34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 3623 |
| 3 | 20231027 | 194000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20231027 | 193900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20231027 | 193800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20231027 | 193700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20231027 | 193600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20231027 | 193500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20231027 | 193400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20231027 | 193300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20231027 | 193200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20231027 | 193100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20231027 | 193000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20231027 | 192900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20231027 | 192800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20231027 | 192700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20231027 | 192600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20231027 | 192500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20231027 | 192400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20231027 | 192300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20231027 | 192200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20231027 | 192100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20231027 | 192000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20231027 | 191900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20231027 | 191800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20231027 | 191700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20231027 | 191600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20231027 | 191500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20231027 | 191400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20231027 | 191300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20231027 | 191200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20231027 | 191100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 3623 |
| 33 | 20231027 | 191000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20231027 | 190900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20231027 | 190800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20231027 | 190700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20231027 | 190600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20231027 | 190500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20231027 | 190400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20231027 | 190300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20231027 | 190200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20231027 | 190100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20231027 | 190000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20231027 | 185900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20231027 | 185800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20231027 | 185700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20231027 | 185600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20231027 | 185500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20231027 | 185400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20231027 | 185300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20231027 | 185200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20231027 | 185100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20231027 | 185000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20231027 | 184900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20231027 | 184800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20231027 | 184700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20231027 | 184600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20231027 | 184500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20231027 | 184400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20231027 | 184300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20231027 | 184200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20231027 | 184100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 3623 |
| 63 | 20231027 | 184000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20231027 | 183900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20231027 | 183800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20231027 | 183700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20231027 | 183600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20231027 | 183500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20231027 | 183400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20231027 | 183300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20231027 | 183200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20231027 | 183100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20231027 | 183000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20231027 | 182900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20231027 | 182800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20231027 | 182700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20231027 | 182600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20231027 | 182500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20231027 | 182400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20231027 | 182300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20231027 | 182200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20231027 | 182100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20231027 | 182000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20231027 | 181900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20231027 | 181800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20231027 | 181700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20231027 | 181600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20231027 | 181500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20231027 | 181400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20231027 | 181300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20231027 | 181200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20231027 | 181100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 3623 |
