | 109 |
| 548 | 20230925 | 103300 | 2510277300 | 86000 | 85900 | 86000 | 85900 | 194 |
| 549 | 20230925 | 103200 | 2493594200 | 85900 | 86000 | 86200 | 85900 | 1767 |
| 550 | 20230925 | 103100 | 2341549600 | 86000 | 86100 | 86100 | 86000 | 153 |
| 551 | 20230925 | 103000 | 2328382300 | 86100 | 86000 | 86100 | 86000 | 452 |
| 552 | 20230925 | 102900 | 2289509900 | 86000 | 86000 | 86100 | 86000 | 147 |
| 553 | 20230925 | 102800 | 2276867700 | 86000 | 86000 | 86100 | 86000 | 90 |
| 554 | 20230925 | 102700 | 2269122900 | 86000 | 86000 | 86100 | 86000 | 220 |
| 555 | 20230925 | 102600 | 2250201800 | 86000 | 86000 | 86100 | 86000 | 247 |
| 556 | 20230925 | 102500 | 2228958600 | 86100 | 86100 | 86100 | 86000 | 554 |
| 557 | 20230925 | 102400 | 2181312200 | 86000 | 86100 | 86100 | 86000 | 360 |
| 558 | 20230925 | 102300 | 2150347600 | 86100 | 86100 | 86100 | 86000 | 33 |
| 559 | 20230925 | 102200 | 2147507400 | 86100 | 86100 | 86100 | 86000 | 169 |
| 560 | 20230925 | 102100 | 2132958900 | 86000 | 86100 | 86100 | 86000 | 48 |
| 561 | 20230925 | 102000 | 2128827800 | 86100 | 86100 | 86200 | 86100 | 126 |
| 562 | 20230925 | 101900 | 2117978000 | 86100 | 86100 | 86200 | 86100 | 207 |
| 563 | 20230925 | 101800 | 2100153600 | 86200 | 86100 | 86200 | 86100 | 101 |
| 564 | 20230925 | 101700 | 2091456400 | 86100 | 86100 | 86200 | 86100 | 217 |
| 565 | 20230925 | 101600 | 2072765500 | 86100 | 86200 | 86300 | 86100 | 44 |
| 566 | 20230925 | 101500 | 2068974900 | 86200 | 86200 | 86300 | 86200 | 251 |
| 567 | 20230925 | 101400 | 2047337100 | 86200 | 86100 | 86200 | 86100 | 390 |
| 568 | 20230925 | 101300 | 2013723900 | 86100 | 86200 | 86300 | 86100 | 232 |
| 569 | 20230925 | 101200 | 1993731100 | 86300 | 86400 | 86400 | 86300 | 158 |
| 570 | 20230925 | 101100 | 1980095100 | 86400 | 86500 | 86500 | 86400 | 70 |
| 571 | 20230925 | 101000 | 1974044100 | 86500 | 86300 | 86500 | 86300 | 139 |
| 572 | 20230925 | 100900 | 1962025700 | 86400 | 86400 | 86500 | 86400 | 171 |
| 573 | 20230925 | 100800 | 1947251000 | 86400 | 86400 | 86400 | 86300 | 147 |
| 574 | 20230925 | 100700 | 1934550400 | 86500 | 86400 | 86500 | 86400 | 52 |
| 575 | 20230925 | 100600 | 1930054100 | 86400 | 86200 | 86400 | 86200 | 184 |
| 576 | 20230925 | 100500 | 1914171600 | 86300 | 86200 | 86300 | 86200 | 53 |
| 577 | 20230925 | 100400 | 1909600700 | 86200 | 86100 | 86200 | 86100 | 146 |
| 578 | 20230925 | 100300 | 1897020100 | 86100 | 86200 | 86200 | 86100 | 29 |
| 579 | 20230925 | 100200 | 1894521200 | 86200 | 86200 | 86200 | 86100 | 129 |
| 580 | 20230925 | 100100 | 1883407500 | 86300 | 86100 | 86300 | 86100 | 93 |
| 581 | 20230925 | 100000 | 1875398600 | 86100 | 86000 | 86100 | 86000 | 29 |
| 582 | 20230925 | 095900 | 1872903000 | 86000 | 86100 | 86200 | 86000 | 69 |
| 583 | 20230925 | 095800 | 1866962500 | 86100 | 86100 | 86100 | 86100 | 155 |
| 584 | 20230925 | 095700 | 1853617000 | 86100 | 86300 | 86400 | 86100 | 221 |
| 585 | 20230925 | 095600 | 1834565500 | 86300 | 86000 | 86300 | 86000 | 79 |
| 586 | 20230925 | 095500 | 1827757900 | 86000 | 86100 | 86100 | 86000 | 97 |
| 587 | 20230925 | 095400 | 1819409700 | 86200 | 86300 | 86300 | 86100 | 346 |
| 588 | 20230925 | 095300 | 1789613500 | 86300 | 86000 | 86300 | 85900 | 446 |
| 589 | 20230925 | 095200 | 1751202700 | 86000 | 86000 | 86100 | 86000 | 318 |
| 590 | 20230925 | 095100 | 1723854200 | 86000 | 86000 | 86200 | 86000 | 182 |
| 591 | 20230925 | 095000 | 1708192200 | 86000 | 86000 | 86000 | 85900 | 361 |
| 592 | 20230925 | 094900 | 1677175400 | 86000 | 86000 | 86100 | 86000 | 587 |
| 593 | 20230925 | 094800 | 1626677300 | 86100 | 86000 | 86100 | 86000 | 408 |
| 594 | 20230925 | 094700 | 1591581100 | 86000 | 86100 | 86200 | 86000 | 1393 |
