35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 6242 |
| 3 | 20231106 | 194800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20231106 | 194700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20231106 | 194600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20231106 | 194500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20231106 | 194400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20231106 | 194300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20231106 | 194200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20231106 | 194100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20231106 | 194000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20231106 | 193900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20231106 | 193800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20231106 | 193700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20231106 | 193600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20231106 | 193500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20231106 | 193400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20231106 | 193300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20231106 | 193200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20231106 | 193100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20231106 | 193000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20231106 | 192900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20231106 | 192800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20231106 | 192700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20231106 | 192600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20231106 | 192500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20231106 | 192400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20231106 | 192300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20231106 | 192200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20231106 | 192100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20231106 | 192000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20231106 | 191900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 6242 |
| 33 | 20231106 | 191800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20231106 | 191700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20231106 | 191600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20231106 | 191500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20231106 | 191400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20231106 | 191300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20231106 | 191200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20231106 | 191100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20231106 | 191000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20231106 | 190900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20231106 | 190800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20231106 | 190700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20231106 | 190600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20231106 | 190500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20231106 | 190400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20231106 | 190300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20231106 | 190200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20231106 | 190100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20231106 | 190000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20231106 | 185900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20231106 | 185800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20231106 | 185700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20231106 | 185600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20231106 | 185500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20231106 | 185400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20231106 | 185300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20231106 | 185200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20231106 | 185100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20231106 | 185000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20231106 | 184900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 6242 |
| 63 | 20231106 | 184800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20231106 | 184700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20231106 | 184600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20231106 | 184500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20231106 | 184400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20231106 | 184300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20231106 | 184200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20231106 | 184100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20231106 | 184000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20231106 | 183900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20231106 | 183800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20231106 | 183700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20231106 | 183600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20231106 | 183500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20231106 | 183400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20231106 | 183300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20231106 | 183200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20231106 | 183100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20231106 | 183000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20231106 | 182900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20231106 | 182800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20231106 | 182700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20231106 | 182600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20231106 | 182500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20231106 | 182400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20231106 | 182300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20231106 | 182200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20231106 | 182100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20231106 | 182000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20231106 | 181900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 6242 |
| 93 | 20231106 | 181800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20231106 | 181700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20231106 | 181600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20231106 | 181500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20231106 | 181400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20231106 | 181300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20231106 | 181200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20231106 | 181100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20231106 | 181000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20231106 | 180900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20231106 | 180800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20231106 | 180700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20231106 | 180600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20231106 | 180500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20231106 | 180400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20231106 | 180300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20231106 | 180200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20231106 | 180100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20231106 | 180000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20231106 | 175900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20231106 | 175800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20231106 | 175700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20231106 | 175600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20231106 | 175500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20231106 | 175400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20231106 | 175300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20231106 | 175200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20231106 | 175100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20231106 | 175000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20231106 | 174900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 6242 |
