34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 5959 |
| 3 | 20231020 | 193500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20231020 | 193400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20231020 | 193300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20231020 | 193200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20231020 | 193100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20231020 | 193000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20231020 | 192900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20231020 | 192800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20231020 | 192700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20231020 | 192600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20231020 | 192500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20231020 | 192400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20231020 | 192300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20231020 | 192200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20231020 | 192100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20231020 | 192000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20231020 | 191900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20231020 | 191800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20231020 | 191700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20231020 | 191600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20231020 | 191500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20231020 | 191400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20231020 | 191300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20231020 | 191200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20231020 | 191100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20231020 | 191000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20231020 | 190900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20231020 | 190800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20231020 | 190700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20231020 | 190600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 5959 |
| 33 | 20231020 | 190500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20231020 | 190400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20231020 | 190300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20231020 | 190200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20231020 | 190100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20231020 | 190000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20231020 | 185900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20231020 | 185800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20231020 | 185700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20231020 | 185600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20231020 | 185500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20231020 | 185400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20231020 | 185300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20231020 | 185200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20231020 | 185100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20231020 | 185000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20231020 | 184900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20231020 | 184800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20231020 | 184700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20231020 | 184600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20231020 | 184500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20231020 | 184400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20231020 | 184300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20231020 | 184200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20231020 | 184100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20231020 | 184000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20231020 | 183900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20231020 | 183800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20231020 | 183700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20231020 | 183600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 5959 |
| 63 | 20231020 | 183500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20231020 | 183400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20231020 | 183300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20231020 | 183200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20231020 | 183100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20231020 | 183000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20231020 | 182900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20231020 | 182800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20231020 | 182700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20231020 | 182600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20231020 | 182500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20231020 | 182400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20231020 | 182300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20231020 | 182200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20231020 | 182100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20231020 | 182000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20231020 | 181900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20231020 | 181800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20231020 | 181700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20231020 | 181600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20231020 | 181500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20231020 | 181400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20231020 | 181300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20231020 | 181200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20231020 | 181100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20231020 | 181000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20231020 | 180900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20231020 | 180800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20231020 | 180700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20231020 | 180600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 5959 |