| 595 | 20230925 | 094600 | 1471701000 | 86100 | 86100 | 86200 | 86100 | 349 |
| 596 | 20230925 | 094500 | 1441650900 | 86200 | 86200 | 86200 | 86100 | 171 |
| 597 | 20230925 | 094400 | 1426911000 | 86200 | 86400 | 86400 | 86200 | 162 |
| 598 | 20230925 | 094300 | 1412936300 | 86400 | 86300 | 86400 | 86300 | 85 |
| 599 | 20230925 | 094200 | 1405596200 | 86300 | 86300 | 86300 | 86200 | 253 |
| 600 | 20230925 | 094100 | 1383763700 | 86300 | 86400 | 86400 | 86300 | 108 |
| 601 | 20230925 | 094000 | 1374442300 | 86300 | 86600 | 86600 | 86300 | 221 |
| 602 | 20230925 | 093900 | 1355356100 | 86600 | 86300 | 86600 | 86300 | 105 |
| 603 | 20230925 | 093800 | 1346276100 | 86300 | 86200 | 86700 | 86100 | 406 |
| 604 | 20230925 | 093700 | 1311229200 | 86100 | 86400 | 86400 | 86000 | 1492 |
| 605 | 20230925 | 093600 | 1182640900 | 86500 | 86600 | 86600 | 86400 | 549 |
| 606 | 20230925 | 093500 | 1135142700 | 86700 | 86800 | 86800 | 86600 | 247 |
| 607 | 20230925 | 093400 | 1113738700 | 86700 | 86700 | 86800 | 86700 | 372 |
| 608 | 20230925 | 093300 | 1081484300 | 86800 | 86700 | 86800 | 86700 | 89 |
| 609 | 20230925 | 093200 | 1073763100 | 86700 | 86700 | 86800 | 86700 | 244 |
| 610 | 20230925 | 093100 | 1052608100 | 86800 | 86700 | 86900 | 86700 | 236 |
| 611 | 20230925 | 093000 | 1032121800 | 86800 | 86900 | 86900 | 86700 | 425 |
| 612 | 20230925 | 092900 | 995245200 | 86800 | 87000 | 87000 | 86800 | 2023 |
| 613 | 20230925 | 092800 | 819360400 | 87100 | 87200 | 87300 | 87100 | 1812 |
| 614 | 20230925 | 092700 | 661508400 | 87200 | 87200 | 87300 | 87200 | 174 |
| 615 | 20230925 | 092600 | 646324000 | 87200 | 87200 | 87200 | 87200 | 68 |
| 616 | 20230925 | 092500 | 640394400 | 87200 | 87300 | 87300 | 87200 | 305 |
| 617 | 20230925 | 092400 | 613792000 | 87400 | 87300 | 87400 | 87300 | 72 |
| 618 | 20230925 | 092300 | 607500400 | 87400 | 87300 | 87500 | 87300 | 24 |
| 619 | 20230925 | 092200 | 605402900 | 87300 | 87300 | 87300 | 87300 | 40 |
| 620 | 20230925 | 092100 | 601910900 | 87200 | 87400 | 87500 | 87200 | 236 |
| 621 | 20230925 | 092000 | 581309900 | 87400 | 87200 | 87400 | 87100 | 470 |
| 622 | 20230925 | 091900 | 540310600 | 87200 | 87200 | 87300 | 87100 | 140 |
| 623 | 20230925 | 091800 | 528109700 | 87100 | 87300 | 87300 | 87100 | 407 |
| 624 | 20230925 | 091700 | 492617600 | 87300 | 87300 | 87500 | 87200 | 226 |
| 625 | 20230925 | 091600 | 472886000 | 87300 | 87300 | 87300 | 87200 | 46 |
| 626 | 20230925 | 091500 | 468871200 | 87200 | 87200 | 87300 | 87200 | 53 |
| 627 | 20230925 | 091400 | 464246700 | 87200 | 87200 | 87400 | 87200 | 130 |
| 628 | 20230925 | 091300 | 452901900 | 87200 | 87200 | 87300 | 87200 | 192 |
| 629 | 20230925 | 091200 | 436157200 | 87200 | 87300 | 87300 | 87200 | 159 |
| 630 | 20230925 | 091100 | 422288400 | 87200 | 87200 | 87300 | 87100 | 235 |
| 631 | 20230925 | 091000 | 401802400 | 87200 | 87200 | 87200 | 87100 | 153 |
| 632 | 20230925 | 090900 | 388467900 | 87100 | 87500 | 87500 | 87100 | 350 |
| 633 | 20230925 | 090800 | 357933000 | 87500 | 87600 | 87600 | 87500 | 165 |
| 634 | 20230925 | 090700 | 343489200 | 87500 | 87900 | 87900 | 87500 | 90 |
| 635 | 20230925 | 090600 | 335593800 | 87900 | 87700 | 87900 | 87600 | 165 |
| 636 | 20230925 | 090500 | 321128500 | 87800 | 87800 | 87800 | 87700 | 148 |
| 637 | 20230925 | 090400 | 308142400 | 87700 | 87700 | 87800 | 87700 | 192 |
| 638 | 20230925 | 090300 | 291302100 | 87700 | 87200 | 87800 | 87200 | 114 |
| 639 | 20230925 | 090200 | 281306700 | 87400 | 87100 | 87400 | 87100 | 562 |
| 640 | 20230925 | 090100 | 232261100 | 87100 | 86900 | 87100 | 86900 | 831 |
| 641 | 20230925 | 090000 | 160001800 | 86900 | 86800 | 87200 | 86800 | 1801 |