34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 1666 |
| 3 | 20231030 | 194900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20231030 | 194800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20231030 | 194700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20231030 | 194600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20231030 | 194500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20231030 | 194400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20231030 | 194300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20231030 | 194200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20231030 | 194100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20231030 | 194000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20231030 | 193900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20231030 | 193800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20231030 | 193700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20231030 | 193600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20231030 | 193500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20231030 | 193400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20231030 | 193300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20231030 | 193200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20231030 | 193100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20231030 | 193000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20231030 | 192900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20231030 | 192800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20231030 | 192700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20231030 | 192600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20231030 | 192500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20231030 | 192400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20231030 | 192300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20231030 | 192200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20231030 | 192100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20231030 | 192000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 1666 |
| 33 | 20231030 | 191900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20231030 | 191800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20231030 | 191700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20231030 | 191600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20231030 | 191500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20231030 | 191400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20231030 | 191300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20231030 | 191200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20231030 | 191100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20231030 | 191000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20231030 | 190900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20231030 | 190800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20231030 | 190700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20231030 | 190600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20231030 | 190500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20231030 | 190400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20231030 | 190300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20231030 | 190200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20231030 | 190100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20231030 | 190000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20231030 | 185900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20231030 | 185800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20231030 | 185700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20231030 | 185600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20231030 | 185500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20231030 | 185400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20231030 | 185300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20231030 | 185200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20231030 | 185100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20231030 | 185000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 1666 |
| 63 | 20231030 | 184900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20231030 | 184800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20231030 | 184700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20231030 | 184600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20231030 | 184500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20231030 | 184400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20231030 | 184300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20231030 | 184200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20231030 | 184100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20231030 | 184000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20231030 | 183900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20231030 | 183800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20231030 | 183700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20231030 | 183600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20231030 | 183500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20231030 | 183400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20231030 | 183300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20231030 | 183200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20231030 | 183100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20231030 | 183000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20231030 | 182900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20231030 | 182800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20231030 | 182700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20231030 | 182600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20231030 | 182500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20231030 | 182400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20231030 | 182300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20231030 | 182200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20231030 | 182100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20231030 | 182000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 1666 |