| 93 | 20231020 | 180500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20231020 | 180400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20231020 | 180300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20231020 | 180200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20231020 | 180100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20231020 | 180000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20231020 | 175900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20231020 | 175800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20231020 | 175700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20231020 | 175600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20231020 | 175500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20231020 | 175400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20231020 | 175300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20231020 | 175200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20231020 | 175100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20231020 | 175000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20231020 | 174900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20231020 | 174800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20231020 | 174700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20231020 | 174600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20231020 | 174500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20231020 | 174400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20231020 | 174300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20231020 | 174200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20231020 | 174100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20231020 | 174000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20231020 | 173900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20231020 | 173800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20231020 | 173700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20231020 | 173600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 5959 |
| 123 | 20231020 | 173500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20231020 | 173400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20231020 | 173300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20231020 | 173200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20231020 | 173100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20231020 | 173000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20231020 | 172900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20231020 | 172800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20231020 | 172700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20231020 | 172600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20231020 | 172500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20231020 | 172400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20231020 | 172300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20231020 | 172200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20231020 | 172100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20231020 | 172000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20231020 | 171900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20231020 | 171800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20231020 | 171700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20231020 | 171600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20231020 | 171500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20231020 | 171400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20231020 | 171300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20231020 | 171200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20231020 | 171100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20231020 | 171000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20231020 | 170900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20231020 | 170800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20231020 | 170700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20231020 | 170600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 5959 |
| 153 | 20231020 | 170500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20231020 | 170400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20231020 | 170300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20231020 | 170200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20231020 | 170100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20231020 | 170000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20231020 | 165900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20231020 | 165800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20231020 | 165700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20231020 | 165600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20231020 | 165500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20231020 | 165400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20231020 | 165300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20231020 | 165200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20231020 | 165100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20231020 | 165000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20231020 | 164900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20231020 | 164800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20231020 | 164700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20231020 | 164600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20231020 | 164500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20231020 | 164400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20231020 | 164300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20231020 | 164200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20231020 | 164100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20231020 | 164000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20231020 | 163900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20231020 | 163800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20231020 | 163700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20231020 | 163600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 5959 |