| 93 | 20231027 | 181000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20231027 | 180900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20231027 | 180800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20231027 | 180700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20231027 | 180600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20231027 | 180500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20231027 | 180400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20231027 | 180300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20231027 | 180200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20231027 | 180100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20231027 | 180000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20231027 | 175900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20231027 | 175800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20231027 | 175700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20231027 | 175600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20231027 | 175500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20231027 | 175400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20231027 | 175300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20231027 | 175200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20231027 | 175100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20231027 | 175000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20231027 | 174900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20231027 | 174800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20231027 | 174700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20231027 | 174600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20231027 | 174500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20231027 | 174400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20231027 | 174300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20231027 | 174200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20231027 | 174100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 3623 |
| 123 | 20231027 | 174000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20231027 | 173900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20231027 | 173800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20231027 | 173700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20231027 | 173600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20231027 | 173500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20231027 | 173400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20231027 | 173300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20231027 | 173200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20231027 | 173100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20231027 | 173000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20231027 | 172900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20231027 | 172800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20231027 | 172700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20231027 | 172600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20231027 | 172500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20231027 | 172400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20231027 | 172300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20231027 | 172200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20231027 | 172100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20231027 | 172000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20231027 | 171900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20231027 | 171800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20231027 | 171700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20231027 | 171600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20231027 | 171500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20231027 | 171400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20231027 | 171300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20231027 | 171200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20231027 | 171100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 3623 |
| 153 | 20231027 | 171000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20231027 | 170900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20231027 | 170800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20231027 | 170700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20231027 | 170600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20231027 | 170500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20231027 | 170400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20231027 | 170300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20231027 | 170200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20231027 | 170100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20231027 | 170000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20231027 | 165900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20231027 | 165800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20231027 | 165700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20231027 | 165600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20231027 | 165500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20231027 | 165400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20231027 | 165300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20231027 | 165200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20231027 | 165100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20231027 | 165000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20231027 | 164900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20231027 | 164800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20231027 | 164700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20231027 | 164600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20231027 | 164500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20231027 | 164400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20231027 | 164300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20231027 | 164200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20231027 | 164100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 3623 |