| 93 | 20231030 | 181900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20231030 | 181800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20231030 | 181700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20231030 | 181600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20231030 | 181500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20231030 | 181400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20231030 | 181300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20231030 | 181200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20231030 | 181100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20231030 | 181000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20231030 | 180900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20231030 | 180800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20231030 | 180700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20231030 | 180600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20231030 | 180500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20231030 | 180400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20231030 | 180300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20231030 | 180200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20231030 | 180100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20231030 | 180000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20231030 | 175900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20231030 | 175800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20231030 | 175700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20231030 | 175600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20231030 | 175500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20231030 | 175400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20231030 | 175300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20231030 | 175200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20231030 | 175100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20231030 | 175000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 1666 |
| 123 | 20231030 | 174900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20231030 | 174800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20231030 | 174700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20231030 | 174600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20231030 | 174500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20231030 | 174400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20231030 | 174300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20231030 | 174200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20231030 | 174100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20231030 | 174000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20231030 | 173900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20231030 | 173800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20231030 | 173700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20231030 | 173600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20231030 | 173500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20231030 | 173400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20231030 | 173300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20231030 | 173200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20231030 | 173100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20231030 | 173000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20231030 | 172900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20231030 | 172800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20231030 | 172700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20231030 | 172600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20231030 | 172500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20231030 | 172400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20231030 | 172300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20231030 | 172200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20231030 | 172100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20231030 | 172000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 1666 |
| 153 | 20231030 | 171900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20231030 | 171800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20231030 | 171700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20231030 | 171600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20231030 | 171500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20231030 | 171400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20231030 | 171300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20231030 | 171200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20231030 | 171100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20231030 | 171000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20231030 | 170900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20231030 | 170800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20231030 | 170700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20231030 | 170600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20231030 | 170500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20231030 | 170400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20231030 | 170300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20231030 | 170200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20231030 | 170100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20231030 | 170000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20231030 | 165900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20231030 | 165800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20231030 | 165700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20231030 | 165600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20231030 | 165500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20231030 | 165400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20231030 | 165300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20231030 | 165200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20231030 | 165100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20231030 | 165000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 1666 |
