34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 2989 |
| 3 | 20231024 | 193300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20231024 | 193200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20231024 | 193100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20231024 | 193000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20231024 | 192900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20231024 | 192800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20231024 | 192700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20231024 | 192600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20231024 | 192500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20231024 | 192400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20231024 | 192300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20231024 | 192200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20231024 | 192100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20231024 | 192000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20231024 | 191900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20231024 | 191800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20231024 | 191700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20231024 | 191600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20231024 | 191500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20231024 | 191400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20231024 | 191300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20231024 | 191200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20231024 | 191100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20231024 | 191000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20231024 | 190900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20231024 | 190800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20231024 | 190700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20231024 | 190600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20231024 | 190500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20231024 | 190400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 2989 |
| 33 | 20231024 | 190300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20231024 | 190200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20231024 | 190100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20231024 | 190000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20231024 | 185900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20231024 | 185800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20231024 | 185700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20231024 | 185600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20231024 | 185500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20231024 | 185400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20231024 | 185300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20231024 | 185200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20231024 | 185100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20231024 | 185000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20231024 | 184900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20231024 | 184800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20231024 | 184700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20231024 | 184600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20231024 | 184500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20231024 | 184400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20231024 | 184300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20231024 | 184200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20231024 | 184100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20231024 | 184000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20231024 | 183900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20231024 | 183800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20231024 | 183700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20231024 | 183600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20231024 | 183500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20231024 | 183400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 2989 |
| 63 | 20231024 | 183300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20231024 | 183200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20231024 | 183100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20231024 | 183000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20231024 | 182900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20231024 | 182800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20231024 | 182700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20231024 | 182600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20231024 | 182500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20231024 | 182400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20231024 | 182300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20231024 | 182200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20231024 | 182100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20231024 | 182000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20231024 | 181900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20231024 | 181800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20231024 | 181700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20231024 | 181600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20231024 | 181500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20231024 | 181400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20231024 | 181300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20231024 | 181200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20231024 | 181100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20231024 | 181000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20231024 | 180900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20231024 | 180800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20231024 | 180700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20231024 | 180600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20231024 | 180500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20231024 | 180400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 2989 |