| 183 | 20231027 | 164000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20231027 | 163900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20231027 | 163800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20231027 | 163700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20231027 | 163600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20231027 | 163500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20231027 | 163400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20231027 | 163300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20231027 | 163200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20231027 | 163100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20231027 | 163000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20231027 | 162900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20231027 | 162800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20231027 | 162700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20231027 | 162600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20231027 | 162500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20231027 | 162400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20231027 | 162300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20231027 | 162200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20231027 | 162100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20231027 | 162000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20231027 | 161900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20231027 | 161800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20231027 | 161700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20231027 | 161600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20231027 | 161500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20231027 | 161400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20231027 | 161300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20231027 | 161200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20231027 | 161100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 3623 |
| 213 | 20231027 | 161000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20231027 | 160900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20231027 | 160800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20231027 | 160700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20231027 | 160600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20231027 | 160500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20231027 | 160400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20231027 | 160300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20231027 | 160200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20231027 | 160100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20231027 | 160000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20231027 | 155900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20231027 | 155800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20231027 | 155700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20231027 | 155600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20231027 | 155500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20231027 | 155400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20231027 | 155300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20231027 | 155200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20231027 | 155100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20231027 | 155000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20231027 | 154900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20231027 | 154800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20231027 | 154700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20231027 | 154600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20231027 | 154500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20231027 | 154400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20231027 | 154300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20231027 | 154200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20231027 | 154100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 3623 |
| 243 | 20231027 | 154000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20231027 | 153900 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20231027 | 153800 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20231027 | 153700 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20231027 | 153600 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20231027 | 153500 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20231027 | 153400 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20231027 | 153300 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20231027 | 153200 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20231027 | 153100 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20231027 | 153000 | 9102723200 | 70100 | 70100 | 70100 | 70100 | 3623 |