| 123 | 20231106 | 174800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20231106 | 174700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20231106 | 174600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20231106 | 174500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20231106 | 174400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20231106 | 174300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20231106 | 174200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20231106 | 174100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20231106 | 174000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20231106 | 173900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20231106 | 173800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20231106 | 173700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20231106 | 173600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20231106 | 173500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20231106 | 173400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20231106 | 173300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20231106 | 173200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20231106 | 173100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20231106 | 173000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20231106 | 172900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20231106 | 172800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20231106 | 172700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20231106 | 172600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20231106 | 172500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20231106 | 172400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20231106 | 172300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20231106 | 172200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20231106 | 172100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20231106 | 172000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20231106 | 171900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 6242 |
| 153 | 20231106 | 171800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20231106 | 171700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20231106 | 171600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20231106 | 171500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20231106 | 171400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20231106 | 171300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20231106 | 171200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20231106 | 171100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20231106 | 171000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20231106 | 170900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20231106 | 170800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20231106 | 170700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20231106 | 170600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20231106 | 170500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20231106 | 170400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 168 | 20231106 | 170300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 169 | 20231106 | 170200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 170 | 20231106 | 170100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 171 | 20231106 | 170000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 172 | 20231106 | 165900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 173 | 20231106 | 165800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 174 | 20231106 | 165700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 175 | 20231106 | 165600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 176 | 20231106 | 165500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 177 | 20231106 | 165400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 178 | 20231106 | 165300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 179 | 20231106 | 165200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 180 | 20231106 | 165100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 181 | 20231106 | 165000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 182 | 20231106 | 164900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 6242 |
| 183 | 20231106 | 164800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 184 | 20231106 | 164700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 185 | 20231106 | 164600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 186 | 20231106 | 164500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 187 | 20231106 | 164400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 188 | 20231106 | 164300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 189 | 20231106 | 164200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 190 | 20231106 | 164100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 191 | 20231106 | 164000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 192 | 20231106 | 163900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 193 | 20231106 | 163800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 194 | 20231106 | 163700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 195 | 20231106 | 163600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20231106 | 163500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20231106 | 163400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20231106 | 163300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20231106 | 163200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20231106 | 163100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20231106 | 163000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20231106 | 162900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20231106 | 162800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20231106 | 162700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20231106 | 162600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 206 | 20231106 | 162500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 207 | 20231106 | 162400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 208 | 20231106 | 162300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20231106 | 162200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20231106 | 162100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20231106 | 162000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20231106 | 161900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 6242 |