| 183 | 20231030 | 164900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20231030 | 164800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20231030 | 164700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20231030 | 164600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20231030 | 164500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20231030 | 164400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20231030 | 164300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20231030 | 164200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20231030 | 164100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20231030 | 164000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20231030 | 163900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20231030 | 163800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20231030 | 163700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20231030 | 163600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20231030 | 163500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20231030 | 163400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20231030 | 163300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20231030 | 163200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20231030 | 163100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20231030 | 163000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20231030 | 162900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20231030 | 162800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20231030 | 162700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20231030 | 162600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20231030 | 162500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20231030 | 162400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20231030 | 162300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20231030 | 162200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20231030 | 162100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20231030 | 162000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 1666 |
| 213 | 20231030 | 161900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20231030 | 161800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20231030 | 161700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20231030 | 161600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20231030 | 161500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20231030 | 161400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20231030 | 161300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20231030 | 161200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20231030 | 161100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20231030 | 161000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20231030 | 160900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20231030 | 160800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20231030 | 160700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20231030 | 160600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20231030 | 160500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20231030 | 160400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20231030 | 160300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20231030 | 160200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20231030 | 160100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20231030 | 160000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20231030 | 155900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20231030 | 155800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20231030 | 155700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20231030 | 155600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20231030 | 155500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20231030 | 155400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20231030 | 155300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20231030 | 155200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20231030 | 155100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20231030 | 155000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 1666 |
| 243 | 20231030 | 154900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20231030 | 154800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20231030 | 154700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20231030 | 154600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20231030 | 154500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20231030 | 154400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20231030 | 154300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20231030 | 154200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20231030 | 154100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20231030 | 154000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20231030 | 153900 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20231030 | 153800 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20231030 | 153700 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20231030 | 153600 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20231030 | 153500 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20231030 | 153400 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20231030 | 153300 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20231030 | 153200 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20231030 | 153100 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20231030 | 153000 | 5873992200 | 71500 | 71500 | 71500 | 71500 | 1666 |