| 93 | 20231024 | 180300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20231024 | 180200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20231024 | 180100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20231024 | 180000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20231024 | 175900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20231024 | 175800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20231024 | 175700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20231024 | 175600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20231024 | 175500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20231024 | 175400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20231024 | 175300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20231024 | 175200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20231024 | 175100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20231024 | 175000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20231024 | 174900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20231024 | 174800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20231024 | 174700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20231024 | 174600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20231024 | 174500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20231024 | 174400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20231024 | 174300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20231024 | 174200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20231024 | 174100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20231024 | 174000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20231024 | 173900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20231024 | 173800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20231024 | 173700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20231024 | 173600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20231024 | 173500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20231024 | 173400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 2989 |
| 123 | 20231024 | 173300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20231024 | 173200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20231024 | 173100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20231024 | 173000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20231024 | 172900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20231024 | 172800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20231024 | 172700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20231024 | 172600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20231024 | 172500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20231024 | 172400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20231024 | 172300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20231024 | 172200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20231024 | 172100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20231024 | 172000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20231024 | 171900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20231024 | 171800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20231024 | 171700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20231024 | 171600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20231024 | 171500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20231024 | 171400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20231024 | 171300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20231024 | 171200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20231024 | 171100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20231024 | 171000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20231024 | 170900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20231024 | 170800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20231024 | 170700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20231024 | 170600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20231024 | 170500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20231024 | 170400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 2989 |
| 153 | 20231024 | 170300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20231024 | 170200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20231024 | 170100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20231024 | 170000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20231024 | 165900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20231024 | 165800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20231024 | 165700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20231024 | 165600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20231024 | 165500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20231024 | 165400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20231024 | 165300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20231024 | 165200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20231024 | 165100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20231024 | 165000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20231024 | 164900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20231024 | 164800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20231024 | 164700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20231024 | 164600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20231024 | 164500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20231024 | 164400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20231024 | 164300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20231024 | 164200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20231024 | 164100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20231024 | 164000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20231024 | 163900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20231024 | 163800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20231024 | 163700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20231024 | 163600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20231024 | 163500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20231024 | 163400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 2989 |