| 254 | 20231027 | 152900 | 8848750900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 255 | 20231027 | 152800 | 8848750900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 256 | 20231027 | 152700 | 8848750900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 257 | 20231027 | 152600 | 8848750900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 258 | 20231027 | 152500 | 8848750900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 259 | 20231027 | 152400 | 8848750900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 260 | 20231027 | 152300 | 8848750900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 261 | 20231027 | 152200 | 8848750900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 262 | 20231027 | 152100 | 8848750900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 263 | 20231027 | 152000 | 8848750900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 264 | 20231027 | 151900 | 8848750900 | 70100 | 70100 | 70200 | 70100 | 249 |
| 265 | 20231027 | 151800 | 8831278100 | 70100 | 70000 | 70100 | 70000 | 273 |
| 266 | 20231027 | 151700 | 8812152200 | 70100 | 69900 | 70100 | 69900 | 138 |
| 267 | 20231027 | 151600 | 8802490200 | 70100 | 70100 | 70100 | 69900 | 590 |
| 268 | 20231027 | 151500 | 8761184200 | 70100 | 70200 | 70200 | 70000 | 640 |
| 269 | 20231027 | 151400 | 8716337600 | 70200 | 70100 | 70300 | 70100 | 407 |
| 270 | 20231027 | 151300 | 8687792800 | 70100 | 70100 | 70300 | 70100 | 290 |
| 271 | 20231027 | 151200 | 8667428900 | 70200 | 70200 | 70300 | 70100 | 214 |
| 272 | 20231027 | 151100 | 8652410100 | 70200 | 70300 | 70300 | 70200 | 80 |
| 273 | 20231027 | 151000 | 8646790200 | 70300 | 70400 | 70400 | 70300 | 111 |
| 274 | 20231027 | 150900 | 8638986600 | 70300 | 70400 | 70400 | 70300 | 707 |
| 275 | 20231027 | 150800 | 8589281200 | 70300 | 70400 | 70400 | 70300 | 56 |
| 276 | 20231027 | 150700 | 8585342300 | 70400 | 70400 | 70400 | 70400 | 109 |
| 277 | 20231027 | 150600 | 8577668700 | 70400 | 70300 | 70400 | 70300 | 348 |
| 278 | 20231027 | 150500 | 8553171000 | 70400 | 70400 | 70400 | 70300 | 13 |
| 279 | 20231027 | 150400 | 8552256300 | 70400 | 70400 | 70400 | 70200 | 566 |
| 280 | 20231027 | 150300 | 8512469600 | 70400 | 70400 | 70400 | 70300 | 157 |
| 281 | 20231027 | 150200 | 8501417600 | 70400 | 70400 | 70400 | 70400 | 8 |
| 282 | 20231027 | 150100 | 8500854400 | 70400 | 70300 | 70400 | 70300 | 3 |
| 283 | 20231027 | 150000 | 8500643300 | 70300 | 70200 | 70400 | 70200 | 75 |
| 284 | 20231027 | 145900 | 8495370700 | 70200 | 70300 | 70300 | 70100 | 417 |
| 285 | 20231027 | 145800 | 8466064400 | 70400 | 70300 | 70400 | 70300 | 1192 |
| 286 | 20231027 | 145700 | 8382191800 | 70300 | 70400 | 70400 | 70300 | 118 |
| 287 | 20231027 | 145600 | 8373888000 | 70300 | 70200 | 70400 | 70200 | 668 |
| 288 | 20231027 | 145500 | 8326927800 | 70200 | 70000 | 70300 | 70000 | 750 |
| 289 | 20231027 | 145400 | 8274334700 | 70100 | 70100 | 70100 | 70000 | 189 |
| 290 | 20231027 | 145300 | 8261086700 | 70100 | 70100 | 70200 | 70000 | 291 |
| 291 | 20231027 | 145200 | 8240689900 | 70100 | 70000 | 70100 | 70000 | 110 |
| 292 | 20231027 | 145100 | 8232989700 | 70100 | 70100 | 70100 | 70000 | 173 |
| 293 | 20231027 | 145000 | 8220862700 | 70200 | 70200 | 70200 | 70100 | 47 |
| 294 | 20231027 | 144900 | 8217567400 | 70100 | 70200 | 70200 | 70100 | 142 |
| 295 | 20231027 | 144800 | 8207604200 | 70200 | 70200 | 70300 | 70100 | 107 |
| 296 | 20231027 | 144700 | 8200100100 | 70100 | 70100 | 70200 | 70000 | 548 |
| 297 | 20231027 | 144600 | 8161678500 | 70000 | 70000 | 70100 | 70000 | 10 |
| 298 | 20231027 | 144500 | 8160978300 | 70100 | 70200 | 70200 | 70000 | 166 |
| 299 | 20231027 | 144400 | 8149343300 | 70200 | 70100 | 70200 | 70100 | 16 |
| 300 | 20231027 | 144300 | 8148220900 | 70100 | 70200 | 70200 | 70100 | 45 |
| 301 | 20231027 | 144200 | 8145065700 | 70200 | 70100 | 70200 | 70100 | 156 |
| 302 | 20231027 | 144100 | 8134124600 | 70200 | 70100 | 70300 | 70100 | 79 |
| 303 | 20231027 | 144000 | 8128582200 | 70100 | 70300 | 70300 | 70100 | 116 |
| 304 | 20231027 | 143900 | 8120433600 | 70300 | 70400 | 70400 | 70300 | 20 |
| 305 | 20231027 | 143800 | 8119025900 | 70400 | 70300 | 70400 | 70300 | 188 |
| 306 | 20231027 | 143700 | 8105790900 | 70300 | 70200 | 70300 | 70200 | 287 |
| 307 | 20231027 | 143600 | 8085626900 | 70200 | 69900 | 70200 | 69900 | 60 |
| 308 | 20231027 | 143500 | 8081423900 | 69900 | 69900 | 70000 | 69900 | 107 |
| 309 | 20231027 | 143400 | 8073943400 | 70000 | 70000 | 70100 | 70000 | 83 |
| 310 | 20231027 | 143300 | 8068132600 | 70100 | 69900 | 70100 | 69900 | 120 |
| 311 | 20231027 | 143200 | 8059737000 | 70100 | 70100 | 70100 | 69900 | 44 |
| 312 | 20231027 | 143100 | 8056658000 | 70100 | 70300 | 70300 | 70000 | 134 |
| 313 | 20231027 | 143000 | 8047271300 | 70300 | 70100 | 70300 | 70000 | 111 |
| 314 | 20231027 | 142900 | 8039475900 | 69900 | 70100 | 70200 | 69900 | 126 |
| 315 | 20231027 | 142800 | 8030646400 | 70100 | 69700 | 70100 | 69700 | 220 |
| 316 | 20231027 | 142700 | 8015255600 | 69600 | 69600 | 69800 | 69600 | 234 |
| 317 | 20231027 | 142600 | 7998954700 | 69700 | 69600 | 69700 | 69600 | 21 |
| 318 | 20231027 | 142500 | 7997491400 | 69600 | 69900 | 69900 | 69500 | 102 |
| 319 | 20231027 | 142400 | 7990382000 | 70000 | 69700 | 70000 | 69500 | 808 |
| 320 | 20231027 | 142300 | 7934142300 | 69800 | 70000 | 70000 | 69800 | 93 |
| 321 | 20231027 | 142200 | 7927646600 | 69800 | 70000 | 70000 | 69700 | 19 |
| 322 | 20231027 | 142100 | 7926320500 | 70000 | 70000 | 70000 | 69700 | 72 |
| 323 | 20231027 | 142000 | 7921295400 | 70100 | 69800 | 70200 | 69600 | 253 |
| 324 | 20231027 | 141900 | 7903630900 | 69800 | 70000 | 70100 | 69800 | 155 |
| 325 | 20231027 | 141800 | 7892782600 | 70000 | 69900 | 70000 | 69900 | 61 |
| 326 | 20231027 | 141700 | 7888518000 | 69900 | 70000 | 70000 | 69900 | 29 |
| 327 | 20231027 | 141600 | 7886488300 | 70100 | 69800 | 70100 | 69700 | 133 |
| 328 | 20231027 | 141500 | 7877189700 | 69900 | 69900 | 70000 | 69600 | 845 |
| 329 | 20231027 | 141400 | 7818335400 | 69900 | 69800 | 69900 | 69800 | 140 |
| 330 | 20231027 | 141300 | 7808549900 | 69800 | 69700 | 69900 | 69700 | 47 |
| 331 | 20231027 | 141200 | 7805271700 | 70000 | 69800 | 70000 | 69700 | 518 |
| 332 | 20231027 | 141100 | 7769114200 | 69900 | 69900 | 70000 | 69900 | 109 |
| 333 | 20231027 | 141000 | 7761494000 | 69900 | 70000 | 70300 | 69900 | 398 |
| 334 | 20231027 | 140900 | 7733665100 | 70000 | 70100 | 70100 | 70000 | 108 |
| 335 | 20231027 | 140800 | 7726104500 | 70000 | 70000 | 70000 | 70000 | 97 |