| 263 | 20231030 | 152900 | 5754873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20231030 | 152800 | 5754873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20231030 | 152700 | 5754873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20231030 | 152600 | 5754873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20231030 | 152500 | 5754873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20231030 | 152400 | 5754873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20231030 | 152300 | 5754873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20231030 | 152200 | 5754873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 271 | 20231030 | 152100 | 5754873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 272 | 20231030 | 152000 | 5754873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 273 | 20231030 | 151900 | 5754873200 | 71500 | 71700 | 71700 | 71500 | 1542 |
| 274 | 20231030 | 151800 | 5644512100 | 71600 | 71500 | 71700 | 71300 | 662 |
| 275 | 20231030 | 151700 | 5597142500 | 71500 | 71200 | 71500 | 71200 | 527 |
| 276 | 20231030 | 151600 | 5559500400 | 71300 | 71200 | 71300 | 71100 | 946 |
| 277 | 20231030 | 151500 | 5492117400 | 71100 | 71200 | 71300 | 71100 | 492 |
| 278 | 20231030 | 151400 | 5457092000 | 71100 | 71200 | 71200 | 71100 | 710 |
| 279 | 20231030 | 151300 | 5406555400 | 71100 | 71300 | 71300 | 71100 | 313 |
| 280 | 20231030 | 151200 | 5384272400 | 71300 | 71200 | 71300 | 71200 | 405 |
| 281 | 20231030 | 151100 | 5355415800 | 71100 | 71100 | 71200 | 71000 | 301 |
| 282 | 20231030 | 151000 | 5334011500 | 71100 | 71100 | 71200 | 71000 | 410 |
| 283 | 20231030 | 150900 | 5304856100 | 71000 | 71100 | 71200 | 71000 | 302 |
| 284 | 20231030 | 150800 | 5283387400 | 71100 | 71000 | 71200 | 71000 | 412 |
| 285 | 20231030 | 150700 | 5254085000 | 71000 | 71100 | 71100 | 70900 | 387 |
| 286 | 20231030 | 150600 | 5226612700 | 71100 | 71000 | 71100 | 70900 | 365 |
| 287 | 20231030 | 150500 | 5200699900 | 71000 | 71000 | 71000 | 70900 | 388 |
| 288 | 20231030 | 150400 | 5173156800 | 71000 | 71000 | 71000 | 70900 | 299 |
| 289 | 20231030 | 150300 | 5151937700 | 71100 | 71000 | 71100 | 70800 | 347 |
| 290 | 20231030 | 150200 | 5127332400 | 71000 | 71000 | 71000 | 70900 | 242 |
| 291 | 20231030 | 150100 | 5110161000 | 70900 | 71000 | 71000 | 70700 | 241 |
| 292 | 20231030 | 150000 | 5093084600 | 71000 | 70700 | 71000 | 70700 | 305 |
| 293 | 20231030 | 145900 | 5071485900 | 70700 | 70600 | 70700 | 70600 | 147 |
| 294 | 20231030 | 145800 | 5061098300 | 70600 | 70700 | 70800 | 70600 | 237 |
| 295 | 20231030 | 145700 | 5044350500 | 70600 | 70600 | 70700 | 70500 | 289 |
| 296 | 20231030 | 145600 | 5023956500 | 70600 | 70600 | 70700 | 70600 | 196 |
| 297 | 20231030 | 145500 | 5010118000 | 70600 | 70700 | 70700 | 70600 | 140 |
| 298 | 20231030 | 145400 | 5000232400 | 70600 | 70600 | 70700 | 70600 | 185 |
| 299 | 20231030 | 145300 | 4987159100 | 70600 | 70700 | 70700 | 70600 | 239 |
| 300 | 20231030 | 145200 | 4970271200 | 70700 | 70800 | 70800 | 70700 | 132 |
| 301 | 20231030 | 145100 | 4960938100 | 70800 | 70700 | 70800 | 70700 | 157 |
| 302 | 20231030 | 145000 | 4949837700 | 70700 | 70700 | 70700 | 70600 | 194 |
| 303 | 20231030 | 144900 | 4936137000 | 70700 | 70600 | 70700 | 70500 | 294 |
| 304 | 20231030 | 144800 | 4915387000 | 70700 | 70400 | 70700 | 70400 | 281 |
| 305 | 20231030 | 144700 | 4895574000 | 70400 | 70500 | 70600 | 70400 | 246 |
| 306 | 20231030 | 144600 | 4878230500 | 70500 | 70500 | 70600 | 70500 | 184 |
| 307 | 20231030 | 144500 | 4865258300 | 70500 | 70600 | 70700 | 70500 | 128 |
| 308 | 20231030 | 144400 | 4856225100 | 70600 | 70600 | 70700 | 70600 | 130 |
| 309 | 20231030 | 144300 | 4847044000 | 70600 | 70700 | 70700 | 70600 | 160 |
| 310 | 20231030 | 144200 | 4835747700 | 70700 | 70700 | 70700 | 70600 | 121 |
| 311 | 20231030 | 144100 | 4827203200 | 70700 | 70700 | 70700 | 70600 | 181 |
| 312 | 20231030 | 144000 | 4814422100 | 70700 | 70800 | 70800 | 70700 | 197 |
| 313 | 20231030 | 143900 | 4800488600 | 70800 | 70600 | 70800 | 70600 | 187 |
| 314 | 20231030 | 143800 | 4787276900 | 70600 | 70700 | 70800 | 70600 | 123 |
| 315 | 20231030 | 143700 | 4778579000 | 70800 | 70700 | 70800 | 70700 | 147 |
| 316 | 20231030 | 143600 | 4768182400 | 70800 | 70700 | 70800 | 70700 | 176 |
| 317 | 20231030 | 143500 | 4755727000 | 70700 | 70800 | 70800 | 70700 | 182 |
| 318 | 20231030 | 143400 | 4742858900 | 70800 | 70900 | 70900 | 70800 | 106 |
| 319 | 20231030 | 143300 | 4735353900 | 70900 | 70600 | 70900 | 70600 | 222 |
| 320 | 20231030 | 143200 | 4719653500 | 70600 | 70700 | 70700 | 70500 | 227 |
| 321 | 20231030 | 143100 | 4703620100 | 70700 | 70900 | 70900 | 70700 | 157 |
| 322 | 20231030 | 143000 | 4692505400 | 70900 | 70700 | 71100 | 70700 | 425 |
| 323 | 20231030 | 142900 | 4662371000 | 70700 | 70800 | 70800 | 70700 | 164 |
| 324 | 20231030 | 142800 | 4650774700 | 70800 | 70800 | 70900 | 70800 | 201 |
| 325 | 20231030 | 142700 | 4636539300 | 70800 | 70800 | 70900 | 70800 | 203 |
| 326 | 20231030 | 142600 | 4622166000 | 70800 | 70700 | 70800 | 70500 | 288 |
| 327 | 20231030 | 142500 | 4601808500 | 70600 | 70500 | 70700 | 70500 | 445 |
| 328 | 20231030 | 142400 | 4570406300 | 70600 | 70600 | 70600 | 70500 | 106 |
| 329 | 20231030 | 142300 | 4562923000 | 70600 | 70600 | 70700 | 70600 | 327 |
| 330 | 20231030 | 142200 | 4539835400 | 70600 | 70800 | 70800 | 70600 | 189 |
| 331 | 20231030 | 142100 | 4526477900 | 70800 | 70700 | 70800 | 70600 | 238 |
| 332 | 20231030 | 142000 | 4509651100 | 70700 | 70500 | 70700 | 70500 | 405 |
| 333 | 20231030 | 141900 | 4481062700 | 70500 | 70700 | 70700 | 70500 | 380 |
| 334 | 20231030 | 141800 | 4454241700 | 70700 | 70600 | 70700 | 70600 | 112 |
| 335 | 20231030 | 141700 | 4446333900 | 70700 | 70700 | 70700 | 70600 | 215 |
| 336 | 20231030 | 141600 | 4431137900 | 70800 | 70700 | 70800 | 70700 | 118 |
| 337 | 20231030 | 141500 | 4422794600 | 70900 | 70600 | 71000 | 70600 | 151 |
| 338 | 20231030 | 141400 | 4412118600 | 70600 | 70700 | 70700 | 70600 | 160 |
| 339 | 20231030 | 141300 | 4400807200 | 70700 | 70700 | 70800 | 70600 | 138 |