| 183 | 20231024 | 163300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20231024 | 163200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20231024 | 163100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20231024 | 163000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20231024 | 162900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20231024 | 162800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20231024 | 162700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20231024 | 162600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20231024 | 162500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20231024 | 162400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20231024 | 162300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20231024 | 162200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20231024 | 162100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20231024 | 162000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20231024 | 161900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20231024 | 161800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20231024 | 161700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20231024 | 161600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20231024 | 161500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20231024 | 161400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20231024 | 161300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20231024 | 161200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20231024 | 161100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20231024 | 161000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20231024 | 160900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20231024 | 160800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20231024 | 160700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20231024 | 160600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20231024 | 160500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20231024 | 160400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 2989 |
| 213 | 20231024 | 160300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20231024 | 160200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20231024 | 160100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20231024 | 160000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20231024 | 155900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20231024 | 155800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20231024 | 155700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20231024 | 155600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20231024 | 155500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20231024 | 155400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20231024 | 155300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20231024 | 155200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20231024 | 155100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20231024 | 155000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20231024 | 154900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20231024 | 154800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20231024 | 154700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20231024 | 154600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20231024 | 154500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20231024 | 154400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20231024 | 154300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20231024 | 154200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20231024 | 154100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20231024 | 154000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20231024 | 153900 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20231024 | 153800 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20231024 | 153700 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20231024 | 153600 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20231024 | 153500 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20231024 | 153400 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 2989 |
| 243 | 20231024 | 153300 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20231024 | 153200 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20231024 | 153100 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20231024 | 153000 | 8367321800 | 78000 | 78000 | 78000 | 78000 | 2989 |
| 247 | 20231024 | 152900 | 8134179800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20231024 | 152800 | 8134179800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20231024 | 152700 | 8134179800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20231024 | 152600 | 8134179800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20231024 | 152500 | 8134179800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20231024 | 152400 | 8134179800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20231024 | 152300 | 8134179800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20231024 | 152200 | 8134179800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20231024 | 152100 | 8134179800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20231024 | 152000 | 8134179800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20231024 | 151900 | 8134179800 | 78000 | 77900 | 78000 | 77900 | 351 |