| 183 | 20231020 | 163500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20231020 | 163400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20231020 | 163300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20231020 | 163200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20231020 | 163100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20231020 | 163000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20231020 | 162900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20231020 | 162800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20231020 | 162700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20231020 | 162600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20231020 | 162500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20231020 | 162400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20231020 | 162300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20231020 | 162200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20231020 | 162100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20231020 | 162000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20231020 | 161900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20231020 | 161800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20231020 | 161700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20231020 | 161600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20231020 | 161500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20231020 | 161400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20231020 | 161300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20231020 | 161200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20231020 | 161100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20231020 | 161000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20231020 | 160900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20231020 | 160800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20231020 | 160700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20231020 | 160600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 5959 |
| 213 | 20231020 | 160500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20231020 | 160400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20231020 | 160300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20231020 | 160200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20231020 | 160100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20231020 | 160000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20231020 | 155900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20231020 | 155800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20231020 | 155700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20231020 | 155600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20231020 | 155500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20231020 | 155400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20231020 | 155300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20231020 | 155200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20231020 | 155100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20231020 | 155000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20231020 | 154900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20231020 | 154800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20231020 | 154700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20231020 | 154600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20231020 | 154500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20231020 | 154400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20231020 | 154300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20231020 | 154200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20231020 | 154100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20231020 | 154000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20231020 | 153900 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20231020 | 153800 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20231020 | 153700 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20231020 | 153600 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 5959 |
| 243 | 20231020 | 153500 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20231020 | 153400 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20231020 | 153300 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20231020 | 153200 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20231020 | 153100 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20231020 | 153000 | 12779521100 | 74500 | 74500 | 74500 | 74500 | 5959 |
| 249 | 20231020 | 152900 | 12335575600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20231020 | 152800 | 12335575600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20231020 | 152700 | 12335575600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20231020 | 152600 | 12335575600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20231020 | 152500 | 12335575600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20231020 | 152400 | 12335575600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20231020 | 152300 | 12335575600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20231020 | 152200 | 12335575600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20231020 | 152100 | 12335575600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 258 | 20231020 | 152000 | 12335575600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 259 | 20231020 | 151900 | 12335575600 | 74600 | 74800 | 74900 | 74500 | 429 |