| 340 | 20231030 | 141200 | 4391055600 | 70700 | 70700 | 70700 | 70600 | 152 |
| 341 | 20231030 | 141100 | 4380314300 | 70700 | 70700 | 70700 | 70600 | 117 |
| 342 | 20231030 | 141000 | 4372047200 | 70600 | 70500 | 71000 | 70500 | 594 |
| 343 | 20231030 | 140900 | 4330081100 | 70600 | 70600 | 70700 | 70500 | 269 |
| 344 | 20231030 | 140800 | 4311094400 | 70600 | 70700 | 70700 | 70600 | 116 |
| 345 | 20231030 | 140700 | 4302904700 | 70700 | 70600 | 70800 | 70600 | 363 |
| 346 | 20231030 | 140600 | 4277264800 | 70600 | 70700 | 70700 | 70500 | 333 |
| 347 | 20231030 | 140500 | 4253747100 | 70700 | 70900 | 70900 | 70700 | 348 |
| 348 | 20231030 | 140400 | 4229096100 | 70900 | 71100 | 71100 | 70900 | 155 |
| 349 | 20231030 | 140300 | 4218100900 | 71100 | 71000 | 71400 | 70900 | 153 |
| 350 | 20231030 | 140200 | 4207218900 | 70900 | 70900 | 70900 | 70900 | 98 |
| 351 | 20231030 | 140100 | 4200270700 | 71100 | 70900 | 71100 | 70900 | 231 |
| 352 | 20231030 | 140000 | 4183877200 | 70900 | 70800 | 71000 | 70800 | 289 |
| 353 | 20231030 | 135900 | 4163386400 | 70800 | 70900 | 71000 | 70800 | 119 |
| 354 | 20231030 | 135800 | 4154953100 | 70900 | 71000 | 71000 | 70900 | 455 |
| 355 | 20231030 | 135700 | 4122684500 | 71000 | 71100 | 71200 | 71000 | 282 |
| 356 | 20231030 | 135600 | 4102642200 | 71100 | 71100 | 71200 | 71100 | 154 |
| 357 | 20231030 | 135500 | 4091691800 | 71200 | 71200 | 71200 | 71200 | 200 |
| 358 | 20231030 | 135400 | 4077451800 | 71300 | 71300 | 71300 | 71200 | 167 |
| 359 | 20231030 | 135300 | 4065556100 | 71400 | 71500 | 71500 | 71400 | 140 |
| 360 | 20231030 | 135200 | 4055557400 | 71500 | 71400 | 71500 | 71300 | 62 |
| 361 | 20231030 | 135100 | 4051129300 | 71300 | 71200 | 71300 | 71200 | 179 |
| 362 | 20231030 | 135000 | 4038368600 | 71200 | 71300 | 71300 | 71200 | 26 |
| 363 | 20231030 | 134900 | 4036515500 | 71300 | 71200 | 71300 | 71200 | 56 |
| 364 | 20231030 | 134800 | 4032526700 | 71300 | 71400 | 71400 | 71200 | 483 |
| 365 | 20231030 | 134700 | 3998091900 | 71400 | 71400 | 71400 | 71400 | 221 |
| 366 | 20231030 | 134600 | 3982312500 | 71400 | 71400 | 71400 | 71300 | 72 |
| 367 | 20231030 | 134500 | 3977172400 | 71400 | 71400 | 71400 | 71300 | 92 |
| 368 | 20231030 | 134400 | 3970603800 | 71300 | 71400 | 71400 | 71300 | 61 |
| 369 | 20231030 | 134300 | 3966248900 | 71400 | 71200 | 71400 | 71100 | 244 |
| 370 | 20231030 | 134200 | 3948866900 | 71200 | 71200 | 71200 | 71200 | 28 |
| 371 | 20231030 | 134100 | 3946873300 | 71100 | 71200 | 71200 | 71100 | 57 |
| 372 | 20231030 | 134000 | 3942818000 | 71200 | 71200 | 71200 | 71200 | 88 |
| 373 | 20231030 | 133900 | 3936552400 | 71200 | 71200 | 71200 | 71100 | 14 |
| 374 | 20231030 | 133800 | 3935556200 | 71100 | 71200 | 71200 | 71100 | 19 |
| 375 | 20231030 | 133700 | 3934203500 | 71100 | 71200 | 71200 | 71100 | 33 |
| 376 | 20231030 | 133600 | 3931854600 | 71200 | 71200 | 71200 | 71100 | 20 |
| 377 | 20231030 | 133500 | 3930432200 | 71100 | 71200 | 71200 | 71100 | 97 |
| 378 | 20231030 | 133400 | 3923534500 | 71100 | 71200 | 71200 | 71100 | 38 |
| 379 | 20231030 | 133300 | 3920832300 | 71200 | 71200 | 71200 | 71100 | 14 |
| 380 | 20231030 | 133200 | 3919835900 | 71200 | 71100 | 71200 | 71000 | 274 |
| 381 | 20231030 | 133100 | 3900345400 | 71200 | 71600 | 71600 | 71200 | 768 |
| 382 | 20231030 | 133000 | 3845494500 | 71600 | 71600 | 71600 | 71500 | 40 |
| 383 | 20231030 | 132900 | 3842631100 | 71600 | 71600 | 71600 | 71600 | 116 |
| 384 | 20231030 | 132800 | 3834325500 | 71600 | 71600 | 71600 | 71600 | 25 |
| 385 | 20231030 | 132700 | 3832535500 | 71500 | 71600 | 71600 | 71500 | 90 |
| 386 | 20231030 | 132600 | 3826091700 | 71500 | 71500 | 71600 | 71500 | 18 |
| 387 | 20231030 | 132500 | 3824803900 | 71600 | 71600 | 71600 | 71500 | 55 |
| 388 | 20231030 | 132400 | 3820867400 | 71600 | 71600 | 71600 | 71600 | 113 |
| 389 | 20231030 | 132300 | 3812776600 | 71500 | 71500 | 71500 | 71500 | 3 |
| 390 | 20231030 | 132200 | 3812562100 | 71500 | 71600 | 71600 | 71500 | 106 |
| 391 | 20231030 | 132100 | 3804977700 | 71600 | 71700 | 71700 | 71600 | 327 |
| 392 | 20231030 | 132000 | 3781563000 | 71600 | 71600 | 71600 | 71600 | 2 |
| 393 | 20231030 | 131900 | 3781419800 | 71700 | 71700 | 71700 | 71700 | 75 |
| 394 | 20231030 | 131800 | 3776042300 | 71600 | 71700 | 71700 | 71600 | 32 |
| 395 | 20231030 | 131700 | 3773750100 | 71700 | 71800 | 71800 | 71700 | 330 |
| 396 | 20231030 | 131600 | 3750082600 | 71800 | 71800 | 71800 | 71700 | 65 |
| 397 | 20231030 | 131500 | 3745416400 | 71800 | 71700 | 71800 | 71700 | 49 |
| 398 | 20231030 | 131400 | 3741899900 | 71800 | 71800 | 71800 | 71800 | 77 |
| 399 | 20231030 | 131300 | 3736371300 | 71800 | 71800 | 71800 | 71700 | 56 |
| 400 | 20231030 | 131200 | 3732350600 | 71800 | 71700 | 71800 | 71700 | 424 |
| 401 | 20231030 | 131100 | 3701947700 | 71700 | 71800 | 71800 | 71700 | 46 |
| 402 | 20231030 | 131000 | 3698646700 | 71800 | 71700 | 71800 | 71600 | 91 |
| 403 | 20231030 | 130900 | 3692120000 | 71700 | 71700 | 71700 | 71700 | 113 |
| 404 | 20231030 | 130800 | 3684017900 | 71600 | 71700 | 71700 | 71600 | 30 |
| 405 | 20231030 | 130700 | 3681868600 | 71700 | 71700 | 71700 | 71600 | 161 |
| 406 | 20231030 | 130600 | 3670331600 | 71700 | 71700 | 71700 | 71700 | 59 |
| 407 | 20231030 | 130500 | 3666101300 | 71700 | 71500 | 71700 | 71500 | 135 |
| 408 | 20231030 | 130400 | 3656431700 | 71500 | 71600 | 71600 | 71500 | 68 |
| 409 | 20231030 | 130300 | 3651563100 | 71600 | 71600 | 71600 | 71500 | 52 |
| 410 | 20231030 | 130200 | 3647840100 | 71600 | 71600 | 71600 | 71500 | 99 |
| 411 | 20231030 | 130100 | 3640753900 | 71600 | 71600 | 71600 | 71500 | 62 |
| 412 | 20231030 | 130000 | 3636320000 | 71600 | 71600 | 71600 | 71600 | 32 |
| 413 | 20231030 | 125900 | 3634028800 | 71500 | 71500 | 71600 | 71500 | 72 |
| 414 | 20231030 | 125800 | 3628875300 | 71500 | 71600 | 71600 | 71500 | 11 |
| 415 | 20231030 | 125700 | 3628087800 | 71600 | 71600 | 71600 | 71500 | 83 |
| 416 | 20231030 | 125600 | 3622145200 | 71500 | 71600 | 71600 | 71500 | 338 |
| 417 | 20231030 | 125500 | 3597948400 | 71700 | 71700 | 71700 | 71600 | 109 |