| 258 | 20231024 | 151800 | 8106828700 | 77900 | 78000 | 78100 | 77900 | 580 |
| 259 | 20231024 | 151700 | 8061597800 | 78000 | 78100 | 78100 | 78000 | 59 |
| 260 | 20231024 | 151600 | 8056992600 | 78100 | 78000 | 78100 | 78000 | 250 |
| 261 | 20231024 | 151500 | 8037490000 | 78000 | 78100 | 78100 | 78000 | 361 |
| 262 | 20231024 | 151400 | 8009327400 | 78100 | 78100 | 78100 | 78000 | 121 |
| 263 | 20231024 | 151300 | 7999878500 | 78100 | 78100 | 78100 | 78000 | 213 |
| 264 | 20231024 | 151200 | 7983254300 | 78100 | 78100 | 78100 | 78000 | 154 |
| 265 | 20231024 | 151100 | 7971227700 | 78100 | 78100 | 78100 | 78000 | 179 |
| 266 | 20231024 | 151000 | 7957248100 | 78100 | 78100 | 78100 | 78000 | 365 |
| 267 | 20231024 | 150900 | 7928768900 | 78000 | 78100 | 78100 | 78000 | 6 |
| 268 | 20231024 | 150800 | 7928300400 | 78100 | 78000 | 78100 | 78000 | 240 |
| 269 | 20231024 | 150700 | 7909564400 | 78100 | 78100 | 78100 | 78000 | 427 |
| 270 | 20231024 | 150600 | 7876220500 | 78100 | 78000 | 78100 | 78000 | 1083 |
| 271 | 20231024 | 150500 | 7791709400 | 78000 | 78000 | 78000 | 77900 | 140 |
| 272 | 20231024 | 150400 | 7780790400 | 78000 | 77900 | 78000 | 77900 | 810 |
| 273 | 20231024 | 150300 | 7717682100 | 77900 | 77900 | 77900 | 77800 | 566 |
| 274 | 20231024 | 150200 | 7673601900 | 77900 | 77800 | 77900 | 77800 | 210 |
| 275 | 20231024 | 150100 | 7657259200 | 77900 | 77900 | 77900 | 77800 | 78 |
| 276 | 20231024 | 150000 | 7651189000 | 77900 | 77900 | 77900 | 77800 | 201 |
| 277 | 20231024 | 145900 | 7635546600 | 77900 | 77900 | 77900 | 77800 | 192 |
| 278 | 20231024 | 145800 | 7620604100 | 77900 | 77800 | 77900 | 77800 | 184 |
| 279 | 20231024 | 145700 | 7606285800 | 77900 | 77800 | 77900 | 77800 | 84 |
| 280 | 20231024 | 145600 | 7599747300 | 77700 | 77900 | 77900 | 77700 | 587 |
| 281 | 20231024 | 145500 | 7554076000 | 77900 | 77800 | 77900 | 77800 | 78 |
| 282 | 20231024 | 145400 | 7548005200 | 77900 | 77900 | 77900 | 77800 | 450 |
| 283 | 20231024 | 145300 | 7512962200 | 77900 | 77900 | 78000 | 77800 | 523 |
| 284 | 20231024 | 145200 | 7472239900 | 78000 | 78000 | 78000 | 77800 | 229 |
| 285 | 20231024 | 145100 | 7454402500 | 78000 | 78000 | 78000 | 77900 | 159 |
| 286 | 20231024 | 145000 | 7442011800 | 78000 | 78000 | 78000 | 77900 | 252 |
| 287 | 20231024 | 144900 | 7422363300 | 78200 | 78100 | 78200 | 77900 | 1227 |
| 288 | 20231024 | 144800 | 7326607500 | 78100 | 78000 | 78200 | 77900 | 978 |
| 289 | 20231024 | 144700 | 7250278300 | 78000 | 78000 | 78000 | 77900 | 118 |
| 290 | 20231024 | 144600 | 7241074500 | 78000 | 78000 | 78000 | 78000 | 138 |
| 291 | 20231024 | 144500 | 7230310500 | 78000 | 78000 | 78000 | 77900 | 753 |
| 292 | 20231024 | 144400 | 7171588500 | 77900 | 77900 | 78000 | 77900 | 343 |
| 293 | 20231024 | 144300 | 7144865200 | 77900 | 77900 | 78000 | 77900 | 89 |
| 294 | 20231024 | 144200 | 7137927400 | 77900 | 77900 | 78000 | 77900 | 523 |
| 295 | 20231024 | 144100 | 7097177900 | 78000 | 78000 | 78000 | 78000 | 238 |
| 296 | 20231024 | 144000 | 7078613900 | 78000 | 78000 | 78000 | 77900 | 48 |
| 297 | 20231024 | 143900 | 7074870000 | 78000 | 77900 | 78000 | 77900 | 119 |
| 298 | 20231024 | 143800 | 7065588100 | 78000 | 78000 | 78000 | 77900 | 80 |
| 299 | 20231024 | 143700 | 7059348200 | 77900 | 78000 | 78000 | 77900 | 87 |
| 300 | 20231024 | 143600 | 7052567300 | 78000 | 78000 | 78000 | 78000 | 103 |
| 301 | 20231024 | 143500 | 7044533300 | 77900 | 77900 | 78000 | 77900 | 122 |
| 302 | 20231024 | 143400 | 7035025900 | 77900 | 77900 | 78000 | 77700 | 576 |
| 303 | 20231024 | 143300 | 6990159300 | 78000 | 77700 | 78000 | 77700 | 901 |
| 304 | 20231024 | 143200 | 6920001600 | 77800 | 77700 | 77800 | 77700 | 64 |
| 305 | 20231024 | 143100 | 6915023500 | 77800 | 77700 | 77800 | 77700 | 211 |
| 306 | 20231024 | 143000 | 6898626100 | 77700 | 77500 | 77700 | 77400 | 2236 |
| 307 | 20231024 | 142900 | 6725366100 | 77500 | 77500 | 77500 | 77400 | 26 |
| 308 | 20231024 | 142800 | 6723351400 | 77500 | 77400 | 77500 | 77400 | 555 |
| 309 | 20231024 | 142700 | 6680392200 | 77400 | 77300 | 77400 | 77300 | 6 |
| 310 | 20231024 | 142600 | 6679928000 | 77300 | 77500 | 77500 | 77300 | 1096 |
| 311 | 20231024 | 142500 | 6595067500 | 77500 | 77400 | 77500 | 77400 | 304 |
| 312 | 20231024 | 142400 | 6571518500 | 77300 | 77300 | 77400 | 77300 | 111 |
| 313 | 20231024 | 142300 | 6562937700 | 77400 | 77700 | 77700 | 77400 | 497 |
| 314 | 20231024 | 142200 | 6524401600 | 77700 | 77700 | 77800 | 77700 | 1028 |
| 315 | 20231024 | 142100 | 6444518900 | 77800 | 77800 | 77800 | 77700 | 83 |
| 316 | 20231024 | 142000 | 6438064200 | 77800 | 77700 | 77800 | 77700 | 323 |
| 317 | 20231024 | 141900 | 6412963000 | 77600 | 77700 | 77700 | 77600 | 62 |
| 318 | 20231024 | 141800 | 6408145700 | 77700 | 77600 | 77700 | 77600 | 27 |
| 319 | 20231024 | 141700 | 6406049800 | 77700 | 77400 | 77800 | 77400 | 177 |
| 320 | 20231024 | 141600 | 6392303800 | 77500 | 77600 | 77800 | 77500 | 525 |
| 321 | 20231024 | 141500 | 6351541200 | 77600 | 77800 | 77800 | 77600 | 260 |
| 322 | 20231024 | 141400 | 6331337600 | 77800 | 77700 | 77800 | 77700 | 577 |
| 323 | 20231024 | 141300 | 6286465100 | 77800 | 77500 | 77800 | 77500 | 643 |
| 324 | 20231024 | 141200 | 6236557100 | 77500 | 77500 | 77500 | 77500 | 221 |
| 325 | 20231024 | 141100 | 6219429600 | 77500 | 77500 | 77500 | 77500 | 60 |
| 326 | 20231024 | 141000 | 6214779600 | 77500 | 77400 | 77500 | 77400 | 624 |
| 327 | 20231024 | 140900 | 6166439700 | 77400 | 77300 | 77400 | 77300 | 630 |
| 328 | 20231024 | 140800 | 6117711000 | 77300 | 77100 | 77300 | 77100 | 1334 |
| 329 | 20231024 | 140700 | 6014709600 | 77100 | 77200 | 77200 | 77100 | 196 |
| 330 | 20231024 | 140600 | 5999578500 | 77200 | 77100 | 77200 | 77100 | 639 |
| 331 | 20231024 | 140500 | 5950299600 | 77000 | 77000 | 77100 | 77000 | 37 |