| 260 | 20231020 | 151800 | 12303537700 | 74800 | 74500 | 74900 | 74500 | 867 |
| 261 | 20231020 | 151700 | 12238785900 | 74700 | 74500 | 74700 | 74500 | 305 |
| 262 | 20231020 | 151600 | 12216024700 | 74500 | 74700 | 74700 | 74500 | 517 |
| 263 | 20231020 | 151500 | 12177435900 | 74700 | 74900 | 74900 | 74500 | 428 |
| 264 | 20231020 | 151400 | 12145487500 | 74700 | 74700 | 74900 | 74600 | 589 |
| 265 | 20231020 | 151300 | 12101527700 | 74600 | 74700 | 74900 | 74600 | 430 |
| 266 | 20231020 | 151200 | 12069419300 | 74800 | 74700 | 74800 | 74600 | 827 |
| 267 | 20231020 | 151100 | 12007657000 | 74600 | 74600 | 74900 | 74600 | 245 |
| 268 | 20231020 | 151000 | 11989374300 | 74600 | 74900 | 74900 | 74600 | 583 |
| 269 | 20231020 | 150900 | 11945796800 | 74900 | 74700 | 74900 | 74600 | 948 |
| 270 | 20231020 | 150800 | 11875025600 | 74600 | 74600 | 74900 | 74600 | 437 |
| 271 | 20231020 | 150700 | 11842387600 | 74700 | 74600 | 74900 | 74600 | 682 |
| 272 | 20231020 | 150600 | 11791434200 | 74800 | 74700 | 74800 | 74600 | 391 |
| 273 | 20231020 | 150500 | 11762239100 | 74700 | 75100 | 75100 | 74700 | 348 |
| 274 | 20231020 | 150400 | 11736210300 | 74700 | 74700 | 75100 | 74700 | 289 |
| 275 | 20231020 | 150300 | 11714583600 | 74700 | 74800 | 75100 | 74700 | 430 |
| 276 | 20231020 | 150200 | 11682415100 | 74700 | 74700 | 75000 | 74700 | 530 |
| 277 | 20231020 | 150100 | 11642753500 | 75000 | 74700 | 75000 | 74700 | 431 |
| 278 | 20231020 | 150000 | 11610490500 | 75000 | 74800 | 75000 | 74700 | 433 |
| 279 | 20231020 | 145900 | 11578099700 | 74900 | 74800 | 75000 | 74800 | 330 |
| 280 | 20231020 | 145800 | 11553399700 | 74800 | 74800 | 75000 | 74800 | 854 |
| 281 | 20231020 | 145700 | 11489391500 | 75000 | 74900 | 75000 | 74800 | 520 |
| 282 | 20231020 | 145600 | 11450447100 | 74900 | 75000 | 75000 | 74900 | 317 |
| 283 | 20231020 | 145500 | 11426691400 | 75000 | 75000 | 75200 | 75000 | 678 |
| 284 | 20231020 | 145400 | 11375826900 | 75200 | 75100 | 75200 | 75000 | 429 |
| 285 | 20231020 | 145300 | 11343627800 | 75100 | 75200 | 75200 | 75000 | 884 |
| 286 | 20231020 | 145200 | 11277300800 | 75200 | 75200 | 75200 | 75100 | 337 |
| 287 | 20231020 | 145100 | 11251978000 | 75200 | 75500 | 75500 | 75100 | 518 |
| 288 | 20231020 | 145000 | 11213011000 | 75100 | 75300 | 75600 | 75100 | 339 |
| 289 | 20231020 | 144900 | 11187506800 | 75200 | 75200 | 75500 | 75100 | 987 |
| 290 | 20231020 | 144800 | 11113145500 | 75400 | 75300 | 75400 | 75200 | 361 |
| 291 | 20231020 | 144700 | 11085976200 | 75200 | 75300 | 75600 | 75200 | 482 |
| 292 | 20231020 | 144600 | 11049673500 | 75300 | 75300 | 75700 | 75300 | 307 |
| 293 | 20231020 | 144500 | 11026524100 | 75300 | 75300 | 75700 | 75300 | 402 |
| 294 | 20231020 | 144400 | 10996212500 | 75300 | 75100 | 75700 | 75100 | 358 |
| 295 | 20231020 | 144300 | 10969256000 | 75200 | 75200 | 75700 | 75100 | 253 |
| 296 | 20231020 | 144200 | 10950227300 | 75200 | 75300 | 75300 | 75100 | 213 |
| 297 | 20231020 | 144100 | 10934211100 | 75300 | 75600 | 75800 | 75100 | 913 |
| 298 | 20231020 | 144000 | 10865459500 | 75700 | 75300 | 75700 | 75300 | 438 |
| 299 | 20231020 | 143900 | 10832441800 | 75300 | 75500 | 75500 | 75300 | 386 |
| 300 | 20231020 | 143800 | 10803351400 | 75500 | 75500 | 75600 | 75500 | 219 |
| 301 | 20231020 | 143700 | 10786808400 | 75500 | 75600 | 75600 | 75500 | 360 |
| 302 | 20231020 | 143600 | 10759617300 | 75500 | 75600 | 75700 | 75500 | 219 |
| 303 | 20231020 | 143500 | 10743065000 | 75600 | 75600 | 75600 | 75600 | 254 |
| 304 | 20231020 | 143400 | 10723862600 | 75600 | 75700 | 75800 | 75500 | 419 |
| 305 | 20231020 | 143300 | 10692203000 | 75700 | 75600 | 75900 | 75600 | 222 |
| 306 | 20231020 | 143200 | 10675379800 | 75600 | 75600 | 75700 | 75500 | 270 |
| 307 | 20231020 | 143100 | 10654976600 | 75600 | 75800 | 75800 | 75600 | 321 |
| 308 | 20231020 | 143000 | 10630692000 | 75800 | 75800 | 75900 | 75700 | 114 |
| 309 | 20231020 | 142900 | 10622051500 | 75900 | 75600 | 75900 | 75600 | 133 |
| 310 | 20231020 | 142800 | 10611977100 | 75900 | 75900 | 75900 | 75500 | 441 |
| 311 | 20231020 | 142700 | 10578585900 | 75900 | 75900 | 76000 | 75900 | 147 |
| 312 | 20231020 | 142600 | 10567418100 | 75900 | 76100 | 76100 | 75900 | 222 |
| 313 | 20231020 | 142500 | 10550536400 | 76100 | 76100 | 76200 | 76100 | 163 |
| 314 | 20231020 | 142400 | 10538125400 | 76000 | 75800 | 76900 | 75800 | 2857 |
| 315 | 20231020 | 142300 | 10319436200 | 75700 | 75700 | 75700 | 75700 | 35 |
| 316 | 20231020 | 142200 | 10316786700 | 75700 | 75900 | 75900 | 75500 | 404 |
| 317 | 20231020 | 142100 | 10286226700 | 75800 | 76000 | 76000 | 75800 | 212 |
| 318 | 20231020 | 142000 | 10270119500 | 76000 | 75700 | 76000 | 75600 | 740 |
| 319 | 20231020 | 141900 | 10214020100 | 75700 | 75700 | 75700 | 75600 | 153 |
| 320 | 20231020 | 141800 | 10202438600 | 75600 | 75700 | 75700 | 75500 | 210 |
| 321 | 20231020 | 141700 | 10186575600 | 75700 | 75600 | 75700 | 75600 | 175 |
| 322 | 20231020 | 141600 | 10173334800 | 75700 | 75600 | 75800 | 75600 | 414 |
| 323 | 20231020 | 141500 | 10142009000 | 75600 | 75700 | 75700 | 75500 | 369 |
| 324 | 20231020 | 141400 | 10114107500 | 75700 | 75700 | 75800 | 75600 | 183 |
| 325 | 20231020 | 141300 | 10100256800 | 75700 | 75800 | 75800 | 75700 | 404 |
| 326 | 20231020 | 141200 | 10069667600 | 75800 | 75800 | 75900 | 75600 | 493 |
| 327 | 20231020 | 141100 | 10032306800 | 75700 | 75700 | 75700 | 75600 | 203 |
| 328 | 20231020 | 141000 | 10016942900 | 75800 | 75700 | 75800 | 75700 | 101 |
| 329 | 20231020 | 140900 | 10009294800 | 75700 | 75700 | 75700 | 75500 | 456 |
| 330 | 20231020 | 140800 | 9974821400 | 75800 | 75600 | 75800 | 75500 | 317 |
| 331 | 20231020 | 140700 | 9950840500 | 75600 | 75700 | 75700 | 75600 | 92 |
| 332 | 20231020 | 140600 | 9943878300 | 75700 | 75600 | 75800 | 75600 | 194 |