| 336 | 20231027 | 140700 | 7719314500 | 70000 | 70100 | 70100 | 70000 | 61 |
| 337 | 20231027 | 140600 | 7715041400 | 70100 | 70000 | 70100 | 70000 | 144 |
| 338 | 20231027 | 140500 | 7704960900 | 70000 | 70200 | 70200 | 70000 | 279 |
| 339 | 20231027 | 140400 | 7685386100 | 70200 | 70300 | 70300 | 70200 | 89 |
| 340 | 20231027 | 140300 | 7679129500 | 70300 | 70200 | 70300 | 70200 | 44 |
| 341 | 20231027 | 140200 | 7676040100 | 70300 | 70100 | 70300 | 70100 | 68 |
| 342 | 20231027 | 140100 | 7671261900 | 70100 | 70300 | 70400 | 70100 | 67 |
| 343 | 20231027 | 140000 | 7666551600 | 70400 | 70500 | 70500 | 70200 | 85 |
| 344 | 20231027 | 135900 | 7660567500 | 70500 | 70500 | 70600 | 70500 | 140 |
| 345 | 20231027 | 135800 | 7650695200 | 70500 | 70300 | 70700 | 70300 | 396 |
| 346 | 20231027 | 135700 | 7622776900 | 70400 | 70100 | 70500 | 70000 | 173 |
| 347 | 20231027 | 135600 | 7610655700 | 70100 | 70000 | 70400 | 70000 | 303 |
| 348 | 20231027 | 135500 | 7589361800 | 70000 | 70000 | 70300 | 70000 | 146 |
| 349 | 20231027 | 135400 | 7579133300 | 70000 | 69900 | 70100 | 69800 | 210 |
| 350 | 20231027 | 135300 | 7564444200 | 69900 | 69900 | 70000 | 69900 | 85 |
| 351 | 20231027 | 135200 | 7558502600 | 69900 | 70100 | 70200 | 69900 | 152 |
| 352 | 20231027 | 135100 | 7547858600 | 70200 | 70200 | 70200 | 70100 | 26 |
| 353 | 20231027 | 135000 | 7546034400 | 70200 | 70200 | 70200 | 70100 | 52 |
| 354 | 20231027 | 134900 | 7542386700 | 70100 | 70300 | 70400 | 70100 | 140 |
| 355 | 20231027 | 134800 | 7532544500 | 70100 | 70100 | 70100 | 70000 | 139 |
| 356 | 20231027 | 134700 | 7522812900 | 70000 | 70100 | 70100 | 70000 | 119 |
| 357 | 20231027 | 134600 | 7514473900 | 70100 | 70000 | 70300 | 70000 | 73 |
| 358 | 20231027 | 134500 | 7509355400 | 70000 | 70200 | 70200 | 70000 | 182 |
| 359 | 20231027 | 134400 | 7496585600 | 70200 | 70500 | 70600 | 70200 | 101 |
| 360 | 20231027 | 134300 | 7489475000 | 70400 | 70500 | 70600 | 70400 | 123 |
| 361 | 20231027 | 134200 | 7480806900 | 70200 | 70200 | 70500 | 70200 | 80 |
| 362 | 20231027 | 134100 | 7475178900 | 70200 | 70300 | 70400 | 70100 | 84 |
| 363 | 20231027 | 134000 | 7469280400 | 70400 | 70800 | 70800 | 70400 | 320 |
| 364 | 20231027 | 133900 | 7446672000 | 70800 | 70400 | 70800 | 70300 | 158 |
| 365 | 20231027 | 133800 | 7435505100 | 70700 | 70300 | 70700 | 70300 | 490 |
| 366 | 20231027 | 133700 | 7400936300 | 70500 | 70300 | 70700 | 70300 | 857 |
| 367 | 20231027 | 133600 | 7340586600 | 70300 | 70200 | 70300 | 70200 | 610 |
| 368 | 20231027 | 133500 | 7297748000 | 70100 | 70200 | 70200 | 70100 | 59 |
| 369 | 20231027 | 133400 | 7293610200 | 70100 | 70100 | 70100 | 70100 | 71 |
| 370 | 20231027 | 133300 | 7288633100 | 70200 | 69900 | 70200 | 69900 | 78 |
| 371 | 20231027 | 133200 | 7283167200 | 69900 | 70000 | 70100 | 69900 | 153 |
| 372 | 20231027 | 133100 | 7272470600 | 69900 | 69900 | 70000 | 69900 | 35 |
| 373 | 20231027 | 133000 | 7270023600 | 69800 | 69700 | 70200 | 69700 | 399 |
| 374 | 20231027 | 132900 | 7242153400 | 69700 | 69700 | 69800 | 69700 | 60 |
| 375 | 20231027 | 132800 | 7237967900 | 69700 | 69600 | 69700 | 69600 | 68 |
| 376 | 20231027 | 132700 | 7233231300 | 69600 | 69700 | 69800 | 69500 | 215 |
| 377 | 20231027 | 132600 | 7218259900 | 69700 | 70000 | 70000 | 69700 | 313 |
| 378 | 20231027 | 132500 | 7196378900 | 69900 | 69800 | 70000 | 69800 | 134 |
| 379 | 20231027 | 132400 | 7187015500 | 69800 | 69700 | 69900 | 69600 | 173 |
| 380 | 20231027 | 132300 | 7174942200 | 69600 | 69700 | 69900 | 69600 | 170 |
| 381 | 20231027 | 132200 | 7163089000 | 69700 | 69900 | 69900 | 69700 | 69 |
| 382 | 20231027 | 132100 | 7158269700 | 69900 | 69600 | 69900 | 69500 | 319 |
| 383 | 20231027 | 132000 | 7136048600 | 69600 | 69600 | 69900 | 69500 | 648 |
| 384 | 20231027 | 131900 | 7090888200 | 69600 | 69600 | 69600 | 69500 | 109 |
| 385 | 20231027 | 131800 | 7083303100 | 69500 | 69300 | 69600 | 69300 | 198 |
| 386 | 20231027 | 131700 | 7069560700 | 69300 | 69600 | 69600 | 69300 | 854 |
| 387 | 20231027 | 131600 | 7010234400 | 69600 | 69600 | 69600 | 69500 | 308 |
| 388 | 20231027 | 131500 | 6988798900 | 69600 | 69700 | 69800 | 69500 | 898 |
| 389 | 20231027 | 131400 | 6926263500 | 69800 | 69900 | 69900 | 69800 | 639 |
| 390 | 20231027 | 131300 | 6881630300 | 69900 | 70100 | 70100 | 69900 | 950 |
| 391 | 20231027 | 131200 | 6815117800 | 70200 | 70200 | 70200 | 70100 | 330 |
| 392 | 20231027 | 131100 | 6791968200 | 70300 | 70200 | 70300 | 70200 | 45 |
| 393 | 20231027 | 131000 | 6788808500 | 70300 | 70300 | 70400 | 70300 | 133 |
| 394 | 20231027 | 130900 | 6779457600 | 70300 | 70400 | 70400 | 70300 | 158 |
| 395 | 20231027 | 130800 | 6768348400 | 70400 | 70300 | 70400 | 70300 | 62 |
| 396 | 20231027 | 130700 | 6763986000 | 70400 | 70300 | 70400 | 70300 | 86 |
| 397 | 20231027 | 130600 | 6757935100 | 70400 | 70400 | 70400 | 70300 | 98 |
| 398 | 20231027 | 130500 | 6751037400 | 70400 | 70300 | 70400 | 70300 | 92 |
| 399 | 20231027 | 130400 | 6744565800 | 70500 | 70400 | 70500 | 70300 | 78 |
| 400 | 20231027 | 130300 | 6739074100 | 70400 | 70300 | 70400 | 70300 | 134 |
| 401 | 20231027 | 130200 | 6729651200 | 70300 | 70500 | 70500 | 70300 | 227 |
| 402 | 20231027 | 130100 | 6713663100 | 70300 | 70400 | 70500 | 70300 | 190 |
| 403 | 20231027 | 130000 | 6700281100 | 70400 | 70500 | 70500 | 70400 | 148 |
| 404 | 20231027 | 125900 | 6689852900 | 70500 | 70200 | 70500 | 70200 | 109 |
| 405 | 20231027 | 125800 | 6682185700 | 70300 | 70400 | 70500 | 70200 | 69 |
| 406 | 20231027 | 125700 | 6677334400 | 70600 | 70100 | 70600 | 70100 | 192 |
| 407 | 20231027 | 125600 | 6663828800 | 70300 | 70400 | 70400 | 70100 | 414 |
| 408 | 20231027 | 125500 | 6634742200 | 70400 | 70300 | 70500 | 70300 | 231 |
| 409 | 20231027 | 125400 | 6618474800 | 70300 | 70500 | 70500 | 70300 | 57 |
| 410 | 20231027 | 125300 | 6614462500 | 70400 | 70400 | 70400 | 70300 | 145 |
| 411 | 20231027 | 125200 | 6604261800 | 70400 | 70400 | 70400 | 70300 | 122 |
| 412 | 20231027 | 125100 | 6595674500 | 70400 | 70500 | 70500 | 70400 | 449 |