| 332 | 20231024 | 140400 | 5947448500 | 77100 | 77000 | 77100 | 77000 | 428 |
| 333 | 20231024 | 140300 | 5914492400 | 77000 | 76900 | 77000 | 76900 | 391 |
| 334 | 20231024 | 140200 | 5884423400 | 76800 | 76700 | 76900 | 76700 | 360 |
| 335 | 20231024 | 140100 | 5856780900 | 76800 | 76800 | 76800 | 76700 | 14 |
| 336 | 20231024 | 140000 | 5855706600 | 76800 | 76900 | 76900 | 76700 | 255 |
| 337 | 20231024 | 135900 | 5836119800 | 76900 | 76800 | 76900 | 76800 | 9 |
| 338 | 20231024 | 135800 | 5835428500 | 76900 | 76800 | 76900 | 76800 | 47 |
| 339 | 20231024 | 135700 | 5831817100 | 76800 | 76800 | 76900 | 76800 | 150 |
| 340 | 20231024 | 135600 | 5820286300 | 76800 | 76700 | 76800 | 76700 | 274 |
| 341 | 20231024 | 135500 | 5799245200 | 76700 | 76800 | 76800 | 76700 | 120 |
| 342 | 20231024 | 135400 | 5790030200 | 76800 | 76700 | 76800 | 76700 | 89 |
| 343 | 20231024 | 135300 | 5783202700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 344 | 20231024 | 135200 | 5783202700 | 76800 | 76700 | 76800 | 76700 | 92 |
| 345 | 20231024 | 135100 | 5776146200 | 76800 | 76800 | 76800 | 76800 | 105 |
| 346 | 20231024 | 135000 | 5768082200 | 76800 | 76700 | 76800 | 76700 | 55 |
| 347 | 20231024 | 134900 | 5763863100 | 76700 | 76700 | 76800 | 76700 | 149 |
| 348 | 20231024 | 134800 | 5752429400 | 76800 | 76800 | 76800 | 76700 | 178 |
| 349 | 20231024 | 134700 | 5738771000 | 76800 | 76800 | 76800 | 76800 | 89 |
| 350 | 20231024 | 134600 | 5731935800 | 76800 | 76800 | 76900 | 76800 | 142 |
| 351 | 20231024 | 134500 | 5721022300 | 76800 | 77000 | 77100 | 76800 | 361 |
| 352 | 20231024 | 134400 | 5693237900 | 77100 | 77100 | 77100 | 77100 | 4 |
| 353 | 20231024 | 134300 | 5692929500 | 77100 | 77100 | 77100 | 77100 | 203 |
| 354 | 20231024 | 134200 | 5677278200 | 77100 | 77100 | 77200 | 77100 | 656 |
| 355 | 20231024 | 134100 | 5626700500 | 77000 | 77000 | 77100 | 77000 | 511 |
| 356 | 20231024 | 134000 | 5587340600 | 77000 | 77000 | 77000 | 76900 | 118 |
| 357 | 20231024 | 133900 | 5578254700 | 77000 | 76900 | 77000 | 76800 | 1182 |
| 358 | 20231024 | 133800 | 5487356900 | 76900 | 76900 | 76900 | 76800 | 270 |
| 359 | 20231024 | 133700 | 5466606200 | 76900 | 76800 | 76900 | 76800 | 870 |
| 360 | 20231024 | 133600 | 5399780500 | 76800 | 76300 | 76800 | 76300 | 3009 |
| 361 | 20231024 | 133500 | 5169772000 | 76300 | 76200 | 76300 | 76200 | 130 |
| 362 | 20231024 | 133400 | 5159858000 | 76200 | 76300 | 76300 | 76200 | 155 |
| 363 | 20231024 | 133300 | 5148040400 | 76300 | 76300 | 76300 | 76200 | 192 |
| 364 | 20231024 | 133200 | 5133400900 | 76200 | 76300 | 76300 | 76200 | 50 |
| 365 | 20231024 | 133100 | 5129586200 | 76300 | 76200 | 76300 | 76200 | 189 |
| 366 | 20231024 | 133000 | 5115181700 | 76200 | 76200 | 76200 | 76200 | 239 |
| 367 | 20231024 | 132900 | 5096969900 | 76200 | 76200 | 76200 | 76100 | 136 |
| 368 | 20231024 | 132800 | 5086606800 | 76200 | 76200 | 76200 | 76100 | 139 |
| 369 | 20231024 | 132700 | 5076018600 | 76200 | 76200 | 76200 | 76100 | 190 |
| 370 | 20231024 | 132600 | 5061545800 | 76100 | 76100 | 76200 | 76000 | 526 |
| 371 | 20231024 | 132500 | 5021517700 | 76000 | 76000 | 76100 | 76000 | 879 |
| 372 | 20231024 | 132400 | 4954706600 | 76000 | 76000 | 76000 | 75900 | 139 |
| 373 | 20231024 | 132300 | 4944143900 | 75900 | 75900 | 75900 | 75900 | 754 |
| 374 | 20231024 | 132200 | 4886915300 | 75900 | 75800 | 75900 | 75700 | 476 |
| 375 | 20231024 | 132100 | 4850840700 | 75800 | 75800 | 75800 | 75700 | 16 |
| 376 | 20231024 | 132000 | 4849628000 | 75800 | 75800 | 75900 | 75700 | 379 |
| 377 | 20231024 | 131900 | 4820899700 | 75800 | 75900 | 75900 | 75800 | 49 |
| 378 | 20231024 | 131800 | 4817183700 | 75900 | 75900 | 75900 | 75900 | 15 |
| 379 | 20231024 | 131700 | 4816045200 | 75900 | 75900 | 75900 | 75900 | 1 |
| 380 | 20231024 | 131600 | 4815969300 | 75900 | 75900 | 75900 | 75900 | 20 |
| 381 | 20231024 | 131500 | 4814451300 | 75900 | 75800 | 75900 | 75800 | 122 |
| 382 | 20231024 | 131400 | 4805201300 | 75900 | 75900 | 75900 | 75900 | 15 |
| 383 | 20231024 | 131300 | 4804062800 | 75900 | 75900 | 76000 | 75900 | 92 |
| 384 | 20231024 | 131200 | 4797079000 | 76000 | 75900 | 76000 | 75900 | 67 |
| 385 | 20231024 | 131100 | 4791993000 | 75900 | 75800 | 75900 | 75800 | 311 |
| 386 | 20231024 | 131000 | 4768390300 | 75800 | 75600 | 75800 | 75600 | 445 |
| 387 | 20231024 | 130900 | 4734681800 | 75700 | 75800 | 75900 | 75600 | 339 |
| 388 | 20231024 | 130800 | 4708999300 | 75800 | 75800 | 75800 | 75800 | 22 |
| 389 | 20231024 | 130700 | 4707331700 | 75800 | 75900 | 75900 | 75800 | 318 |
| 390 | 20231024 | 130600 | 4683218300 | 76000 | 76000 | 76000 | 75900 | 46 |
| 391 | 20231024 | 130500 | 4679722400 | 76000 | 75900 | 76000 | 75900 | 7 |
| 392 | 20231024 | 130400 | 4679190500 | 75900 | 75900 | 75900 | 75900 | 107 |
| 393 | 20231024 | 130300 | 4671069200 | 76000 | 76000 | 76000 | 75900 | 77 |
| 394 | 20231024 | 130200 | 4665221000 | 76000 | 76000 | 76000 | 75900 | 97 |
| 395 | 20231024 | 130100 | 4657850600 | 76000 | 76000 | 76000 | 76000 | 14 |
| 396 | 20231024 | 130000 | 4656786600 | 76000 | 76000 | 76000 | 76000 | 159 |
| 397 | 20231024 | 125900 | 4644702600 | 76000 | 76000 | 76000 | 76000 | 14 |
| 398 | 20231024 | 125800 | 4643638600 | 75900 | 75900 | 75900 | 75900 | 379 |
| 399 | 20231024 | 125700 | 4614872500 | 75900 | 75900 | 75900 | 75900 | 43 |
| 400 | 20231024 | 125600 | 4611608800 | 75900 | 75800 | 75900 | 75800 | 36 |
| 401 | 20231024 | 125500 | 4608877600 | 75800 | 75800 | 75800 | 75800 | 1 |
| 402 | 20231024 | 125400 | 4608801800 | 75900 | 75900 | 75900 | 75900 | 10 |
| 403 | 20231024 | 125300 | 4608042800 | 75900 | 75900 | 75900 | 75900 | 15 |
| 404 | 20231024 | 125200 | 4606904300 | 75800 | 75900 | 75900 | 75800 | 49 |
| 405 | 20231024 | 125100 | 4603188600 | 76000 | 76000 | 76000 | 75900 | 189 |
| 406 | 20231024 | 125000 | 4588842700 | 76000 | 76000 | 76000 | 76000 | 11 |
| 407 | 20231024 | 124900 | 4588006700 | 76000 | 75900 | 76000 | 75900 | 146 |