| 333 | 20231020 | 140500 | 9929198300 | 75900 | 75700 | 75900 | 75600 | 115 |
| 334 | 20231020 | 140400 | 9920479500 | 75900 | 75600 | 76000 | 75600 | 222 |
| 335 | 20231020 | 140300 | 9903674900 | 75600 | 75600 | 75700 | 75500 | 372 |
| 336 | 20231020 | 140200 | 9875558400 | 75600 | 75700 | 75700 | 75600 | 148 |
| 337 | 20231020 | 140100 | 9864362800 | 75700 | 75600 | 75700 | 75600 | 29 |
| 338 | 20231020 | 140000 | 9862170200 | 75600 | 75600 | 75700 | 75500 | 303 |
| 339 | 20231020 | 135900 | 9839263100 | 75700 | 75600 | 75700 | 75500 | 370 |
| 340 | 20231020 | 135800 | 9811284400 | 75700 | 75600 | 75700 | 75600 | 176 |
| 341 | 20231020 | 135700 | 9797971000 | 75700 | 75800 | 75800 | 75600 | 334 |
| 342 | 20231020 | 135600 | 9772682000 | 75700 | 75900 | 76100 | 75700 | 600 |
| 343 | 20231020 | 135500 | 9727184400 | 75900 | 75800 | 76100 | 75800 | 217 |
| 344 | 20231020 | 135400 | 9710720200 | 75800 | 76100 | 76100 | 75800 | 250 |
| 345 | 20231020 | 135300 | 9691734400 | 76100 | 76000 | 76100 | 75900 | 434 |
| 346 | 20231020 | 135200 | 9658724400 | 76000 | 76100 | 76100 | 75800 | 99 |
| 347 | 20231020 | 135100 | 9651200300 | 76100 | 75900 | 76100 | 75600 | 239 |
| 348 | 20231020 | 135000 | 9633050200 | 75800 | 75600 | 75900 | 75500 | 579 |
| 349 | 20231020 | 134900 | 9589244300 | 75600 | 75700 | 75800 | 75600 | 99 |
| 350 | 20231020 | 134800 | 9581748500 | 75700 | 75700 | 75700 | 75600 | 109 |
| 351 | 20231020 | 134700 | 9573499900 | 75700 | 76000 | 76000 | 75700 | 448 |
| 352 | 20231020 | 134600 | 9539526000 | 75900 | 75900 | 76000 | 75800 | 131 |
| 353 | 20231020 | 134500 | 9529584800 | 75900 | 75900 | 75900 | 75600 | 167 |
| 354 | 20231020 | 134400 | 9516953800 | 75900 | 75700 | 76000 | 75600 | 533 |
| 355 | 20231020 | 134300 | 9476564900 | 75700 | 75600 | 75800 | 75600 | 78 |
| 356 | 20231020 | 134200 | 9470661100 | 75600 | 75900 | 76000 | 75500 | 680 |
| 357 | 20231020 | 134100 | 9419147700 | 76000 | 75900 | 76000 | 75900 | 301 |
| 358 | 20231020 | 134000 | 9396300600 | 75900 | 75800 | 76000 | 75800 | 136 |
| 359 | 20231020 | 133900 | 9385978400 | 75800 | 75500 | 75900 | 75500 | 323 |
| 360 | 20231020 | 133800 | 9361517300 | 75400 | 75500 | 75800 | 75400 | 147 |
| 361 | 20231020 | 133700 | 9350412200 | 75300 | 75500 | 75800 | 75300 | 464 |
| 362 | 20231020 | 133600 | 9315358800 | 75600 | 75700 | 75800 | 75600 | 220 |
| 363 | 20231020 | 133500 | 9298711900 | 75700 | 75900 | 76100 | 75700 | 330 |
| 364 | 20231020 | 133400 | 9273644500 | 75900 | 75700 | 75900 | 75600 | 730 |
| 365 | 20231020 | 133300 | 9218311100 | 75700 | 75500 | 75700 | 75400 | 427 |
| 366 | 20231020 | 133200 | 9186048800 | 75400 | 75100 | 75400 | 75000 | 907 |
| 367 | 20231020 | 133100 | 9117696500 | 75100 | 75100 | 75300 | 74900 | 568 |
| 368 | 20231020 | 133000 | 9075016000 | 75100 | 74800 | 75100 | 74800 | 670 |
| 369 | 20231020 | 132900 | 9024783300 | 74800 | 74700 | 74800 | 74600 | 222 |
| 370 | 20231020 | 132800 | 9008204500 | 74700 | 74700 | 74800 | 74600 | 93 |
| 371 | 20231020 | 132700 | 9001255500 | 74700 | 74700 | 74800 | 74600 | 371 |
| 372 | 20231020 | 132600 | 8973549100 | 74700 | 74700 | 74800 | 74700 | 171 |
| 373 | 20231020 | 132500 | 8960771200 | 74700 | 74800 | 74900 | 74700 | 395 |
| 374 | 20231020 | 132400 | 8931256400 | 74800 | 74800 | 74800 | 74700 | 143 |
| 375 | 20231020 | 132300 | 8920560800 | 74800 | 74800 | 74900 | 74700 | 461 |
| 376 | 20231020 | 132200 | 8886074100 | 74800 | 74700 | 74800 | 74700 | 104 |
| 377 | 20231020 | 132100 | 8878305000 | 74700 | 74700 | 74700 | 74700 | 85 |
| 378 | 20231020 | 132000 | 8871955500 | 74600 | 74700 | 74800 | 74600 | 293 |
| 379 | 20231020 | 131900 | 8850075400 | 74700 | 74700 | 74800 | 74700 | 231 |
| 380 | 20231020 | 131800 | 8832817500 | 74800 | 74800 | 74800 | 74700 | 313 |
| 381 | 20231020 | 131700 | 8809429200 | 74800 | 74900 | 74900 | 74800 | 120 |
| 382 | 20231020 | 131600 | 8800450800 | 74800 | 74800 | 74800 | 74800 | 166 |
| 383 | 20231020 | 131500 | 8788034000 | 74800 | 74900 | 74900 | 74800 | 125 |
| 384 | 20231020 | 131400 | 8778682700 | 74900 | 74900 | 74900 | 74800 | 376 |
| 385 | 20231020 | 131300 | 8750527000 | 74900 | 74800 | 74900 | 74800 | 174 |
| 386 | 20231020 | 131200 | 8737506700 | 74900 | 74900 | 75000 | 74800 | 390 |
| 387 | 20231020 | 131100 | 8708320600 | 74900 | 75000 | 75000 | 74900 | 161 |
| 388 | 20231020 | 131000 | 8696250200 | 75000 | 74900 | 75100 | 74900 | 263 |
| 389 | 20231020 | 130900 | 8676532500 | 74900 | 74900 | 74900 | 74800 | 457 |
| 390 | 20231020 | 130800 | 8642315800 | 74900 | 74900 | 75000 | 74900 | 209 |
| 391 | 20231020 | 130700 | 8626661600 | 74900 | 75000 | 75000 | 74900 | 183 |
| 392 | 20231020 | 130600 | 8612938100 | 75000 | 75100 | 75100 | 75000 | 337 |
| 393 | 20231020 | 130500 | 8587662000 | 75100 | 75200 | 75200 | 75000 | 200 |
| 394 | 20231020 | 130400 | 8572650100 | 75100 | 75100 | 75100 | 75100 | 87 |
| 395 | 20231020 | 130300 | 8566116400 | 75100 | 75100 | 75200 | 75100 | 84 |
| 396 | 20231020 | 130200 | 8559806900 | 75100 | 75200 | 75200 | 75100 | 150 |
| 397 | 20231020 | 130100 | 8548538500 | 75100 | 75100 | 75200 | 75100 | 145 |
| 398 | 20231020 | 130000 | 8537645600 | 75100 | 75000 | 75200 | 74900 | 129 |
| 399 | 20231020 | 125900 | 8527965400 | 75000 | 75100 | 75200 | 74900 | 458 |
| 400 | 20231020 | 125800 | 8493631600 | 75100 | 75000 | 75100 | 74900 | 228 |
| 401 | 20231020 | 125700 | 8476527800 | 75000 | 74900 | 75000 | 74900 | 96 |
| 402 | 20231020 | 125600 | 8469331400 | 74900 | 75000 | 75000 | 74900 | 182 |
| 403 | 20231020 | 125500 | 8455689600 | 75000 | 75100 | 75100 | 75000 | 126 |
| 404 | 20231020 | 125400 | 8446232100 | 75100 | 74800 | 75200 | 74800 | 198 |
| 405 | 20231020 | 125300 | 8431381400 | 74900 | 75100 | 75200 | 74800 | 604 |
| 406 | 20231020 | 125200 | 8386092600 | 75200 | 75200 | 75200 | 75100 | 77 |
| 407 | 20231020 | 125100 | 8380304200 | 75200 | 74900 | 75200 | 74900 | 185 |
| 408 | 20231020 | 125000 | 8366425300 | 75000 | 75100 | 75100 | 74900 | 177 |