| 418 | 20231030 | 125400 | 3590133200 | 71700 | 71600 | 71700 | 71600 | 61 |
| 419 | 20231030 | 125300 | 3585759900 | 71700 | 71600 | 71700 | 71600 | 12 |
| 420 | 20231030 | 125200 | 3584899700 | 71700 | 71700 | 71700 | 71600 | 36 |
| 421 | 20231030 | 125100 | 3582318900 | 71700 | 71500 | 71700 | 71500 | 298 |
| 422 | 20231030 | 125000 | 3560993200 | 71500 | 71500 | 71500 | 71500 | 33 |
| 423 | 20231030 | 124900 | 3558633700 | 71500 | 71400 | 71500 | 71400 | 118 |
| 424 | 20231030 | 124800 | 3550207300 | 71400 | 71400 | 71400 | 71300 | 228 |
| 425 | 20231030 | 124700 | 3533928500 | 71400 | 71400 | 71400 | 71400 | 16 |
| 426 | 20231030 | 124600 | 3532786100 | 71300 | 71500 | 71500 | 71300 | 541 |
| 427 | 20231030 | 124500 | 3494158200 | 71500 | 71600 | 71600 | 71500 | 9 |
| 428 | 20231030 | 124400 | 3493514100 | 71500 | 71600 | 71600 | 71500 | 326 |
| 429 | 20231030 | 124300 | 3470172700 | 71700 | 71800 | 71800 | 71600 | 140 |
| 430 | 20231030 | 124200 | 3460128200 | 71800 | 71700 | 71800 | 71700 | 90 |
| 431 | 20231030 | 124100 | 3453674500 | 71800 | 71700 | 71800 | 71700 | 242 |
| 432 | 20231030 | 124000 | 3436316500 | 71700 | 71800 | 71800 | 71700 | 58 |
| 433 | 20231030 | 123900 | 3432156900 | 71800 | 71800 | 71800 | 71800 | 82 |
| 434 | 20231030 | 123800 | 3426269300 | 71800 | 71700 | 71800 | 71700 | 114 |
| 435 | 20231030 | 123700 | 3418092800 | 71800 | 71700 | 71800 | 71600 | 266 |
| 436 | 20231030 | 123600 | 3399013600 | 71700 | 71700 | 71700 | 71600 | 128 |
| 437 | 20231030 | 123500 | 3389838900 | 71700 | 71700 | 71700 | 71700 | 16 |
| 438 | 20231030 | 123400 | 3388691700 | 71700 | 71700 | 71700 | 71600 | 214 |
| 439 | 20231030 | 123300 | 3373348100 | 71700 | 71700 | 71700 | 71600 | 79 |
| 440 | 20231030 | 123200 | 3367689200 | 71700 | 71700 | 71700 | 71700 | 22 |
| 441 | 20231030 | 123100 | 3366111800 | 71700 | 71700 | 71700 | 71700 | 122 |
| 442 | 20231030 | 123000 | 3357364400 | 71700 | 71700 | 71700 | 71600 | 34 |
| 443 | 20231030 | 122900 | 3354926800 | 71700 | 71700 | 71700 | 71600 | 61 |
| 444 | 20231030 | 122800 | 3350553300 | 71700 | 71700 | 71700 | 71700 | 35 |
| 445 | 20231030 | 122700 | 3348043800 | 71700 | 71600 | 71700 | 71500 | 249 |
| 446 | 20231030 | 122600 | 3330215200 | 71500 | 71600 | 71600 | 71500 | 114 |
| 447 | 20231030 | 122500 | 3322053200 | 71600 | 71500 | 71600 | 71500 | 96 |
| 448 | 20231030 | 122400 | 3315185900 | 71500 | 71400 | 71500 | 71400 | 61 |
| 449 | 20231030 | 122300 | 3310829600 | 71500 | 71500 | 71500 | 71500 | 44 |
| 450 | 20231030 | 122200 | 3307683600 | 71400 | 71300 | 71400 | 71300 | 32 |
| 451 | 20231030 | 122100 | 3305400600 | 71300 | 71300 | 71300 | 71200 | 74 |
| 452 | 20231030 | 122000 | 3300124600 | 71300 | 71500 | 71500 | 71300 | 185 |
| 453 | 20231030 | 121900 | 3286915100 | 71500 | 71400 | 71500 | 71400 | 52 |
| 454 | 20231030 | 121800 | 3283201200 | 71400 | 71300 | 71400 | 71200 | 86 |
| 455 | 20231030 | 121700 | 3277066400 | 71300 | 71300 | 71300 | 71300 | 18 |
| 456 | 20231030 | 121600 | 3275783000 | 71300 | 71300 | 71300 | 71300 | 64 |
| 457 | 20231030 | 121500 | 3271219800 | 71300 | 71300 | 71300 | 71200 | 54 |
| 458 | 20231030 | 121400 | 3267370300 | 71300 | 71300 | 71300 | 71200 | 10 |
| 459 | 20231030 | 121300 | 3266657500 | 71300 | 71300 | 71300 | 71200 | 98 |
| 460 | 20231030 | 121200 | 3259670600 | 71300 | 71200 | 71300 | 71200 | 148 |
| 461 | 20231030 | 121100 | 3249126100 | 71200 | 71100 | 71200 | 71100 | 80 |
| 462 | 20231030 | 121000 | 3243432200 | 71100 | 71100 | 71100 | 71000 | 176 |
| 463 | 20231030 | 120900 | 3230920100 | 71100 | 71100 | 71100 | 71100 | 35 |
| 464 | 20231030 | 120800 | 3228431600 | 71100 | 71100 | 71100 | 71100 | 54 |
| 465 | 20231030 | 120700 | 3224592200 | 71100 | 71100 | 71100 | 71000 | 40 |
| 466 | 20231030 | 120600 | 3221749900 | 71100 | 70900 | 71100 | 70900 | 294 |
| 467 | 20231030 | 120500 | 3200876100 | 71000 | 71200 | 71200 | 70900 | 557 |
| 468 | 20231030 | 120400 | 3161334300 | 71200 | 71200 | 71200 | 71100 | 181 |
| 469 | 20231030 | 120300 | 3148459800 | 71200 | 71300 | 71300 | 71100 | 278 |
| 470 | 20231030 | 120200 | 3128654000 | 71300 | 71400 | 71400 | 71300 | 20 |
| 471 | 20231030 | 120100 | 3127226200 | 71300 | 71700 | 71700 | 71300 | 274 |
| 472 | 20231030 | 120000 | 3107658900 | 71700 | 71600 | 71700 | 71500 | 117 |
| 473 | 20231030 | 115900 | 3099286200 | 71600 | 71500 | 71700 | 71500 | 152 |
| 474 | 20231030 | 115800 | 3088402400 | 71600 | 71600 | 71600 | 71500 | 78 |
| 475 | 20231030 | 115700 | 3082822500 | 71600 | 71600 | 71600 | 71600 | 42 |
| 476 | 20231030 | 115600 | 3079815300 | 71600 | 71500 | 71600 | 71500 | 184 |
| 477 | 20231030 | 115500 | 3066657600 | 71700 | 71400 | 71700 | 71400 | 82 |
| 478 | 20231030 | 115400 | 3060788500 | 71700 | 71700 | 71700 | 71300 | 59 |
| 479 | 20231030 | 115300 | 3056570700 | 71700 | 71300 | 71700 | 71300 | 203 |
| 480 | 20231030 | 115200 | 3042059100 | 71200 | 71300 | 71300 | 71200 | 17 |
| 481 | 20231030 | 115100 | 3040847200 | 71300 | 71300 | 71300 | 71200 | 80 |
| 482 | 20231030 | 115000 | 3035143800 | 71300 | 71300 | 71300 | 71300 | 2 |
| 483 | 20231030 | 114900 | 3035001200 | 71300 | 71100 | 71300 | 71100 | 155 |
| 484 | 20231030 | 114800 | 3023965100 | 71100 | 71200 | 71300 | 71100 | 280 |
| 485 | 20231030 | 114700 | 3004035900 | 71300 | 71300 | 71300 | 71200 | 176 |
| 486 | 20231030 | 114600 | 2991487300 | 71300 | 71400 | 71400 | 71300 | 114 |
| 487 | 20231030 | 114500 | 2983357300 | 71400 | 71400 | 71400 | 71300 | 126 |
| 488 | 20231030 | 114400 | 2974371800 | 71300 | 71400 | 71400 | 71300 | 18 |
| 489 | 20231030 | 114300 | 2973088300 | 71300 | 71400 | 71400 | 71300 | 82 |
| 490 | 20231030 | 114200 | 2967233700 | 71400 | 71500 | 71500 | 71400 | 366 |
| 491 | 20231030 | 114100 | 2941097100 | 71500 | 71500 | 71500 | 71500 | 5 |
| 492 | 20231030 | 114000 | 2940739600 | 71500 | 71400 | 71500 | 71400 | 77 |
| 493 | 20231030 | 113900 | 2935234500 | 71500 | 71500 | 71500 | 71500 | 16 |
| 494 | 20231030 | 113800 | 2934090500 | 71500 | 71500 | 71500 | 71400 | 79 |
| 495 | 20231030 | 113700 | 2928443500 | 71400 | 71500 | 71500 | 71400 | 33 |