| 413 | 20231027 | 125000 | 6564051800 | 70500 | 70700 | 70700 | 70500 | 230 |
| 414 | 20231027 | 124900 | 6547828600 | 70700 | 70700 | 70700 | 70500 | 391 |
| 415 | 20231027 | 124800 | 6520209200 | 70700 | 70600 | 70700 | 70500 | 131 |
| 416 | 20231027 | 124700 | 6510958500 | 70600 | 70600 | 70600 | 70500 | 138 |
| 417 | 20231027 | 124600 | 6501224300 | 70600 | 70600 | 70600 | 70500 | 232 |
| 418 | 20231027 | 124500 | 6484847200 | 70500 | 70600 | 70700 | 70500 | 254 |
| 419 | 20231027 | 124400 | 6466915600 | 70700 | 70900 | 70900 | 70700 | 70 |
| 420 | 20231027 | 124300 | 6461965700 | 70700 | 70700 | 70900 | 70600 | 174 |
| 421 | 20231027 | 124200 | 6449664300 | 70900 | 70600 | 70900 | 70600 | 36 |
| 422 | 20231027 | 124100 | 6447115700 | 70700 | 70700 | 70700 | 70600 | 160 |
| 423 | 20231027 | 124000 | 6435807200 | 70700 | 70800 | 70900 | 70600 | 510 |
| 424 | 20231027 | 123900 | 6399729700 | 70800 | 70800 | 70800 | 70700 | 194 |
| 425 | 20231027 | 123800 | 6385994900 | 70800 | 70800 | 70800 | 70700 | 66 |
| 426 | 20231027 | 123700 | 6381324100 | 70800 | 70900 | 70900 | 70700 | 437 |
| 427 | 20231027 | 123600 | 6350385400 | 70900 | 70900 | 70900 | 70900 | 24 |
| 428 | 20231027 | 123500 | 6348683800 | 70800 | 70900 | 70900 | 70800 | 74 |
| 429 | 20231027 | 123400 | 6343440400 | 70900 | 70900 | 71000 | 70900 | 55 |
| 430 | 20231027 | 123300 | 6339540100 | 70800 | 70900 | 70900 | 70800 | 113 |
| 431 | 20231027 | 123200 | 6331536900 | 71100 | 70900 | 71100 | 70800 | 131 |
| 432 | 20231027 | 123100 | 6322250200 | 70900 | 71100 | 71100 | 70900 | 479 |
| 433 | 20231027 | 123000 | 6288239500 | 71100 | 71000 | 71100 | 70900 | 199 |
| 434 | 20231027 | 122900 | 6274109100 | 71000 | 71000 | 71100 | 71000 | 108 |
| 435 | 20231027 | 122800 | 6266440600 | 71100 | 71000 | 71100 | 71000 | 27 |
| 436 | 20231027 | 122700 | 6264521600 | 71100 | 70900 | 71100 | 70900 | 131 |
| 437 | 20231027 | 122600 | 6255224900 | 71000 | 70700 | 71000 | 70700 | 567 |
| 438 | 20231027 | 122500 | 6215066600 | 70700 | 70700 | 70800 | 70700 | 18 |
| 439 | 20231027 | 122400 | 6213793500 | 70800 | 70700 | 70800 | 70700 | 37 |
| 440 | 20231027 | 122300 | 6211176100 | 70800 | 70800 | 70800 | 70700 | 30 |
| 441 | 20231027 | 122200 | 6209054600 | 70700 | 70800 | 70800 | 70700 | 155 |
| 442 | 20231027 | 122100 | 6198095100 | 70800 | 70700 | 70800 | 70700 | 36 |
| 443 | 20231027 | 122000 | 6195548700 | 70700 | 70700 | 70800 | 70500 | 1348 |
| 444 | 20231027 | 121900 | 6100375400 | 70800 | 70800 | 70900 | 70800 | 336 |
| 445 | 20231027 | 121800 | 6076585900 | 70900 | 70900 | 70900 | 70800 | 27 |
| 446 | 20231027 | 121700 | 6074671700 | 70900 | 70800 | 70900 | 70800 | 50 |
| 447 | 20231027 | 121600 | 6071131100 | 70900 | 70900 | 71000 | 70800 | 94 |
| 448 | 20231027 | 121500 | 6064469800 | 71000 | 71000 | 71100 | 71000 | 16 |
| 449 | 20231027 | 121400 | 6063332700 | 71100 | 70800 | 71100 | 70800 | 32 |
| 450 | 20231027 | 121300 | 6061063600 | 70900 | 70900 | 71100 | 70900 | 187 |
| 451 | 20231027 | 121200 | 6047801500 | 70900 | 70800 | 70900 | 70800 | 161 |
| 452 | 20231027 | 121100 | 6036401400 | 70900 | 71100 | 71100 | 70800 | 213 |
| 453 | 20231027 | 121000 | 6021286700 | 71100 | 71000 | 71100 | 71000 | 99 |
| 454 | 20231027 | 120900 | 6014249200 | 71000 | 71200 | 71200 | 71000 | 47 |
| 455 | 20231027 | 120800 | 6010905400 | 71100 | 71000 | 71100 | 71000 | 608 |
| 456 | 20231027 | 120700 | 5967731900 | 70900 | 70900 | 71000 | 70800 | 24 |
| 457 | 20231027 | 120600 | 5966030100 | 70900 | 70900 | 71000 | 70800 | 263 |
| 458 | 20231027 | 120500 | 5947386400 | 70900 | 71100 | 71200 | 70900 | 231 |
| 459 | 20231027 | 120400 | 5930972600 | 71100 | 71100 | 71200 | 71100 | 13 |
| 460 | 20231027 | 120300 | 5930047900 | 71200 | 71200 | 71200 | 71100 | 100 |
| 461 | 20231027 | 120200 | 5922934300 | 71200 | 71100 | 71200 | 71100 | 40 |
| 462 | 20231027 | 120100 | 5920088900 | 71200 | 71100 | 71200 | 71000 | 314 |
| 463 | 20231027 | 120000 | 5897789100 | 71100 | 71100 | 71200 | 71000 | 180 |
| 464 | 20231027 | 115900 | 5884995000 | 71200 | 71200 | 71200 | 71200 | 6 |
| 465 | 20231027 | 115800 | 5884567800 | 71200 | 71100 | 71300 | 71100 | 167 |
| 466 | 20231027 | 115700 | 5872682200 | 71100 | 71300 | 71300 | 71100 | 246 |
| 467 | 20231027 | 115600 | 5855180000 | 71200 | 71300 | 71400 | 71200 | 143 |
| 468 | 20231027 | 115500 | 5844983800 | 71400 | 71400 | 71400 | 71300 | 85 |
| 469 | 20231027 | 115400 | 5838922600 | 71400 | 71400 | 71400 | 71300 | 105 |
| 470 | 20231027 | 115300 | 5831433900 | 71400 | 71400 | 71500 | 71300 | 73 |
| 471 | 20231027 | 115200 | 5826222300 | 71400 | 71400 | 71500 | 71400 | 94 |
| 472 | 20231027 | 115100 | 5819510000 | 71500 | 71500 | 71500 | 71400 | 63 |
| 473 | 20231027 | 115000 | 5815010300 | 71500 | 71500 | 71500 | 71400 | 101 |
| 474 | 20231027 | 114900 | 5807798300 | 71500 | 71500 | 71500 | 71400 | 49 |
| 475 | 20231027 | 114800 | 5804298600 | 71400 | 71400 | 71500 | 71400 | 75 |
| 476 | 20231027 | 114700 | 5798942800 | 71400 | 71500 | 71500 | 71300 | 113 |
| 477 | 20231027 | 114600 | 5790876500 | 71400 | 71500 | 71500 | 71300 | 621 |
| 478 | 20231027 | 114500 | 5746535800 | 71600 | 71500 | 71600 | 71400 | 188 |
| 479 | 20231027 | 114400 | 5733087700 | 71600 | 71600 | 71600 | 71500 | 327 |
| 480 | 20231027 | 114300 | 5709697900 | 71600 | 71700 | 71800 | 71600 | 156 |
| 481 | 20231027 | 114200 | 5698519200 | 71800 | 71800 | 71800 | 71600 | 456 |
| 482 | 20231027 | 114100 | 5665823800 | 71700 | 71700 | 71800 | 71700 | 57 |
| 483 | 20231027 | 114000 | 5661734200 | 71700 | 71800 | 71800 | 71700 | 177 |
| 484 | 20231027 | 113900 | 5649033100 | 71700 | 71800 | 71800 | 71700 | 74 |
| 485 | 20231027 | 113800 | 5643725700 | 71700 | 71700 | 71800 | 71700 | 133 |
| 486 | 20231027 | 113700 | 5634189300 | 71700 | 71600 | 71700 | 71500 | 80 |
| 487 | 20231027 | 113600 | 5628462200 | 71500 | 71600 | 71600 | 71500 | 117 |
| 488 | 20231027 | 113500 | 5620089100 | 71700 | 71700 | 71700 | 71500 | 357 |
| 489 | 20231027 | 113400 | 5594524200 | 71700 | 71700 | 71700 | 71600 | 48 |