| 408 | 20231024 | 124800 | 4576921900 | 76000 | 75900 | 76000 | 75900 | 16 |
| 409 | 20231024 | 124700 | 4575706800 | 75900 | 75900 | 75900 | 75900 | 11 |
| 410 | 20231024 | 124600 | 4574871900 | 75900 | 75800 | 75900 | 75800 | 452 |
| 411 | 20231024 | 124500 | 4540567400 | 75900 | 75800 | 75900 | 75800 | 15 |
| 412 | 20231024 | 124400 | 4539429300 | 75800 | 75800 | 75800 | 75800 | 276 |
| 413 | 20231024 | 124300 | 4518508500 | 75700 | 75900 | 75900 | 75700 | 366 |
| 414 | 20231024 | 124200 | 4490770500 | 75900 | 75900 | 75900 | 75900 | 25 |
| 415 | 20231024 | 124100 | 4488873000 | 75900 | 75900 | 75900 | 75900 | 6 |
| 416 | 20231024 | 124000 | 4488417600 | 75900 | 75700 | 75900 | 75700 | 1324 |
| 417 | 20231024 | 123900 | 4388160400 | 75700 | 75700 | 75700 | 75700 | 35 |
| 418 | 20231024 | 123800 | 4385510900 | 75700 | 75600 | 75700 | 75600 | 94 |
| 419 | 20231024 | 123700 | 4378403300 | 75700 | 75700 | 75700 | 75700 | 55 |
| 420 | 20231024 | 123600 | 4374239800 | 75800 | 75800 | 75800 | 75700 | 215 |
| 421 | 20231024 | 123500 | 4357962100 | 75800 | 75800 | 75800 | 75800 | 13 |
| 422 | 20231024 | 123400 | 4356976700 | 75800 | 75800 | 75800 | 75800 | 21 |
| 423 | 20231024 | 123300 | 4355384900 | 75800 | 75800 | 75800 | 75800 | 14 |
| 424 | 20231024 | 123200 | 4354323700 | 75800 | 75800 | 75800 | 75800 | 31 |
| 425 | 20231024 | 123100 | 4351973900 | 75800 | 75800 | 75800 | 75800 | 22 |
| 426 | 20231024 | 123000 | 4350306300 | 75800 | 75800 | 75800 | 75800 | 9 |
| 427 | 20231024 | 122900 | 4349624100 | 75800 | 75900 | 75900 | 75700 | 190 |
| 428 | 20231024 | 122800 | 4335224000 | 75900 | 75900 | 75900 | 75900 | 84 |
| 429 | 20231024 | 122700 | 4328848400 | 76000 | 76000 | 76000 | 76000 | 9 |
| 430 | 20231024 | 122600 | 4328164400 | 76000 | 76100 | 76100 | 76000 | 247 |
| 431 | 20231024 | 122500 | 4309391000 | 76100 | 76100 | 76100 | 76100 | 46 |
| 432 | 20231024 | 122400 | 4305890400 | 76000 | 76000 | 76000 | 76000 | 230 |
| 433 | 20231024 | 122300 | 4288410400 | 76000 | 76000 | 76000 | 76000 | 53 |
| 434 | 20231024 | 122200 | 4284382400 | 76000 | 76000 | 76000 | 76000 | 46 |
| 435 | 20231024 | 122100 | 4280886400 | 76000 | 75800 | 76000 | 75800 | 1281 |
| 436 | 20231024 | 122000 | 4183741400 | 75800 | 75800 | 75800 | 75700 | 30 |
| 437 | 20231024 | 121900 | 4181467500 | 75800 | 75800 | 75800 | 75800 | 44 |
| 438 | 20231024 | 121800 | 4178132300 | 75800 | 75800 | 75800 | 75800 | 22 |
| 439 | 20231024 | 121700 | 4176464700 | 75800 | 75700 | 75800 | 75700 | 124 |
| 440 | 20231024 | 121600 | 4167077400 | 75700 | 75700 | 75700 | 75700 | 70 |
| 441 | 20231024 | 121500 | 4161778400 | 75700 | 75700 | 75700 | 75700 | 29 |
| 442 | 20231024 | 121400 | 4159583100 | 75700 | 75700 | 75700 | 75700 | 17 |
| 443 | 20231024 | 121300 | 4158296200 | 75700 | 75700 | 75700 | 75700 | 21 |
| 444 | 20231024 | 121200 | 4156706500 | 75700 | 75600 | 75700 | 75600 | 46 |
| 445 | 20231024 | 121100 | 4153225300 | 75600 | 75700 | 75700 | 75600 | 98 |
| 446 | 20231024 | 121000 | 4145806900 | 75700 | 75800 | 75800 | 75700 | 126 |
| 447 | 20231024 | 120900 | 4136259900 | 75800 | 75800 | 75800 | 75800 | 44 |
| 448 | 20231024 | 120800 | 4132924700 | 75800 | 75800 | 75800 | 75700 | 23 |
| 449 | 20231024 | 120700 | 4131182200 | 75800 | 75700 | 75800 | 75700 | 342 |
| 450 | 20231024 | 120600 | 4105282400 | 75700 | 75600 | 75700 | 75600 | 74 |
| 451 | 20231024 | 120500 | 4099682200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 452 | 20231024 | 120400 | 4099682200 | 75600 | 75600 | 75700 | 75600 | 162 |
| 453 | 20231024 | 120300 | 4087434400 | 75600 | 75600 | 75600 | 75600 | 134 |
| 454 | 20231024 | 120200 | 4077304000 | 75600 | 76000 | 76000 | 75600 | 1022 |
| 455 | 20231024 | 120100 | 3999853600 | 76000 | 76000 | 76000 | 76000 | 48 |
| 456 | 20231024 | 120000 | 3996205600 | 76000 | 76000 | 76000 | 75900 | 29 |
| 457 | 20231024 | 115900 | 3994002100 | 76000 | 76000 | 76000 | 75900 | 86 |
| 458 | 20231024 | 115800 | 3987470600 | 76000 | 76000 | 76100 | 76000 | 94 |
| 459 | 20231024 | 115700 | 3980325500 | 76100 | 76000 | 76100 | 76000 | 90 |
| 460 | 20231024 | 115600 | 3973480500 | 76000 | 76100 | 76100 | 76000 | 627 |
| 461 | 20231024 | 115500 | 3925795100 | 76100 | 76000 | 76100 | 76000 | 20 |
| 462 | 20231024 | 115400 | 3924274100 | 76100 | 76100 | 76100 | 76000 | 184 |
| 463 | 20231024 | 115300 | 3910272200 | 76100 | 76100 | 76100 | 76100 | 29 |
| 464 | 20231024 | 115200 | 3908065300 | 76000 | 76100 | 76100 | 76000 | 69 |
| 465 | 20231024 | 115100 | 3902815400 | 76100 | 76000 | 76100 | 76000 | 164 |
| 466 | 20231024 | 115000 | 3890348100 | 76000 | 75900 | 76000 | 75900 | 288 |
| 467 | 20231024 | 114900 | 3868486300 | 75900 | 75800 | 75900 | 75800 | 41 |
| 468 | 20231024 | 114800 | 3865377300 | 75900 | 75900 | 75900 | 75800 | 185 |
| 469 | 20231024 | 114700 | 3851335900 | 75900 | 76000 | 76000 | 75900 | 439 |
| 470 | 20231024 | 114600 | 3817984100 | 76000 | 76100 | 76100 | 76000 | 240 |
| 471 | 20231024 | 114500 | 3799743900 | 76100 | 75900 | 76200 | 75900 | 833 |
| 472 | 20231024 | 114400 | 3736395500 | 75900 | 76000 | 76000 | 75900 | 57 |
| 473 | 20231024 | 114300 | 3732067700 | 76000 | 75800 | 76000 | 75800 | 646 |
| 474 | 20231024 | 114200 | 3683070400 | 75800 | 75700 | 75800 | 75700 | 543 |
| 475 | 20231024 | 114100 | 3641963100 | 75700 | 75600 | 75700 | 75600 | 35 |
| 476 | 20231024 | 114000 | 3639314500 | 75600 | 75600 | 75700 | 75600 | 559 |
| 477 | 20231024 | 113900 | 3597050600 | 75600 | 75600 | 75600 | 75500 | 160 |
| 478 | 20231024 | 113800 | 3584954800 | 75600 | 75600 | 75600 | 75500 | 34 |
| 479 | 20231024 | 113700 | 3582384500 | 75600 | 75500 | 75600 | 75500 | 18 |
| 480 | 20231024 | 113600 | 3581023900 | 75600 | 75600 | 75600 | 75400 | 664 |
| 481 | 20231024 | 113500 | 3530933100 | 75600 | 75700 | 75700 | 75600 | 234 |
| 482 | 20231024 | 113400 | 3513230700 | 75700 | 75600 | 75700 | 75600 | 40 |
| 483 | 20231024 | 113300 | 3510205200 | 75600 | 75600 | 75600 | 75600 | 145 |