| 496 | 20231030 | 113600 | 2926086900 | 71500 | 71500 | 71500 | 71400 | 23 |
| 497 | 20231030 | 113500 | 2924442800 | 71500 | 71500 | 71500 | 71500 | 74 |
| 498 | 20231030 | 113400 | 2919151800 | 71500 | 71500 | 71500 | 71500 | 38 |
| 499 | 20231030 | 113300 | 2916434800 | 71500 | 71500 | 71600 | 71500 | 146 |
| 500 | 20231030 | 113200 | 2905995300 | 71600 | 71700 | 71700 | 71600 | 42 |
| 501 | 20231030 | 113100 | 2902985000 | 71700 | 71700 | 71700 | 71700 | 14 |
| 502 | 20231030 | 113000 | 2901981200 | 71700 | 71700 | 71700 | 71500 | 285 |
| 503 | 20231030 | 112900 | 2881581000 | 71700 | 71600 | 71700 | 71600 | 4 |
| 504 | 20231030 | 112800 | 2881294400 | 71700 | 71600 | 71700 | 71600 | 264 |
| 505 | 20231030 | 112700 | 2862391400 | 71600 | 71400 | 71600 | 71400 | 349 |
| 506 | 20231030 | 112600 | 2837434500 | 71400 | 71400 | 71400 | 71400 | 102 |
| 507 | 20231030 | 112500 | 2830151700 | 71400 | 71400 | 71400 | 71300 | 169 |
| 508 | 20231030 | 112400 | 2818085300 | 71400 | 71300 | 71400 | 71300 | 54 |
| 509 | 20231030 | 112300 | 2814230000 | 71300 | 71300 | 71300 | 71300 | 69 |
| 510 | 20231030 | 112200 | 2809310300 | 71300 | 71300 | 71300 | 71300 | 20 |
| 511 | 20231030 | 112100 | 2807884300 | 71200 | 71200 | 71200 | 71100 | 21 |
| 512 | 20231030 | 112000 | 2806389300 | 71100 | 71200 | 71200 | 71100 | 3 |
| 513 | 20231030 | 111900 | 2806175900 | 71000 | 71000 | 71200 | 71000 | 726 |
| 514 | 20231030 | 111800 | 2754615700 | 71200 | 71100 | 71200 | 71000 | 184 |
| 515 | 20231030 | 111700 | 2741530400 | 71000 | 71100 | 71100 | 71000 | 5 |
| 516 | 20231030 | 111600 | 2741175300 | 71100 | 71000 | 71100 | 71000 | 19 |
| 517 | 20231030 | 111500 | 2739824600 | 71000 | 71000 | 71100 | 71000 | 99 |
| 518 | 20231030 | 111400 | 2732789200 | 71200 | 71200 | 71200 | 71100 | 121 |
| 519 | 20231030 | 111300 | 2724184600 | 71100 | 71100 | 71200 | 71100 | 49 |
| 520 | 20231030 | 111200 | 2720700600 | 71100 | 71200 | 71200 | 71100 | 403 |
| 521 | 20231030 | 111100 | 2692046000 | 71200 | 71200 | 71300 | 71200 | 364 |
| 522 | 20231030 | 111000 | 2666127300 | 71300 | 71400 | 71400 | 71200 | 126 |
| 523 | 20231030 | 110900 | 2657141100 | 71400 | 71700 | 71700 | 71300 | 2201 |
| 524 | 20231030 | 110800 | 2500101000 | 71700 | 71800 | 71800 | 71700 | 260 |
| 525 | 20231030 | 110700 | 2481452700 | 71800 | 71800 | 71800 | 71800 | 9 |
| 526 | 20231030 | 110600 | 2480806500 | 71800 | 71800 | 71800 | 71700 | 26 |
| 527 | 20231030 | 110500 | 2478939900 | 71800 | 71700 | 71800 | 71700 | 57 |
| 528 | 20231030 | 110400 | 2474850000 | 71800 | 71800 | 71800 | 71600 | 92 |
| 529 | 20231030 | 110300 | 2468259600 | 71800 | 71700 | 71800 | 71700 | 92 |
| 530 | 20231030 | 110200 | 2461660800 | 71700 | 71700 | 71700 | 71600 | 256 |
| 531 | 20231030 | 110100 | 2443307700 | 71800 | 71800 | 71800 | 71700 | 61 |
| 532 | 20231030 | 110000 | 2438928100 | 71800 | 71800 | 71800 | 71700 | 121 |
| 533 | 20231030 | 105900 | 2430244300 | 71800 | 71800 | 71800 | 71800 | 4 |
| 534 | 20231030 | 105800 | 2429957100 | 71700 | 71900 | 71900 | 71700 | 80 |
| 535 | 20231030 | 105700 | 2424210000 | 71900 | 71800 | 71900 | 71800 | 24 |
| 536 | 20231030 | 105600 | 2422484700 | 71800 | 71900 | 71900 | 71800 | 340 |
| 537 | 20231030 | 105500 | 2398071900 | 71900 | 71800 | 71900 | 71800 | 64 |
| 538 | 20231030 | 105400 | 2393473800 | 71900 | 71800 | 71900 | 71800 | 346 |
| 539 | 20231030 | 105300 | 2368625300 | 71800 | 71800 | 71800 | 71800 | 62 |
| 540 | 20231030 | 105200 | 2364173700 | 71800 | 71800 | 71800 | 71800 | 25 |
| 541 | 20231030 | 105100 | 2362378700 | 71800 | 71700 | 71800 | 71700 | 30 |
| 542 | 20231030 | 105000 | 2360225600 | 71800 | 71800 | 71800 | 71700 | 26 |
| 543 | 20231030 | 104900 | 2358359600 | 71700 | 71700 | 71800 | 71700 | 57 |
| 544 | 20231030 | 104800 | 2354271000 | 71800 | 71700 | 71800 | 71700 | 41 |
| 545 | 20231030 | 104700 | 2351330300 | 71700 | 71900 | 71900 | 71700 | 480 |
| 546 | 20231030 | 104600 | 2316865200 | 71800 | 71800 | 71800 | 71800 | 317 |
| 547 | 20231030 | 104500 | 2294104600 | 71800 | 71900 | 71900 | 71800 | 18 |
| 548 | 20231030 | 104400 | 2292811200 | 71900 | 71800 | 71900 | 71800 | 200 |
| 549 | 20231030 | 104300 | 2278449900 | 71800 | 71800 | 71800 | 71700 | 50 |
| 550 | 20231030 | 104200 | 2274863000 | 71900 | 71900 | 71900 | 71700 | 52 |
| 551 | 20231030 | 104100 | 2271126000 | 71900 | 71700 | 71900 | 71700 | 29 |
| 552 | 20231030 | 104000 | 2269045400 | 71800 | 71800 | 71900 | 71800 | 172 |
| 553 | 20231030 | 103900 | 2256695600 | 71700 | 71700 | 71800 | 71700 | 27 |
| 554 | 20231030 | 103800 | 2254757500 | 71800 | 71900 | 71900 | 71800 | 3 |
| 555 | 20231030 | 103700 | 2254541900 | 71600 | 71900 | 71900 | 71600 | 1118 |
| 556 | 20231030 | 103600 | 2174424100 | 71900 | 71900 | 72000 | 71800 | 291 |
| 557 | 20231030 | 103500 | 2153522000 | 71800 | 72000 | 72000 | 71800 | 36 |
| 558 | 20231030 | 103400 | 2150932400 | 72000 | 71800 | 72000 | 71700 | 1708 |
| 559 | 20231030 | 103300 | 2028176500 | 71800 | 71700 | 71800 | 71700 | 38 |
| 560 | 20231030 | 103200 | 2025451200 | 71700 | 71600 | 71700 | 71600 | 156 |
| 561 | 20231030 | 103100 | 2014266400 | 71700 | 71400 | 71700 | 71400 | 2655 |
| 562 | 20231030 | 103000 | 1824449100 | 71400 | 71400 | 71400 | 71300 | 139 |
| 563 | 20231030 | 102900 | 1814537500 | 71400 | 71400 | 71400 | 71400 | 5 |
| 564 | 20231030 | 102800 | 1814180500 | 71400 | 71300 | 71400 | 71200 | 92 |
| 565 | 20231030 | 102700 | 1807619900 | 71300 | 71200 | 71400 | 71200 | 276 |
| 566 | 20231030 | 102600 | 1787960500 | 71200 | 71400 | 71400 | 71200 | 125 |
| 567 | 20231030 | 102500 | 1779048700 | 71400 | 71400 | 71400 | 71300 | 31 |
| 568 | 20231030 | 102400 | 1776836400 | 71300 | 71300 | 71400 | 71300 | 333 |
| 569 | 20231030 | 102300 | 1753086400 | 71300 | 71400 | 71400 | 71300 | 62 |
| 570 | 20231030 | 102200 | 1748659800 | 71400 | 71200 | 71400 | 71200 | 902 |
| 571 | 20231030 | 102100 | 1684352000 | 71200 | 71200 | 71300 | 71200 | 209 |
| 572 | 20231030 | 102000 | 1669471000 | 71200 | 71200 | 71300 | 71200 | 175 |
| 573 | 20231030 | 101900 | 1657009500 | 71300 | 71300 | 71300 | 71200 | 99 |
| 574 | 20231030 | 101800 | 1649954900 | 71300 | 71200 | 71300 | 71200 | 301 |