| 409 | 20231020 | 124900 | 8353150800 | 75000 | 75000 | 75100 | 75000 | 183 |
| 410 | 20231020 | 124800 | 8339425600 | 74900 | 74900 | 75000 | 74900 | 290 |
| 411 | 20231020 | 124700 | 8317689900 | 75000 | 74800 | 75000 | 74800 | 452 |
| 412 | 20231020 | 124600 | 8283849300 | 74800 | 74900 | 75000 | 74800 | 210 |
| 413 | 20231020 | 124500 | 8268117100 | 74900 | 75000 | 75000 | 74800 | 233 |
| 414 | 20231020 | 124400 | 8250665900 | 75000 | 75100 | 75100 | 74800 | 144 |
| 415 | 20231020 | 124300 | 8239870000 | 74800 | 74900 | 75000 | 74800 | 491 |
| 416 | 20231020 | 124200 | 8203093200 | 74900 | 74800 | 74900 | 74800 | 59 |
| 417 | 20231020 | 124100 | 8198677700 | 74800 | 74800 | 75000 | 74800 | 471 |
| 418 | 20231020 | 124000 | 8163417900 | 74800 | 75000 | 75000 | 74500 | 1405 |
| 419 | 20231020 | 123900 | 8058404800 | 75000 | 75000 | 75100 | 74900 | 96 |
| 420 | 20231020 | 123800 | 8051205900 | 75000 | 74900 | 75000 | 74900 | 200 |
| 421 | 20231020 | 123700 | 8036221500 | 74900 | 75100 | 75100 | 74900 | 142 |
| 422 | 20231020 | 123600 | 8025567000 | 75000 | 75000 | 75100 | 74900 | 163 |
| 423 | 20231020 | 123500 | 8013339400 | 75000 | 75100 | 75100 | 75000 | 248 |
| 424 | 20231020 | 123400 | 7994731900 | 75000 | 75300 | 75300 | 75000 | 402 |
| 425 | 20231020 | 123300 | 7964559300 | 75300 | 75300 | 75300 | 75000 | 945 |
| 426 | 20231020 | 123200 | 7893587300 | 75200 | 75300 | 75300 | 75200 | 231 |
| 427 | 20231020 | 123100 | 7876208500 | 75200 | 75200 | 75300 | 75200 | 63 |
| 428 | 20231020 | 123000 | 7871468100 | 75300 | 75200 | 75300 | 75100 | 217 |
| 429 | 20231020 | 122900 | 7855138700 | 75100 | 75100 | 75300 | 75100 | 200 |
| 430 | 20231020 | 122800 | 7840110700 | 75100 | 75300 | 75300 | 75000 | 534 |
| 431 | 20231020 | 122700 | 7799976500 | 75200 | 75200 | 75300 | 75100 | 173 |
| 432 | 20231020 | 122600 | 7786965400 | 75100 | 75100 | 75200 | 75100 | 187 |
| 433 | 20231020 | 122500 | 7772909700 | 75100 | 75100 | 75300 | 75100 | 210 |
| 434 | 20231020 | 122400 | 7757124000 | 75100 | 75100 | 75300 | 75100 | 274 |
| 435 | 20231020 | 122300 | 7736533600 | 75200 | 75100 | 75400 | 75100 | 163 |
| 436 | 20231020 | 122200 | 7724269700 | 75100 | 75200 | 75400 | 75100 | 176 |
| 437 | 20231020 | 122100 | 7711027400 | 75200 | 75400 | 75500 | 75100 | 441 |
| 438 | 20231020 | 122000 | 7677822900 | 75400 | 75400 | 75500 | 75300 | 164 |
| 439 | 20231020 | 121900 | 7665456700 | 75400 | 75500 | 75500 | 75400 | 204 |
| 440 | 20231020 | 121800 | 7650071100 | 75400 | 75400 | 75500 | 75400 | 199 |
| 441 | 20231020 | 121700 | 7635057800 | 75500 | 75400 | 75600 | 75300 | 188 |
| 442 | 20231020 | 121600 | 7620871800 | 75400 | 75400 | 75400 | 75300 | 401 |
| 443 | 20231020 | 121500 | 7590658800 | 75300 | 75500 | 75500 | 75000 | 404 |
| 444 | 20231020 | 121400 | 7560219300 | 75500 | 75500 | 75600 | 75400 | 247 |
| 445 | 20231020 | 121300 | 7541565800 | 75500 | 75500 | 75600 | 75500 | 707 |
| 446 | 20231020 | 121200 | 7488173200 | 75400 | 75400 | 75500 | 75400 | 147 |
| 447 | 20231020 | 121100 | 7477082100 | 75300 | 75300 | 75500 | 75200 | 318 |
| 448 | 20231020 | 121000 | 7453125100 | 75200 | 75300 | 75300 | 75200 | 143 |
| 449 | 20231020 | 120900 | 7442368100 | 75300 | 75100 | 75300 | 74500 | 600 |
| 450 | 20231020 | 120800 | 7397379400 | 75100 | 75100 | 75100 | 75000 | 125 |
| 451 | 20231020 | 120700 | 7387995400 | 75100 | 75300 | 75300 | 75100 | 127 |
| 452 | 20231020 | 120600 | 7378441800 | 75300 | 75400 | 75500 | 75200 | 284 |
| 453 | 20231020 | 120500 | 7357067500 | 75400 | 75300 | 75500 | 75200 | 166 |
| 454 | 20231020 | 120400 | 7344565500 | 75300 | 75300 | 75500 | 75300 | 159 |
| 455 | 20231020 | 120300 | 7332579000 | 75300 | 75300 | 75400 | 75300 | 508 |
| 456 | 20231020 | 120200 | 7294280400 | 75300 | 75400 | 75500 | 74700 | 900 |
| 457 | 20231020 | 120100 | 7226565900 | 75400 | 75400 | 75500 | 75300 | 144 |
| 458 | 20231020 | 120000 | 7215707300 | 75400 | 75400 | 75500 | 75300 | 194 |
| 459 | 20231020 | 115900 | 7201077000 | 75300 | 75600 | 75600 | 75000 | 1601 |
| 460 | 20231020 | 115800 | 7080268100 | 75600 | 75000 | 75600 | 75000 | 1322 |
| 461 | 20231020 | 115700 | 6980599700 | 75100 | 74900 | 75100 | 74900 | 486 |
| 462 | 20231020 | 115600 | 6944158300 | 75000 | 75000 | 75100 | 74300 | 365 |
| 463 | 20231020 | 115500 | 6916891700 | 75100 | 75100 | 75200 | 75000 | 251 |
| 464 | 20231020 | 115400 | 6898045700 | 75100 | 74700 | 75100 | 74700 | 501 |
| 465 | 20231020 | 115300 | 6860531200 | 74700 | 74900 | 74900 | 74700 | 39 |
| 466 | 20231020 | 115200 | 6857616200 | 75000 | 74500 | 75000 | 74400 | 866 |
| 467 | 20231020 | 115100 | 6793065800 | 74500 | 74500 | 74600 | 74200 | 230 |
| 468 | 20231020 | 115000 | 6775948200 | 74500 | 74600 | 74700 | 74200 | 410 |
| 469 | 20231020 | 114900 | 6745395900 | 74600 | 74500 | 74600 | 74500 | 149 |
| 470 | 20231020 | 114800 | 6734286000 | 74600 | 74400 | 74600 | 74300 | 550 |
| 471 | 20231020 | 114700 | 6693308000 | 74500 | 74400 | 74500 | 74200 | 504 |
| 472 | 20231020 | 114600 | 6655854700 | 74500 | 74400 | 74500 | 74300 | 236 |
| 473 | 20231020 | 114500 | 6638309600 | 74500 | 74400 | 74500 | 74400 | 16 |
| 474 | 20231020 | 114400 | 6637118600 | 74500 | 74500 | 74500 | 74300 | 283 |
| 475 | 20231020 | 114300 | 6616062800 | 74500 | 74600 | 74600 | 74100 | 424 |
| 476 | 20231020 | 114200 | 6584589900 | 74500 | 74800 | 74800 | 74500 | 113 |
| 477 | 20231020 | 114100 | 6576149700 | 74800 | 74400 | 74800 | 74200 | 309 |
| 478 | 20231020 | 114000 | 6553115700 | 74400 | 74400 | 74400 | 74100 | 554 |
| 479 | 20231020 | 113900 | 6512013600 | 74400 | 74300 | 74400 | 74100 | 552 |
| 480 | 20231020 | 113800 | 6471066500 | 74200 | 74400 | 74400 | 74200 | 158 |
| 481 | 20231020 | 113700 | 6459328500 | 74400 | 74300 | 74500 | 74200 | 581 |
| 482 | 20231020 | 113600 | 6416177400 | 74400 | 74300 | 74500 | 74300 | 202 |
| 483 | 20231020 | 113500 | 6401164300 | 74300 | 74400 | 74500 | 74300 | 170 |
| 484 | 20231020 | 113400 | 6388518800 | 74100 | 74500 | 74600 | 74100 | 575 |
| 485 | 20231020 | 113300 | 6345830400 | 74500 | 74400 | 74600 | 74400 | 246 |