| 490 | 20231027 | 113300 | 5591086000 | 71600 | 71700 | 71700 | 71600 | 181 |
| 491 | 20231027 | 113200 | 5578110600 | 71700 | 71600 | 71700 | 71500 | 387 |
| 492 | 20231027 | 113100 | 5550393100 | 71600 | 71500 | 71600 | 71500 | 96 |
| 493 | 20231027 | 113000 | 5543526800 | 71600 | 71500 | 71600 | 71400 | 59 |
| 494 | 20231027 | 112900 | 5539307900 | 71500 | 71500 | 71600 | 71500 | 164 |
| 495 | 20231027 | 112800 | 5527580500 | 71500 | 71600 | 71600 | 71500 | 544 |
| 496 | 20231027 | 112700 | 5488641700 | 71500 | 71600 | 71600 | 71500 | 36 |
| 497 | 20231027 | 112600 | 5486066300 | 71500 | 71600 | 71600 | 71500 | 28 |
| 498 | 20231027 | 112500 | 5484063100 | 71600 | 71700 | 71700 | 71500 | 231 |
| 499 | 20231027 | 112400 | 5467522300 | 71600 | 71700 | 71700 | 71600 | 75 |
| 500 | 20231027 | 112300 | 5462150000 | 71700 | 71600 | 71700 | 71600 | 48 |
| 501 | 20231027 | 112200 | 5458710500 | 71700 | 71700 | 71700 | 71600 | 122 |
| 502 | 20231027 | 112100 | 5449973500 | 71700 | 71700 | 71700 | 71600 | 46 |
| 503 | 20231027 | 112000 | 5446677200 | 71600 | 71800 | 71800 | 71600 | 185 |
| 504 | 20231027 | 111900 | 5433409000 | 71700 | 71700 | 71800 | 71700 | 142 |
| 505 | 20231027 | 111800 | 5423216400 | 71800 | 71600 | 71800 | 71600 | 688 |
| 506 | 20231027 | 111700 | 5373860100 | 71600 | 71700 | 71700 | 71600 | 293 |
| 507 | 20231027 | 111600 | 5352854100 | 71600 | 71300 | 71700 | 71200 | 6485 |
| 508 | 20231027 | 111500 | 4889594500 | 71200 | 71300 | 71300 | 71200 | 339 |
| 509 | 20231027 | 111400 | 4865436400 | 71200 | 71200 | 71300 | 71200 | 422 |
| 510 | 20231027 | 111300 | 4835373200 | 71200 | 71100 | 71200 | 71100 | 260 |
| 511 | 20231027 | 111200 | 4816863000 | 71200 | 71200 | 71200 | 71100 | 281 |
| 512 | 20231027 | 111100 | 4796859000 | 71200 | 71200 | 71300 | 71200 | 209 |
| 513 | 20231027 | 111000 | 4781964500 | 71200 | 71200 | 71300 | 71200 | 80 |
| 514 | 20231027 | 110900 | 4776263400 | 71200 | 71200 | 71300 | 71200 | 238 |
| 515 | 20231027 | 110800 | 4759311300 | 71300 | 71200 | 71300 | 71200 | 52 |
| 516 | 20231027 | 110700 | 4755606700 | 71200 | 71200 | 71300 | 71200 | 170 |
| 517 | 20231027 | 110600 | 4743501200 | 71300 | 71300 | 71300 | 71200 | 252 |
| 518 | 20231027 | 110500 | 4725552700 | 71300 | 71300 | 71300 | 71200 | 97 |
| 519 | 20231027 | 110400 | 4718639300 | 71300 | 71100 | 71300 | 71100 | 643 |
| 520 | 20231027 | 110300 | 4672888900 | 71100 | 71000 | 71100 | 71000 | 59 |
| 521 | 20231027 | 110200 | 4668694100 | 71000 | 71000 | 71000 | 70900 | 724 |
| 522 | 20231027 | 110100 | 4617292900 | 70900 | 70900 | 71000 | 70900 | 290 |
| 523 | 20231027 | 110000 | 4596730400 | 71000 | 71000 | 71000 | 70900 | 142 |
| 524 | 20231027 | 105900 | 4586655800 | 71000 | 70800 | 71000 | 70800 | 885 |
| 525 | 20231027 | 105800 | 4523938500 | 70900 | 70900 | 70900 | 70800 | 103 |
| 526 | 20231027 | 105700 | 4516644200 | 70900 | 70900 | 70900 | 70700 | 295 |
| 527 | 20231027 | 105600 | 4495754600 | 71000 | 71000 | 71000 | 70900 | 356 |
| 528 | 20231027 | 105500 | 4470488500 | 71000 | 71000 | 71100 | 71000 | 83 |
| 529 | 20231027 | 105400 | 4464592600 | 71100 | 71300 | 71400 | 71100 | 627 |
| 530 | 20231027 | 105300 | 4419955200 | 71400 | 71400 | 71400 | 71300 | 291 |
| 531 | 20231027 | 105200 | 4399199300 | 71400 | 71400 | 71400 | 71300 | 284 |
| 532 | 20231027 | 105100 | 4378945300 | 71400 | 71400 | 71400 | 71300 | 129 |
| 533 | 20231027 | 105000 | 4369737000 | 71400 | 71300 | 71400 | 71300 | 161 |
| 534 | 20231027 | 104900 | 4358251800 | 71300 | 71300 | 71400 | 71300 | 805 |
| 535 | 20231027 | 104800 | 4300854700 | 71400 | 71400 | 71400 | 71300 | 166 |
| 536 | 20231027 | 104700 | 4289004600 | 71300 | 71300 | 71400 | 71300 | 122 |
| 537 | 20231027 | 104600 | 4280297300 | 71400 | 71300 | 71400 | 71300 | 140 |
| 538 | 20231027 | 104500 | 4270311500 | 71300 | 71300 | 71300 | 71200 | 452 |
| 539 | 20231027 | 104400 | 4238084000 | 71300 | 71200 | 71300 | 71200 | 1572 |
| 540 | 20231027 | 104300 | 4126143100 | 71100 | 71100 | 71200 | 71100 | 49 |
| 541 | 20231027 | 104200 | 4122658400 | 71200 | 71100 | 71200 | 71100 | 174 |
| 542 | 20231027 | 104100 | 4110277900 | 71200 | 71000 | 71200 | 70900 | 569 |
| 543 | 20231027 | 104000 | 4069861300 | 71000 | 71100 | 71100 | 70900 | 227 |
| 544 | 20231027 | 103900 | 4053749300 | 71100 | 71100 | 71200 | 70900 | 312 |
| 545 | 20231027 | 103800 | 4031576100 | 71200 | 71100 | 71200 | 71100 | 169 |
| 546 | 20231027 | 103700 | 4019545900 | 71200 | 71100 | 71200 | 71100 | 117 |
| 547 | 20231027 | 103600 | 4011225100 | 71100 | 71100 | 71100 | 71000 | 546 |
| 548 | 20231027 | 103500 | 3972407100 | 71100 | 71100 | 71200 | 71000 | 1294 |
| 549 | 20231027 | 103400 | 3880405200 | 71100 | 71000 | 71100 | 71000 | 1283 |
| 550 | 20231027 | 103300 | 3789310400 | 70900 | 70900 | 71000 | 70800 | 517 |
| 551 | 20231027 | 103200 | 3752652200 | 70900 | 71000 | 71000 | 70800 | 382 |
| 552 | 20231027 | 103100 | 3725568300 | 71000 | 70800 | 71000 | 70700 | 1160 |
| 553 | 20231027 | 103000 | 3643389500 | 70800 | 70800 | 70800 | 70700 | 229 |
| 554 | 20231027 | 102900 | 3627191700 | 70700 | 70700 | 70800 | 70600 | 478 |
| 555 | 20231027 | 102800 | 3593391500 | 70700 | 70700 | 70800 | 70600 | 431 |
| 556 | 20231027 | 102700 | 3562918500 | 70800 | 70700 | 70800 | 70700 | 371 |
| 557 | 20231027 | 102600 | 3536681800 | 70600 | 70800 | 70800 | 70600 | 161 |
| 558 | 20231027 | 102500 | 3525298400 | 70800 | 70500 | 70900 | 70500 | 641 |
| 559 | 20231027 | 102400 | 3480007900 | 70600 | 70700 | 70700 | 70600 | 224 |
| 560 | 20231027 | 102300 | 3464183100 | 70700 | 70900 | 70900 | 70600 | 306 |
| 561 | 20231027 | 102200 | 3442549800 | 70900 | 70600 | 71000 | 70400 | 3384 |
| 562 | 20231027 | 102100 | 3202724200 | 70700 | 70400 | 70700 | 70400 | 506 |
| 563 | 20231027 | 102000 | 3167047000 | 70400 | 70400 | 70500 | 70300 | 409 |
| 564 | 20231027 | 101900 | 3138253500 | 70400 | 70200 | 70400 | 70200 | 778 |
| 565 | 20231027 | 101800 | 3083585900 | 70100 | 70100 | 70200 | 70100 | 190 |
| 566 | 20231027 | 101700 | 3070258700 | 70200 | 70100 | 70200 | 69900 | 301 |