| 575 | 20231030 | 101700 | 1628522100 | 71100 | 71100 | 71100 | 71100 | 118 |
| 576 | 20231030 | 101600 | 1620132300 | 71100 | 71000 | 71200 | 71000 | 141 |
| 577 | 20231030 | 101500 | 1610109900 | 71100 | 71000 | 71100 | 70900 | 655 |
| 578 | 20231030 | 101400 | 1563606700 | 71000 | 70900 | 71000 | 70900 | 81 |
| 579 | 20231030 | 101300 | 1557857000 | 70900 | 71000 | 71100 | 70900 | 108 |
| 580 | 20231030 | 101200 | 1550189600 | 71000 | 71000 | 71000 | 70900 | 53 |
| 581 | 20231030 | 101100 | 1546426800 | 71000 | 71000 | 71000 | 71000 | 84 |
| 582 | 20231030 | 101000 | 1540462800 | 71000 | 71000 | 71100 | 71000 | 36 |
| 583 | 20231030 | 100900 | 1537906600 | 71000 | 70900 | 71000 | 70900 | 8 |
| 584 | 20231030 | 100800 | 1537338800 | 71000 | 71100 | 71100 | 70800 | 141 |
| 585 | 20231030 | 100700 | 1527344300 | 71100 | 71200 | 71200 | 71100 | 88 |
| 586 | 20231030 | 100600 | 1521087300 | 71200 | 70900 | 71200 | 70900 | 207 |
| 587 | 20231030 | 100500 | 1506393700 | 70900 | 70800 | 70900 | 70800 | 145 |
| 588 | 20231030 | 100400 | 1496116800 | 70800 | 71000 | 71000 | 70800 | 41 |
| 589 | 20231030 | 100300 | 1493211900 | 71000 | 71000 | 71000 | 70900 | 28 |
| 590 | 20231030 | 100200 | 1491224000 | 71000 | 71200 | 71200 | 70500 | 356 |
| 591 | 20231030 | 100100 | 1465988100 | 71100 | 71100 | 71200 | 71000 | 53 |
| 592 | 20231030 | 100000 | 1462222500 | 71100 | 71200 | 71300 | 70800 | 314 |
| 593 | 20231030 | 095900 | 1439920000 | 71200 | 71200 | 71200 | 71200 | 138 |
| 594 | 20231030 | 095800 | 1430094400 | 71200 | 71200 | 71200 | 71100 | 176 |
| 595 | 20231030 | 095700 | 1417563300 | 71200 | 71200 | 71300 | 71200 | 332 |
| 596 | 20231030 | 095600 | 1393895000 | 71200 | 71000 | 71200 | 71000 | 903 |
| 597 | 20231030 | 095500 | 1329661400 | 70900 | 71100 | 71100 | 70900 | 77 |
| 598 | 20231030 | 095400 | 1324200000 | 71000 | 71000 | 71100 | 71000 | 226 |
| 599 | 20231030 | 095300 | 1308153000 | 71000 | 71100 | 71100 | 71000 | 127 |
| 600 | 20231030 | 095200 | 1299135500 | 71100 | 71000 | 71100 | 71000 | 270 |
| 601 | 20231030 | 095100 | 1279965000 | 71000 | 70800 | 71000 | 70800 | 152 |
| 602 | 20231030 | 095000 | 1269191200 | 70800 | 70800 | 70800 | 70700 | 67 |
| 603 | 20231030 | 094900 | 1264454000 | 70800 | 70800 | 70800 | 70600 | 69 |
| 604 | 20231030 | 094800 | 1259571800 | 70700 | 70300 | 70900 | 70300 | 961 |
| 605 | 20231030 | 094700 | 1191807100 | 70200 | 70200 | 70200 | 70200 | 36 |
| 606 | 20231030 | 094600 | 1189279900 | 70300 | 70400 | 70400 | 70100 | 517 |
| 607 | 20231030 | 094500 | 1152990800 | 70400 | 70200 | 70500 | 70200 | 141 |
| 608 | 20231030 | 094400 | 1143086700 | 70200 | 70500 | 70500 | 70200 | 280 |
| 609 | 20231030 | 094300 | 1123399000 | 70600 | 70400 | 70600 | 70300 | 89 |
| 610 | 20231030 | 094200 | 1117129000 | 70400 | 70300 | 70400 | 70300 | 28 |
| 611 | 20231030 | 094100 | 1115159500 | 70400 | 70300 | 70400 | 70300 | 381 |
| 612 | 20231030 | 094000 | 1088362200 | 70300 | 70300 | 70400 | 70300 | 44 |
| 613 | 20231030 | 093900 | 1085266000 | 70300 | 70500 | 70600 | 70300 | 376 |
| 614 | 20231030 | 093800 | 1058812000 | 70500 | 70700 | 70700 | 70400 | 339 |
| 615 | 20231030 | 093700 | 1034908200 | 70500 | 70500 | 70700 | 70400 | 51 |
| 616 | 20231030 | 093600 | 1031312600 | 70500 | 70900 | 70900 | 70500 | 289 |
| 617 | 20231030 | 093500 | 1010889000 | 70900 | 70800 | 70900 | 70800 | 121 |
| 618 | 20231030 | 093400 | 1002311900 | 70700 | 70800 | 70800 | 70700 | 64 |
| 619 | 20231030 | 093300 | 997780900 | 70800 | 70900 | 70900 | 70700 | 311 |
| 620 | 20231030 | 093200 | 975751800 | 70900 | 70800 | 70900 | 70700 | 132 |
| 621 | 20231030 | 093100 | 966402600 | 70700 | 70600 | 70800 | 70600 | 146 |
| 622 | 20231030 | 093000 | 956078600 | 70700 | 70700 | 70700 | 70600 | 77 |
| 623 | 20231030 | 092900 | 950639200 | 70700 | 70400 | 70700 | 70400 | 20 |
| 624 | 20231030 | 092800 | 949229700 | 70700 | 70300 | 70700 | 70300 | 64 |
| 625 | 20231030 | 092700 | 944713300 | 70600 | 70300 | 70600 | 70300 | 67 |
| 626 | 20231030 | 092600 | 939992300 | 70400 | 70800 | 70800 | 70300 | 278 |
| 627 | 20231030 | 092500 | 920353100 | 70900 | 70700 | 71000 | 70700 | 278 |
| 628 | 20231030 | 092400 | 900646100 | 70800 | 71200 | 71200 | 70800 | 689 |
| 629 | 20231030 | 092300 | 851783900 | 71200 | 71100 | 71200 | 70900 | 344 |
| 630 | 20231030 | 092200 | 827358300 | 71100 | 71000 | 71200 | 71000 | 642 |
| 631 | 20231030 | 092100 | 781740100 | 71000 | 71000 | 71000 | 71000 | 296 |
| 632 | 20231030 | 092000 | 760724100 | 71000 | 70600 | 71000 | 70600 | 555 |
| 633 | 20231030 | 091900 | 721425400 | 70500 | 70500 | 70600 | 70400 | 363 |
| 634 | 20231030 | 091800 | 695821100 | 70500 | 70200 | 70500 | 70200 | 317 |
| 635 | 20231030 | 091700 | 673535800 | 70200 | 70200 | 70200 | 70200 | 96 |
| 636 | 20231030 | 091600 | 666796600 | 70200 | 70100 | 70200 | 70000 | 157 |
| 637 | 20231030 | 091500 | 655791000 | 70200 | 70200 | 70200 | 70100 | 117 |
| 638 | 20231030 | 091400 | 647580000 | 70200 | 70100 | 70200 | 70000 | 142 |
| 639 | 20231030 | 091300 | 637622700 | 70100 | 70000 | 70100 | 70000 | 93 |
| 640 | 20231030 | 091200 | 631108400 | 70000 | 69800 | 70000 | 69800 | 46 |
| 641 | 20231030 | 091100 | 627896100 | 69800 | 69900 | 69900 | 69800 | 122 |
| 642 | 20231030 | 091000 | 619374600 | 70000 | 70300 | 70300 | 70000 | 350 |
| 643 | 20231030 | 090900 | 594853700 | 69900 | 69800 | 70300 | 69800 | 288 |
| 644 | 20231030 | 090800 | 574692100 | 69700 | 69900 | 69900 | 69600 | 599 |
| 645 | 20231030 | 090700 | 532928800 | 69900 | 70500 | 70500 | 69900 | 479 |
| 646 | 20231030 | 090600 | 499331600 | 70500 | 70800 | 70800 | 70400 | 1288 |
| 647 | 20231030 | 090500 | 408194100 | 70500 | 70400 | 70800 | 70200 | 266 |
| 648 | 20231030 | 090400 | 389419800 | 70400 | 70200 | 70400 | 70200 | 261 |
| 649 | 20231030 | 090300 | 371071400 | 70200 | 69900 | 70200 | 69900 | 1061 |
| 650 | 20231030 | 090200 | 296800500 | 69800 | 69300 | 69900 | 69300 | 908 |
| 651 | 20231030 | 090100 | 233599000 | 69300 | 69500 | 69500 | 69100 | 679 |
| 652 | 20231030 | 090000 | 186610700 | 69500 | 68900 | 69900 | 68800 | 2704 |