| 486 | 20231020 | 113200 | 6327507100 | 74600 | 74400 | 74700 | 74400 | 279 |
| 487 | 20231020 | 113100 | 6306716900 | 74400 | 74500 | 74700 | 74300 | 775 |
| 488 | 20231020 | 113000 | 6248957300 | 74500 | 74600 | 74600 | 74500 | 170 |
| 489 | 20231020 | 112900 | 6236276200 | 74600 | 74500 | 74600 | 74300 | 201 |
| 490 | 20231020 | 112800 | 6221304200 | 74300 | 74400 | 74900 | 74300 | 624 |
| 491 | 20231020 | 112700 | 6174807700 | 74400 | 74600 | 74900 | 74400 | 157 |
| 492 | 20231020 | 112600 | 6163094500 | 74600 | 74500 | 74700 | 74400 | 602 |
| 493 | 20231020 | 112500 | 6118203200 | 74500 | 74600 | 74600 | 74500 | 165 |
| 494 | 20231020 | 112400 | 6105905900 | 74600 | 74900 | 74900 | 74600 | 354 |
| 495 | 20231020 | 112300 | 6079467100 | 74900 | 74800 | 74900 | 74800 | 138 |
| 496 | 20231020 | 112200 | 6069131400 | 74800 | 74600 | 74800 | 74600 | 205 |
| 497 | 20231020 | 112100 | 6053810900 | 74600 | 74600 | 75200 | 74600 | 1244 |
| 498 | 20231020 | 112000 | 5960564300 | 74600 | 74600 | 74700 | 74600 | 196 |
| 499 | 20231020 | 111900 | 5945927700 | 74500 | 74700 | 74700 | 74500 | 325 |
| 500 | 20231020 | 111800 | 5921695000 | 74700 | 74500 | 74800 | 74500 | 367 |
| 501 | 20231020 | 111700 | 5894347800 | 74800 | 74500 | 74800 | 74500 | 250 |
| 502 | 20231020 | 111600 | 5875698500 | 74600 | 74800 | 74800 | 74400 | 454 |
| 503 | 20231020 | 111500 | 5841853100 | 74800 | 74800 | 74900 | 74800 | 73 |
| 504 | 20231020 | 111400 | 5836390600 | 74900 | 74600 | 74900 | 74600 | 270 |
| 505 | 20231020 | 111300 | 5816203700 | 74600 | 74800 | 74800 | 74600 | 549 |
| 506 | 20231020 | 111200 | 5775169300 | 74900 | 74900 | 74900 | 74800 | 545 |
| 507 | 20231020 | 111100 | 5734350000 | 74900 | 74900 | 75000 | 74900 | 209 |
| 508 | 20231020 | 111000 | 5718692000 | 74900 | 74900 | 75000 | 74900 | 126 |
| 509 | 20231020 | 110900 | 5709254400 | 74900 | 74900 | 75000 | 74800 | 444 |
| 510 | 20231020 | 110800 | 5676000700 | 74900 | 75000 | 75100 | 74900 | 258 |
| 511 | 20231020 | 110700 | 5656664200 | 75000 | 75000 | 75000 | 74900 | 211 |
| 512 | 20231020 | 110600 | 5640851000 | 74900 | 75000 | 75000 | 74900 | 210 |
| 513 | 20231020 | 110500 | 5625110400 | 75000 | 75200 | 75200 | 75000 | 489 |
| 514 | 20231020 | 110400 | 5588403400 | 75200 | 75100 | 75200 | 75100 | 134 |
| 515 | 20231020 | 110300 | 5578339000 | 75100 | 75100 | 75400 | 75000 | 252 |
| 516 | 20231020 | 110200 | 5559385100 | 75100 | 75300 | 75300 | 75100 | 386 |
| 517 | 20231020 | 110100 | 5530361900 | 75400 | 75300 | 75400 | 75200 | 167 |
| 518 | 20231020 | 110000 | 5517785300 | 75200 | 75200 | 75500 | 75200 | 412 |
| 519 | 20231020 | 105900 | 5486751800 | 75200 | 75400 | 75500 | 75200 | 382 |
| 520 | 20231020 | 105800 | 5457985200 | 75400 | 75500 | 75500 | 75300 | 94 |
| 521 | 20231020 | 105700 | 5450896500 | 75400 | 75400 | 75700 | 75400 | 270 |
| 522 | 20231020 | 105600 | 5430485000 | 75600 | 75300 | 75600 | 75300 | 180 |
| 523 | 20231020 | 105500 | 5416907700 | 75300 | 75300 | 75600 | 75300 | 134 |
| 524 | 20231020 | 105400 | 5406810300 | 75400 | 75300 | 75600 | 75200 | 579 |
| 525 | 20231020 | 105300 | 5363190500 | 75300 | 75500 | 75700 | 75100 | 668 |
| 526 | 20231020 | 105200 | 5312857100 | 75600 | 75500 | 75600 | 75400 | 170 |
| 527 | 20231020 | 105100 | 5300023200 | 75600 | 75400 | 75600 | 75300 | 287 |
| 528 | 20231020 | 105000 | 5278362900 | 75400 | 75400 | 75600 | 75300 | 152 |
| 529 | 20231020 | 104900 | 5266891400 | 75700 | 75600 | 75700 | 75300 | 126 |
| 530 | 20231020 | 104800 | 5257384200 | 75600 | 75600 | 75700 | 75500 | 466 |
| 531 | 20231020 | 104700 | 5222164700 | 75600 | 75100 | 75600 | 75000 | 864 |
| 532 | 20231020 | 104600 | 5157065300 | 75200 | 74900 | 75200 | 74500 | 823 |
| 533 | 20231020 | 104500 | 5095403000 | 75100 | 75200 | 75200 | 75000 | 266 |
| 534 | 20231020 | 104400 | 5075429700 | 75100 | 75000 | 75200 | 74800 | 624 |
| 535 | 20231020 | 104300 | 5028626800 | 74900 | 74900 | 75000 | 74800 | 150 |
| 536 | 20231020 | 104200 | 5017387900 | 74900 | 74800 | 75000 | 74800 | 217 |
| 537 | 20231020 | 104100 | 5001139000 | 74800 | 75000 | 75000 | 74800 | 364 |
| 538 | 20231020 | 104000 | 4973862600 | 75000 | 75000 | 75000 | 74400 | 380 |
| 539 | 20231020 | 103900 | 4945471000 | 74900 | 74900 | 75000 | 74900 | 107 |
| 540 | 20231020 | 103800 | 4937448400 | 74700 | 75000 | 75100 | 74600 | 341 |
| 541 | 20231020 | 103700 | 4911921500 | 75200 | 74800 | 75200 | 74600 | 561 |
| 542 | 20231020 | 103600 | 4869884500 | 74800 | 74700 | 74900 | 74500 | 216 |
| 543 | 20231020 | 103500 | 4853739400 | 74600 | 74400 | 74800 | 74300 | 365 |
| 544 | 20231020 | 103400 | 4826509800 | 74300 | 74500 | 74700 | 74100 | 560 |
| 545 | 20231020 | 103300 | 4784818700 | 74500 | 74300 | 74500 | 74300 | 210 |
| 546 | 20231020 | 103200 | 4769193900 | 74300 | 74400 | 74500 | 74300 | 274 |
| 547 | 20231020 | 103100 | 4748797100 | 74500 | 74500 | 74500 | 74500 | 322 |
| 548 | 20231020 | 103000 | 4724808100 | 74600 | 74500 | 74700 | 74500 | 251 |
| 549 | 20231020 | 102900 | 4706091200 | 74500 | 74400 | 74600 | 74400 | 326 |
| 550 | 20231020 | 102800 | 4681807800 | 74400 | 74200 | 74400 | 74200 | 694 |
| 551 | 20231020 | 102700 | 4630214700 | 74200 | 74300 | 74300 | 74000 | 1288 |
| 552 | 20231020 | 102600 | 4534657000 | 74300 | 74200 | 74400 | 74200 | 290 |
| 553 | 20231020 | 102500 | 4513117400 | 74300 | 74300 | 74300 | 74200 | 294 |
| 554 | 20231020 | 102400 | 4491284400 | 74200 | 74200 | 74300 | 74100 | 347 |
| 555 | 20231020 | 102300 | 4465538500 | 74200 | 74200 | 74300 | 74200 | 298 |
| 556 | 20231020 | 102200 | 4443420600 | 74000 | 74000 | 74300 | 74000 | 266 |
| 557 | 20231020 | 102100 | 4423689200 | 74100 | 74300 | 74300 | 74000 | 562 |
| 558 | 20231020 | 102000 | 4382045000 | 74400 | 74200 | 74400 | 74100 | 276 |
| 559 | 20231020 | 101900 | 4361560000 | 74100 | 74100 | 74200 | 74100 | 1023 |
| 560 | 20231020 | 101800 | 4285664600 | 74200 | 74000 | 74200 | 74000 | 283 |
| 561 | 20231020 | 101700 | 4264685600 | 74000 | 74000 | 74400 | 73900 | 446 |
| 562 | 20231020 | 101600 | 4231585600 | 74000 | 74100 | 74200 | 73900 | 238 |