| 567 | 20231027 | 101600 | 3049180900 | 70000 | 70000 | 70100 | 69900 | 211 |
| 568 | 20231027 | 101500 | 3034410300 | 70000 | 69700 | 70000 | 69600 | 727 |
| 569 | 20231027 | 101400 | 2983674700 | 69700 | 69700 | 69800 | 69600 | 245 |
| 570 | 20231027 | 101300 | 2966604100 | 69700 | 69600 | 69700 | 69600 | 76 |
| 571 | 20231027 | 101200 | 2961307500 | 69600 | 69800 | 69800 | 69600 | 99 |
| 572 | 20231027 | 101100 | 2954408900 | 69800 | 69700 | 69800 | 69500 | 404 |
| 573 | 20231027 | 101000 | 2926288100 | 69600 | 69900 | 70000 | 69600 | 390 |
| 574 | 20231027 | 100900 | 2899027800 | 69900 | 69700 | 70000 | 69700 | 168 |
| 575 | 20231027 | 100800 | 2887287800 | 69600 | 69600 | 69700 | 69600 | 210 |
| 576 | 20231027 | 100700 | 2872663500 | 69600 | 69800 | 69800 | 69500 | 398 |
| 577 | 20231027 | 100600 | 2844950400 | 69900 | 69600 | 69900 | 69600 | 383 |
| 578 | 20231027 | 100500 | 2818267700 | 69700 | 69800 | 69900 | 69600 | 174 |
| 579 | 20231027 | 100400 | 2806144800 | 69800 | 69800 | 69800 | 69800 | 154 |
| 580 | 20231027 | 100300 | 2795395600 | 69700 | 69700 | 69900 | 69600 | 175 |
| 581 | 20231027 | 100200 | 2783193000 | 69700 | 69600 | 69700 | 69600 | 78 |
| 582 | 20231027 | 100100 | 2777761000 | 69600 | 69700 | 69800 | 69500 | 641 |
| 583 | 20231027 | 100000 | 2733088100 | 69600 | 69300 | 69700 | 69300 | 738 |
| 584 | 20231027 | 095900 | 2681829200 | 69200 | 69500 | 69500 | 69200 | 413 |
| 585 | 20231027 | 095800 | 2653204100 | 69400 | 69500 | 69600 | 69400 | 928 |
| 586 | 20231027 | 095700 | 2588767300 | 69500 | 69500 | 69500 | 69500 | 569 |
| 587 | 20231027 | 095600 | 2549221800 | 69500 | 69500 | 69600 | 69500 | 104 |
| 588 | 20231027 | 095500 | 2541985500 | 69600 | 69700 | 69700 | 69600 | 420 |
| 589 | 20231027 | 095400 | 2512732900 | 69700 | 69800 | 69900 | 69700 | 285 |
| 590 | 20231027 | 095300 | 2492842800 | 69900 | 70100 | 70200 | 69900 | 1117 |
| 591 | 20231027 | 095200 | 2414590400 | 70000 | 70100 | 70100 | 70000 | 117 |
| 592 | 20231027 | 095100 | 2406395300 | 70100 | 70000 | 70100 | 69900 | 170 |
| 593 | 20231027 | 095000 | 2394492300 | 70000 | 69800 | 70000 | 69700 | 161 |
| 594 | 20231027 | 094900 | 2383246400 | 69800 | 69700 | 70000 | 69700 | 588 |
| 595 | 20231027 | 094800 | 2342245200 | 69700 | 69600 | 69700 | 69600 | 114 |
| 596 | 20231027 | 094700 | 2334308300 | 69600 | 69600 | 69700 | 69500 | 97 |
| 597 | 20231027 | 094600 | 2327558500 | 69700 | 69600 | 69900 | 69600 | 829 |
| 598 | 20231027 | 094500 | 2269697600 | 69600 | 69400 | 69700 | 69300 | 298 |
| 599 | 20231027 | 094400 | 2248955900 | 69400 | 69600 | 69700 | 69400 | 271 |
| 600 | 20231027 | 094300 | 2230127300 | 69400 | 69400 | 69700 | 69300 | 1260 |
| 601 | 20231027 | 094200 | 2142681300 | 69300 | 69500 | 69600 | 69300 | 185 |
| 602 | 20231027 | 094100 | 2129834400 | 69700 | 69600 | 69700 | 69400 | 387 |
| 603 | 20231027 | 094000 | 2102906500 | 69600 | 69600 | 69600 | 69300 | 1142 |
| 604 | 20231027 | 093900 | 2023628600 | 69600 | 69600 | 69700 | 69600 | 57 |
| 605 | 20231027 | 093800 | 2019661300 | 69600 | 69700 | 69800 | 69600 | 261 |
| 606 | 20231027 | 093700 | 2001474500 | 69800 | 69800 | 69800 | 69700 | 176 |
| 607 | 20231027 | 093600 | 1989204400 | 69800 | 69800 | 69800 | 69700 | 214 |
| 608 | 20231027 | 093500 | 1974271500 | 69800 | 69800 | 70000 | 69800 | 453 |
| 609 | 20231027 | 093400 | 1942631400 | 69800 | 70100 | 70100 | 69800 | 440 |
| 610 | 20231027 | 093300 | 1911859500 | 70100 | 70100 | 70100 | 70100 | 119 |
| 611 | 20231027 | 093200 | 1903517600 | 70200 | 70200 | 70200 | 70100 | 212 |
| 612 | 20231027 | 093100 | 1888637700 | 70200 | 70100 | 70300 | 70100 | 167 |
| 613 | 20231027 | 093000 | 1876911700 | 70100 | 70100 | 70100 | 70000 | 469 |
| 614 | 20231027 | 092900 | 1844065300 | 70000 | 70200 | 70200 | 70000 | 333 |
| 615 | 20231027 | 092800 | 1820734800 | 70100 | 70200 | 70200 | 70100 | 385 |
| 616 | 20231027 | 092700 | 1793736800 | 70200 | 70300 | 70300 | 70200 | 319 |
| 617 | 20231027 | 092600 | 1771336100 | 70200 | 70200 | 70300 | 70200 | 394 |
| 618 | 20231027 | 092500 | 1743663900 | 70300 | 70300 | 70400 | 70300 | 169 |
| 619 | 20231027 | 092400 | 1731781800 | 70400 | 70700 | 70700 | 70300 | 844 |
| 620 | 20231027 | 092300 | 1672244700 | 70700 | 70700 | 70700 | 70600 | 219 |
| 621 | 20231027 | 092200 | 1656762800 | 70800 | 70700 | 70800 | 70500 | 355 |
| 622 | 20231027 | 092100 | 1631673700 | 70700 | 70400 | 70700 | 70400 | 498 |
| 623 | 20231027 | 092000 | 1596509800 | 70400 | 70600 | 70600 | 70300 | 360 |
| 624 | 20231027 | 091900 | 1571145900 | 70600 | 70800 | 70900 | 70500 | 592 |
| 625 | 20231027 | 091800 | 1529347300 | 70900 | 70800 | 70900 | 70600 | 812 |
| 626 | 20231027 | 091700 | 1471864200 | 70800 | 70800 | 70800 | 70700 | 359 |
| 627 | 20231027 | 091600 | 1446467400 | 70800 | 70600 | 70800 | 70500 | 1267 |
| 628 | 20231027 | 091500 | 1356957500 | 70500 | 70500 | 70600 | 70400 | 390 |
| 629 | 20231027 | 091400 | 1329455000 | 70600 | 70400 | 70600 | 70400 | 628 |
| 630 | 20231027 | 091300 | 1285176500 | 70400 | 70300 | 70500 | 70200 | 277 |
| 631 | 20231027 | 091200 | 1265681700 | 70200 | 70200 | 70500 | 70100 | 1324 |
| 632 | 20231027 | 091100 | 1172618900 | 70200 | 70400 | 70400 | 70100 | 713 |
| 633 | 20231027 | 091000 | 1122571300 | 70400 | 70500 | 70500 | 70200 | 244 |
| 634 | 20231027 | 090900 | 1105414600 | 70500 | 70600 | 70600 | 70100 | 406 |
| 635 | 20231027 | 090800 | 1076807500 | 70600 | 70600 | 70700 | 70500 | 251 |
| 636 | 20231027 | 090700 | 1059089200 | 70700 | 70600 | 70700 | 70500 | 534 |
| 637 | 20231027 | 090600 | 1021382300 | 70600 | 70400 | 70600 | 70400 | 653 |
| 638 | 20231027 | 090500 | 975350800 | 70400 | 70400 | 70400 | 70000 | 727 |
| 639 | 20231027 | 090400 | 924196300 | 70400 | 70100 | 70400 | 69800 | 829 |
| 640 | 20231027 | 090300 | 866033400 | 70000 | 69900 | 70400 | 69400 | 1885 |
| 641 | 20231027 | 090200 | 734342300 | 69900 | 70600 | 70800 | 69800 | 1300 |
| 642 | 20231027 | 090100 | 642640700 | 70600 | 70300 | 70900 | 70000 | 2590 |
| 643 | 20231027 | 090000 | 459893500 | 70300 | 69100 | 70800 | 69100 | 6631 |