| 484 | 20231024 | 113200 | 3499243200 | 75600 | 75500 | 75600 | 75500 | 292 |
| 485 | 20231024 | 113100 | 3477181700 | 75500 | 75400 | 75500 | 75400 | 140 |
| 486 | 20231024 | 113000 | 3466625100 | 75400 | 75300 | 75400 | 75300 | 180 |
| 487 | 20231024 | 112900 | 3453066800 | 75300 | 75300 | 75300 | 75300 | 41 |
| 488 | 20231024 | 112800 | 3449979500 | 75300 | 75200 | 75300 | 75200 | 197 |
| 489 | 20231024 | 112700 | 3435163000 | 75200 | 75200 | 75200 | 75200 | 10 |
| 490 | 20231024 | 112600 | 3434411000 | 75200 | 75100 | 75200 | 75000 | 335 |
| 491 | 20231024 | 112500 | 3409251100 | 75100 | 75100 | 75100 | 75000 | 32 |
| 492 | 20231024 | 112400 | 3406848000 | 75100 | 75100 | 75100 | 75000 | 653 |
| 493 | 20231024 | 112300 | 3357866400 | 75100 | 75100 | 75100 | 75100 | 279 |
| 494 | 20231024 | 112200 | 3336913500 | 75100 | 75000 | 75100 | 75000 | 433 |
| 495 | 20231024 | 112100 | 3304438300 | 75000 | 74900 | 75000 | 74900 | 575 |
| 496 | 20231024 | 112000 | 3261325000 | 74900 | 75000 | 75000 | 74900 | 175 |
| 497 | 20231024 | 111900 | 3248213900 | 74900 | 74900 | 75000 | 74900 | 272 |
| 498 | 20231024 | 111800 | 3227840300 | 74800 | 74600 | 74900 | 74600 | 588 |
| 499 | 20231024 | 111700 | 3183920000 | 74600 | 74600 | 74600 | 74600 | 151 |
| 500 | 20231024 | 111600 | 3172655400 | 74600 | 74700 | 74700 | 74600 | 26 |
| 501 | 20231024 | 111500 | 3170713800 | 74600 | 74600 | 74700 | 74600 | 131 |
| 502 | 20231024 | 111400 | 3160940100 | 74700 | 74600 | 74700 | 74600 | 416 |
| 503 | 20231024 | 111300 | 3129903700 | 74600 | 74600 | 74600 | 74600 | 45 |
| 504 | 20231024 | 111200 | 3126546700 | 74600 | 74500 | 74600 | 74500 | 949 |
| 505 | 20231024 | 111100 | 3055801700 | 74500 | 74500 | 74500 | 74500 | 51 |
| 506 | 20231024 | 111000 | 3052002200 | 74400 | 74500 | 74500 | 74400 | 119 |
| 507 | 20231024 | 110900 | 3043142400 | 74500 | 74400 | 74500 | 74400 | 104 |
| 508 | 20231024 | 110800 | 3035402700 | 74400 | 74300 | 74400 | 74300 | 51 |
| 509 | 20231024 | 110700 | 3031612000 | 74300 | 74500 | 74500 | 74000 | 472 |
| 510 | 20231024 | 110600 | 2996570900 | 74400 | 74500 | 74500 | 74400 | 48 |
| 511 | 20231024 | 110500 | 2992995000 | 74500 | 74300 | 74500 | 74300 | 281 |
| 512 | 20231024 | 110400 | 2972086800 | 74400 | 74300 | 74400 | 74300 | 47 |
| 513 | 20231024 | 110300 | 2968592300 | 74300 | 74300 | 74300 | 74300 | 54 |
| 514 | 20231024 | 110200 | 2964580100 | 74300 | 74300 | 74300 | 74300 | 117 |
| 515 | 20231024 | 110100 | 2955887000 | 74300 | 74400 | 74400 | 74300 | 21 |
| 516 | 20231024 | 110000 | 2954325200 | 74300 | 74200 | 74400 | 74200 | 116 |
| 517 | 20231024 | 105900 | 2945706700 | 74200 | 74000 | 74200 | 74000 | 408 |
| 518 | 20231024 | 105800 | 2915480900 | 74000 | 74000 | 74000 | 73900 | 74 |
| 519 | 20231024 | 105700 | 2910005600 | 73900 | 74000 | 74000 | 73900 | 593 |
| 520 | 20231024 | 105600 | 2866148100 | 74000 | 74200 | 74200 | 74000 | 153 |
| 521 | 20231024 | 105500 | 2854810600 | 74100 | 74100 | 74200 | 74100 | 98 |
| 522 | 20231024 | 105400 | 2847545800 | 74200 | 74100 | 74200 | 74100 | 225 |
| 523 | 20231024 | 105300 | 2830857500 | 74200 | 74100 | 74200 | 74100 | 105 |
| 524 | 20231024 | 105200 | 2823076300 | 74200 | 74100 | 74300 | 74100 | 259 |
| 525 | 20231024 | 105100 | 2803865800 | 74100 | 74100 | 74100 | 74000 | 63 |
| 526 | 20231024 | 105000 | 2799198500 | 74100 | 74400 | 74400 | 74100 | 366 |
| 527 | 20231024 | 104900 | 2772056800 | 74500 | 74400 | 74500 | 74400 | 28 |
| 528 | 20231024 | 104800 | 2769973100 | 74400 | 74400 | 74500 | 74400 | 75 |
| 529 | 20231024 | 104700 | 2764393000 | 74400 | 74500 | 74500 | 74400 | 74 |
| 530 | 20231024 | 104600 | 2758887300 | 74500 | 74400 | 74500 | 74400 | 119 |
| 531 | 20231024 | 104500 | 2750026000 | 74400 | 74300 | 74500 | 74100 | 133 |
| 532 | 20231024 | 104400 | 2740130800 | 74300 | 74100 | 74600 | 74100 | 374 |
| 533 | 20231024 | 104300 | 2712361900 | 74100 | 73900 | 74100 | 73800 | 71 |
| 534 | 20231024 | 104200 | 2707107200 | 73900 | 74100 | 74100 | 73800 | 640 |
| 535 | 20231024 | 104100 | 2659775900 | 74100 | 74000 | 74100 | 74000 | 134 |
| 536 | 20231024 | 104000 | 2649858800 | 74000 | 73800 | 74100 | 73800 | 351 |
| 537 | 20231024 | 103900 | 2623891300 | 73800 | 73700 | 73900 | 73400 | 1495 |
| 538 | 20231024 | 103800 | 2513712700 | 73600 | 73600 | 73700 | 73500 | 232 |
| 539 | 20231024 | 103700 | 2496640000 | 73600 | 73500 | 73600 | 73500 | 40 |
| 540 | 20231024 | 103600 | 2493699700 | 73500 | 73600 | 73700 | 73500 | 576 |
| 541 | 20231024 | 103500 | 2451338700 | 73700 | 73700 | 73700 | 73600 | 112 |
| 542 | 20231024 | 103400 | 2443091800 | 73700 | 73600 | 73700 | 73600 | 298 |
| 543 | 20231024 | 103300 | 2421156700 | 73700 | 73800 | 73800 | 73700 | 94 |
| 544 | 20231024 | 103200 | 2414226500 | 73800 | 73800 | 73900 | 73700 | 301 |
| 545 | 20231024 | 103100 | 2392018600 | 73800 | 73800 | 73800 | 73700 | 31 |
| 546 | 20231024 | 103000 | 2389731700 | 73800 | 73600 | 73800 | 73600 | 234 |
| 547 | 20231024 | 102900 | 2372484900 | 73600 | 73600 | 73700 | 73600 | 176 |
| 548 | 20231024 | 102800 | 2359529800 | 73600 | 73800 | 73800 | 73600 | 613 |
| 549 | 20231024 | 102700 | 2314310400 | 73900 | 73800 | 73900 | 73700 | 136 |
| 550 | 20231024 | 102600 | 2304272300 | 73900 | 73700 | 73900 | 73700 | 426 |
| 551 | 20231024 | 102500 | 2272827500 | 73800 | 74000 | 74000 | 73700 | 507 |
| 552 | 20231024 | 102400 | 2235363400 | 74000 | 74000 | 74000 | 74000 | 84 |
| 553 | 20231024 | 102300 | 2229147400 | 74000 | 74100 | 74100 | 74000 | 762 |
| 554 | 20231024 | 102200 | 2172751300 | 74200 | 74300 | 74300 | 74100 | 203 |
| 555 | 20231024 | 102100 | 2157677900 | 74400 | 74400 | 74500 | 74400 | 232 |
| 556 | 20231024 | 102000 | 2140415900 | 74500 | 74600 | 74600 | 74500 | 295 |
| 557 | 20231024 | 101900 | 2118435900 | 74600 | 74700 | 74800 | 74600 | 520 |
| 558 | 20231024 | 101800 | 2079590900 | 74800 | 74900 | 74900 | 74700 | 205 |
| 559 | 20231024 | 101700 | 2064256400 | 75000 | 74900 | 75000 | 74900 | 390 |