| 563 | 20231020 | 101500 | 4213972200 | 74400 | 74100 | 74400 | 73800 | 781 |
| 564 | 20231020 | 101400 | 4156131500 | 74000 | 74100 | 74100 | 73900 | 1273 |
| 565 | 20231020 | 101300 | 4061930900 | 74100 | 74400 | 74400 | 74100 | 361 |
| 566 | 20231020 | 101200 | 4035144000 | 74400 | 74200 | 74600 | 74200 | 738 |
| 567 | 20231020 | 101100 | 3980280900 | 74100 | 74100 | 74200 | 74000 | 439 |
| 568 | 20231020 | 101000 | 3947741500 | 74100 | 74100 | 74100 | 73900 | 2700 |
| 569 | 20231020 | 100900 | 3747849100 | 74200 | 74300 | 74300 | 74200 | 834 |
| 570 | 20231020 | 100800 | 3685958000 | 74300 | 74400 | 74500 | 74200 | 962 |
| 571 | 20231020 | 100700 | 3614483700 | 74400 | 74300 | 74500 | 74300 | 1033 |
| 572 | 20231020 | 100600 | 3537584400 | 74300 | 74400 | 74600 | 74300 | 529 |
| 573 | 20231020 | 100500 | 3498220400 | 74400 | 74500 | 74500 | 74400 | 381 |
| 574 | 20231020 | 100400 | 3469859300 | 74500 | 74500 | 74700 | 74500 | 381 |
| 575 | 20231020 | 100300 | 3441452400 | 74500 | 74600 | 74600 | 74500 | 632 |
| 576 | 20231020 | 100200 | 3394321000 | 74600 | 74600 | 74700 | 74300 | 1354 |
| 577 | 20231020 | 100100 | 3293357500 | 74700 | 74600 | 74900 | 74400 | 1798 |
| 578 | 20231020 | 100000 | 3159375400 | 74600 | 74700 | 74900 | 74500 | 595 |
| 579 | 20231020 | 095900 | 3114949100 | 74700 | 74700 | 74900 | 74500 | 782 |
| 580 | 20231020 | 095800 | 3056567900 | 74700 | 74800 | 74900 | 74600 | 558 |
| 581 | 20231020 | 095700 | 3014839800 | 74700 | 74800 | 74800 | 74600 | 337 |
| 582 | 20231020 | 095600 | 2989665800 | 74700 | 74700 | 74700 | 74500 | 674 |
| 583 | 20231020 | 095500 | 2939416600 | 74700 | 75000 | 75100 | 74700 | 2439 |
| 584 | 20231020 | 095400 | 2756634600 | 75100 | 75200 | 75300 | 75000 | 1914 |
| 585 | 20231020 | 095300 | 2612811300 | 75200 | 75300 | 75300 | 75200 | 330 |
| 586 | 20231020 | 095200 | 2587984000 | 75400 | 75500 | 75600 | 75300 | 665 |
| 587 | 20231020 | 095100 | 2537782500 | 75500 | 75300 | 75500 | 75200 | 283 |
| 588 | 20231020 | 095000 | 2516460400 | 75200 | 75300 | 75500 | 75200 | 530 |
| 589 | 20231020 | 094900 | 2476539600 | 75400 | 75400 | 75400 | 75300 | 261 |
| 590 | 20231020 | 094800 | 2456863800 | 75300 | 75300 | 75300 | 75200 | 177 |
| 591 | 20231020 | 094700 | 2443538200 | 75200 | 75200 | 75300 | 75200 | 272 |
| 592 | 20231020 | 094600 | 2423071800 | 75800 | 75300 | 75800 | 75200 | 748 |
| 593 | 20231020 | 094500 | 2366674000 | 75300 | 75300 | 75400 | 75300 | 837 |
| 594 | 20231020 | 094400 | 2303647800 | 75300 | 75500 | 75500 | 75300 | 802 |
| 595 | 20231020 | 094300 | 2243193900 | 75500 | 75600 | 75600 | 75400 | 1249 |
| 596 | 20231020 | 094200 | 2148893500 | 75600 | 75600 | 75700 | 75600 | 1145 |
| 597 | 20231020 | 094100 | 2062331300 | 75600 | 75800 | 75900 | 75600 | 1068 |
| 598 | 20231020 | 094000 | 1981455100 | 75800 | 75900 | 75900 | 75700 | 1015 |
| 599 | 20231020 | 093900 | 1904502400 | 75900 | 76000 | 76000 | 75900 | 537 |
| 600 | 20231020 | 093800 | 1863736000 | 76000 | 76000 | 76100 | 75900 | 607 |
| 601 | 20231020 | 093700 | 1817603600 | 76000 | 76100 | 76100 | 76000 | 385 |
| 602 | 20231020 | 093600 | 1788316900 | 76100 | 76200 | 76200 | 76100 | 494 |
| 603 | 20231020 | 093500 | 1750702000 | 76200 | 76200 | 76200 | 76100 | 527 |
| 604 | 20231020 | 093400 | 1710555000 | 76200 | 76200 | 76200 | 76100 | 140 |
| 605 | 20231020 | 093300 | 1699892600 | 76300 | 76200 | 76300 | 76100 | 456 |
| 606 | 20231020 | 093200 | 1665160300 | 76200 | 76400 | 76500 | 76200 | 386 |
| 607 | 20231020 | 093100 | 1635729400 | 76400 | 76600 | 76600 | 76300 | 258 |
| 608 | 20231020 | 093000 | 1615993800 | 76600 | 76600 | 76600 | 76400 | 231 |
| 609 | 20231020 | 092900 | 1598309300 | 76600 | 76600 | 76700 | 76600 | 212 |
| 610 | 20231020 | 092800 | 1582069800 | 76500 | 76600 | 76800 | 76500 | 342 |
| 611 | 20231020 | 092700 | 1555859000 | 76600 | 76700 | 76700 | 76600 | 207 |
| 612 | 20231020 | 092600 | 1539987300 | 76700 | 76800 | 76800 | 76700 | 347 |
| 613 | 20231020 | 092500 | 1513350900 | 76700 | 76600 | 76800 | 76600 | 354 |
| 614 | 20231020 | 092400 | 1486190600 | 76600 | 76700 | 76700 | 76600 | 51 |
| 615 | 20231020 | 092300 | 1482281300 | 76700 | 76400 | 76700 | 76300 | 440 |
| 616 | 20231020 | 092200 | 1448639200 | 76400 | 76400 | 76400 | 76300 | 364 |
| 617 | 20231020 | 092100 | 1420830500 | 76400 | 76200 | 76400 | 76200 | 174 |
| 618 | 20231020 | 092000 | 1407555000 | 76200 | 75900 | 76300 | 75900 | 396 |
| 619 | 20231020 | 091900 | 1377415700 | 76000 | 76200 | 76200 | 75900 | 734 |
| 620 | 20231020 | 091800 | 1321613600 | 76200 | 76100 | 76400 | 76000 | 450 |
| 621 | 20231020 | 091700 | 1287312500 | 76000 | 76000 | 76200 | 75900 | 849 |
| 622 | 20231020 | 091600 | 1222769900 | 76000 | 76200 | 76200 | 76000 | 627 |
| 623 | 20231020 | 091500 | 1175054400 | 76200 | 76200 | 76400 | 76200 | 260 |
| 624 | 20231020 | 091400 | 1155220800 | 76200 | 76200 | 76300 | 76100 | 374 |
| 625 | 20231020 | 091300 | 1126727600 | 76200 | 76200 | 76400 | 76100 | 619 |
| 626 | 20231020 | 091200 | 1079546400 | 76300 | 76300 | 76300 | 76200 | 837 |
| 627 | 20231020 | 091100 | 1015718000 | 76300 | 76500 | 76500 | 76300 | 407 |
| 628 | 20231020 | 091000 | 984619900 | 76500 | 76400 | 76700 | 76400 | 464 |
| 629 | 20231020 | 090900 | 949129600 | 76300 | 76500 | 76500 | 76200 | 347 |
| 630 | 20231020 | 090800 | 922639900 | 76500 | 76100 | 76600 | 76100 | 805 |
| 631 | 20231020 | 090700 | 861237200 | 76100 | 75900 | 76100 | 75900 | 167 |
| 632 | 20231020 | 090600 | 848544300 | 75800 | 75700 | 76200 | 75700 | 1742 |
| 633 | 20231020 | 090500 | 716171100 | 75800 | 76100 | 76100 | 75700 | 2062 |
| 634 | 20231020 | 090400 | 559467000 | 76200 | 76300 | 76400 | 76000 | 2577 |
| 635 | 20231020 | 090300 | 363247200 | 76300 | 76500 | 76500 | 76300 | 552 |
| 636 | 20231020 | 090200 | 321098100 | 76500 | 76500 | 76600 | 76400 | 764 |
| 637 | 20231020 | 090100 | 262653700 | 76600 | 76800 | 76900 | 76500 | 1104 |
| 638 | 20231020 | 090000 | 177954500 | 76800 | 77100 | 77100 | 76800 | 2310 |