| 560 | 20231024 | 101600 | 2035044000 | 74900 | 75100 | 75100 | 74900 | 1563 |
| 561 | 20231024 | 101500 | 1917820400 | 75100 | 75200 | 75300 | 75100 | 935 |
| 562 | 20231024 | 101400 | 1847580100 | 75200 | 75200 | 75300 | 75200 | 83 |
| 563 | 20231024 | 101300 | 1841336900 | 75200 | 75300 | 75400 | 75200 | 270 |
| 564 | 20231024 | 101200 | 1821014000 | 75300 | 75500 | 75500 | 75300 | 102 |
| 565 | 20231024 | 101100 | 1813323700 | 75500 | 75500 | 75500 | 75400 | 77 |
| 566 | 20231024 | 101000 | 1807512500 | 75500 | 75700 | 75700 | 75500 | 117 |
| 567 | 20231024 | 100900 | 1798673900 | 75700 | 75500 | 75700 | 75500 | 563 |
| 568 | 20231024 | 100800 | 1756110700 | 75500 | 75600 | 75600 | 75400 | 314 |
| 569 | 20231024 | 100700 | 1732413500 | 75600 | 75800 | 75800 | 75600 | 315 |
| 570 | 20231024 | 100600 | 1708590500 | 75700 | 75800 | 75800 | 75700 | 101 |
| 571 | 20231024 | 100500 | 1700940100 | 75800 | 75900 | 75900 | 75700 | 481 |
| 572 | 20231024 | 100400 | 1664517800 | 75900 | 75900 | 76000 | 75800 | 135 |
| 573 | 20231024 | 100300 | 1654275900 | 75900 | 76000 | 76100 | 75800 | 203 |
| 574 | 20231024 | 100200 | 1638858500 | 76000 | 76100 | 76100 | 76000 | 159 |
| 575 | 20231024 | 100100 | 1626770200 | 75900 | 76100 | 76100 | 75900 | 267 |
| 576 | 20231024 | 100000 | 1606485000 | 76100 | 76200 | 76200 | 76100 | 367 |
| 577 | 20231024 | 095900 | 1578531200 | 76200 | 76100 | 76200 | 76000 | 377 |
| 578 | 20231024 | 095800 | 1549845200 | 76000 | 76000 | 76100 | 75900 | 231 |
| 579 | 20231024 | 095700 | 1532287300 | 75900 | 76200 | 76200 | 75800 | 326 |
| 580 | 20231024 | 095600 | 1507528300 | 76200 | 76100 | 76200 | 76100 | 150 |
| 581 | 20231024 | 095500 | 1496106100 | 76100 | 76100 | 76100 | 76000 | 162 |
| 582 | 20231024 | 095400 | 1483782800 | 76100 | 76000 | 76100 | 76000 | 176 |
| 583 | 20231024 | 095300 | 1470390500 | 76100 | 76200 | 76300 | 76000 | 221 |
| 584 | 20231024 | 095200 | 1453564400 | 76200 | 76000 | 76200 | 75900 | 320 |
| 585 | 20231024 | 095100 | 1429236500 | 75900 | 75800 | 75900 | 75700 | 485 |
| 586 | 20231024 | 095000 | 1392448200 | 75800 | 75800 | 76100 | 75700 | 458 |
| 587 | 20231024 | 094900 | 1357699000 | 75700 | 76100 | 76100 | 75700 | 3237 |
| 588 | 20231024 | 094800 | 1112612100 | 76200 | 75900 | 76200 | 75900 | 125 |
| 589 | 20231024 | 094700 | 1103112500 | 76000 | 76000 | 76100 | 76000 | 130 |
| 590 | 20231024 | 094600 | 1093229200 | 76000 | 75900 | 76000 | 75900 | 112 |
| 591 | 20231024 | 094500 | 1084726200 | 75900 | 76000 | 76000 | 75900 | 158 |
| 592 | 20231024 | 094400 | 1072720000 | 76000 | 76000 | 76000 | 75900 | 269 |
| 593 | 20231024 | 094300 | 1052279200 | 76000 | 75900 | 76000 | 75900 | 137 |
| 594 | 20231024 | 094200 | 1041878500 | 75900 | 76000 | 76100 | 75900 | 271 |
| 595 | 20231024 | 094100 | 1021289700 | 76000 | 76000 | 76000 | 76000 | 406 |
| 596 | 20231024 | 094000 | 990433700 | 75900 | 76300 | 76300 | 75900 | 392 |
| 597 | 20231024 | 093900 | 960619100 | 76300 | 76400 | 76400 | 76200 | 237 |
| 598 | 20231024 | 093800 | 942543000 | 76400 | 76500 | 76500 | 76400 | 77 |
| 599 | 20231024 | 093700 | 936652700 | 76500 | 76400 | 76500 | 76200 | 155 |
| 600 | 20231024 | 093600 | 924817000 | 76400 | 76300 | 76400 | 76300 | 188 |
| 601 | 20231024 | 093500 | 910460200 | 76300 | 76400 | 76400 | 76300 | 195 |
| 602 | 20231024 | 093400 | 895575400 | 76500 | 76500 | 76500 | 76500 | 395 |
| 603 | 20231024 | 093300 | 865357900 | 76600 | 76500 | 76600 | 76500 | 77 |
| 604 | 20231024 | 093200 | 859463000 | 76500 | 76100 | 76500 | 76100 | 645 |
| 605 | 20231024 | 093100 | 810245400 | 76100 | 76100 | 76100 | 76100 | 118 |
| 606 | 20231024 | 093000 | 801265600 | 76100 | 76000 | 76100 | 76000 | 154 |
| 607 | 20231024 | 092900 | 789546400 | 76100 | 76100 | 76100 | 76000 | 212 |
| 608 | 20231024 | 092800 | 773433300 | 76100 | 76300 | 76300 | 76100 | 743 |
| 609 | 20231024 | 092700 | 716838300 | 76300 | 76300 | 76300 | 76300 | 24 |
| 610 | 20231024 | 092600 | 715007100 | 76300 | 76300 | 76300 | 76300 | 241 |
| 611 | 20231024 | 092500 | 696618800 | 76300 | 76400 | 76400 | 76300 | 253 |
| 612 | 20231024 | 092400 | 677302100 | 76400 | 76400 | 76400 | 76300 | 66 |
| 613 | 20231024 | 092300 | 672260100 | 76400 | 76200 | 76400 | 76200 | 303 |
| 614 | 20231024 | 092200 | 649132400 | 76300 | 76200 | 76300 | 76100 | 428 |
| 615 | 20231024 | 092100 | 616516800 | 76100 | 76100 | 76200 | 76100 | 452 |
| 616 | 20231024 | 092000 | 582117800 | 76100 | 76000 | 76100 | 75900 | 272 |
| 617 | 20231024 | 091900 | 561429700 | 76000 | 76000 | 76100 | 76000 | 150 |
| 618 | 20231024 | 091800 | 550028200 | 76000 | 76000 | 76000 | 76000 | 191 |
| 619 | 20231024 | 091700 | 535512200 | 76000 | 76000 | 76000 | 76000 | 48 |
| 620 | 20231024 | 091600 | 531864200 | 76000 | 76100 | 76100 | 76000 | 96 |
| 621 | 20231024 | 091500 | 524561500 | 76000 | 76000 | 76100 | 75900 | 202 |
| 622 | 20231024 | 091400 | 509212600 | 76000 | 76000 | 76100 | 76000 | 376 |
| 623 | 20231024 | 091300 | 480618500 | 76100 | 76100 | 76200 | 76000 | 149 |
| 624 | 20231024 | 091200 | 469278400 | 76100 | 76100 | 76400 | 76100 | 706 |
| 625 | 20231024 | 091100 | 415493400 | 76100 | 76000 | 76100 | 76000 | 211 |
| 626 | 20231024 | 091000 | 399450200 | 76000 | 76000 | 76100 | 76000 | 144 |
| 627 | 20231024 | 090900 | 388501200 | 76100 | 76300 | 76300 | 76000 | 350 |
| 628 | 20231024 | 090800 | 361858600 | 76300 | 76000 | 76300 | 75700 | 447 |
| 629 | 20231024 | 090700 | 327851200 | 76000 | 75900 | 76000 | 75800 | 261 |
| 630 | 20231024 | 090600 | 308043500 | 76000 | 76500 | 76500 | 76000 | 837 |
| 631 | 20231024 | 090500 | 244212000 | 76600 | 76800 | 76800 | 76500 | 644 |
| 632 | 20231024 | 090400 | 194857300 | 76700 | 76600 | 76800 | 76600 | 365 |
| 633 | 20231024 | 090300 | 166867500 | 76800 | 76900 | 76900 | 76700 | 239 |
| 634 | 20231024 | 090200 | 148521100 | 76700 | 76600 | 76800 | 76600 | 501 |
| 635 | 20231024 | 090100 | 110083800 | 76600 | 76500 | 76700 | 76500 | 275 |
| 636 | 20231024 | 090000 | 89035200 | 76600 | 76000 | 76800 | 75800 | 1169 |