| 213 | 20231106 | 161800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 214 | 20231106 | 161700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 215 | 20231106 | 161600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 216 | 20231106 | 161500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 217 | 20231106 | 161400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 218 | 20231106 | 161300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 219 | 20231106 | 161200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 220 | 20231106 | 161100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 221 | 20231106 | 161000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 222 | 20231106 | 160900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 223 | 20231106 | 160800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 224 | 20231106 | 160700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 225 | 20231106 | 160600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 226 | 20231106 | 160500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 227 | 20231106 | 160400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 228 | 20231106 | 160300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 229 | 20231106 | 160200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 230 | 20231106 | 160100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 231 | 20231106 | 160000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 232 | 20231106 | 155900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 233 | 20231106 | 155800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 234 | 20231106 | 155700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 235 | 20231106 | 155600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 236 | 20231106 | 155500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 237 | 20231106 | 155400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 238 | 20231106 | 155300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 239 | 20231106 | 155200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 240 | 20231106 | 155100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 241 | 20231106 | 155000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 242 | 20231106 | 154900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 6242 |
| 243 | 20231106 | 154800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 244 | 20231106 | 154700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 245 | 20231106 | 154600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 246 | 20231106 | 154500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 247 | 20231106 | 154400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 248 | 20231106 | 154300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 249 | 20231106 | 154200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 250 | 20231106 | 154100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 251 | 20231106 | 154000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 252 | 20231106 | 153900 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 253 | 20231106 | 153800 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 254 | 20231106 | 153700 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 255 | 20231106 | 153600 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 256 | 20231106 | 153500 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 257 | 20231106 | 153400 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 258 | 20231106 | 153300 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 259 | 20231106 | 153200 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 260 | 20231106 | 153100 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 261 | 20231106 | 153000 | 28714989100 | 84600 | 84600 | 84600 | 84600 | 6242 |
| 262 | 20231106 | 152900 | 28186915900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 263 | 20231106 | 152800 | 28186915900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 264 | 20231106 | 152700 | 28186915900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 265 | 20231106 | 152600 | 28186915900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 266 | 20231106 | 152500 | 28186915900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 267 | 20231106 | 152400 | 28186915900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 268 | 20231106 | 152300 | 28186915900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 269 | 20231106 | 152200 | 28186915900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 270 | 20231106 | 152100 | 28186915900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 271 | 20231106 | 152000 | 28186915900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 272 | 20231106 | 151900 | 28186915900 | 84100 | 84300 | 84400 | 84000 | 604 |
| 273 | 20231106 | 151800 | 28136027500 | 84300 | 84300 | 84400 | 84200 | 1374 |
| 274 | 20231106 | 151700 | 28020175700 | 84200 | 84200 | 84300 | 84200 | 415 |
| 275 | 20231106 | 151600 | 27985218800 | 84200 | 84300 | 84300 | 84200 | 275 |
| 276 | 20231106 | 151500 | 27962053400 | 84200 | 84300 | 84400 | 84200 | 503 |
| 277 | 20231106 | 151400 | 27919672300 | 84300 | 84200 | 84400 | 84200 | 1011 |
| 278 | 20231106 | 151300 | 27834466500 | 84200 | 84300 | 84300 | 84000 | 882 |
| 279 | 20231106 | 151200 | 27760152100 | 84000 | 84300 | 84300 | 84000 | 492 |
| 280 | 20231106 | 151100 | 27718726300 | 84200 | 84000 | 84300 | 83900 | 1019 |
| 281 | 20231106 | 151000 | 27633064300 | 83800 | 83900 | 84000 | 83800 | 650 |
| 282 | 20231106 | 150900 | 27578517400 | 83900 | 83800 | 84000 | 83800 | 516 |
| 283 | 20231106 | 150800 | 27535222000 | 83900 | 84200 | 84200 | 83800 | 1513 |
| 284 | 20231106 | 150700 | 27408050600 | 84200 | 84300 | 84400 | 84200 | 1763 |
| 285 | 20231106 | 150600 | 27259441200 | 84300 | 84400 | 84500 | 84300 | 1250 |
| 286 | 20231106 | 150500 | 27153945700 | 84500 | 84400 | 84500 | 84400 | 345 |
| 287 | 20231106 | 150400 | 27124813500 | 84500 | 84500 | 84500 | 84400 | 541 |
| 288 | 20231106 | 150300 | 27079109700 | 84400 | 84500 | 84500 | 84400 | 376 |
| 289 | 20231106 | 150200 | 27047348900 | 84400 | 84400 | 84500 | 84400 | 272 |
| 290 | 20231106 | 150100 | 27024374500 | 84400 | 84400 | 84500 | 84400 | 537 |
| 291 | 20231106 | 150000 | 26979046700 | 84400 | 84400 | 84500 | 84300 | 329 |
| 292 | 20231106 | 145900 | 26951280300 | 84300 | 84300 | 84400 | 84300 | 447 |
| 293 | 20231106 | 145800 | 26913568500 | 84300 | 84300 | 84500 | 84300 | 406 |
| 294 | 20231106 | 145700 | 26879311800 | 84300 | 84400 | 84500 | 84300 | 530 |
| 295 | 20231106 | 145600 | 26834577900 | 84500 | 84400 | 84500 | 84400 | 1816 |
| 296 | 20231106 | 145500 | 26681290000 | 84400 | 84400 | 84500 | 84400 | 404 |
| 297 | 20231106 | 145400 | 26647169800 | 84500 | 84400 | 84500 | 84400 | 688 |
| 298 | 20231106 | 145300 | 26589060600 | 84400 | 84400 | 84600 | 84400 | 437 |
| 299 | 20231106 | 145200 | 26552144000 | 84400 | 84500 | 84600 | 84400 | 372 |
| 300 | 20231106 | 145100 | 26520704500 | 84500 | 84400 | 84600 | 84400 | 372 |
| 301 | 20231106 | 145000 | 26489263400 | 84400 | 84500 | 84600 | 84400 | 934 |
| 302 | 20231106 | 144900 | 26410335300 | 84500 | 84500 | 84600 | 84500 | 627 |
| 303 | 20231106 | 144800 | 26357341300 | 84500 | 84500 | 84600 | 84500 | 504 |
| 304 | 20231106 | 144700 | 26314721100 | 84500 | 84300 | 84600 | 84300 | 2887 |
| 305 | 20231106 | 144600 | 26070650500 | 84400 | 84300 | 84400 | 84300 | 493 |
| 306 | 20231106 | 144500 | 26029066400 | 84300 | 84200 | 84400 | 84200 | 273 |
| 307 | 20231106 | 144400 | 26006061800 | 84200 | 84300 | 84400 | 84200 | 363 |
| 308 | 20231106 | 144300 | 25975452300 | 84300 | 84300 | 84500 | 84200 | 404 |
| 309 | 20231106 | 144200 | 25941369600 | 84300 | 84300 | 84500 | 84300 | 327 |
| 310 | 20231106 | 144100 | 25913753800 | 84300 | 84400 | 84500 | 84100 | 386 |
| 311 | 20231106 | 144000 | 25881188300 | 84400 | 84300 | 84500 | 84200 | 747 |
| 312 | 20231106 | 143900 | 25818181700 | 84300 | 84100 | 84400 | 84100 | 319 |
| 313 | 20231106 | 143800 | 25791285800 | 84100 | 84300 | 84400 | 84100 | 609 |
| 314 | 20231106 | 143700 | 25739995900 | 84300 | 84200 | 84400 | 84100 | 266 |
| 315 | 20231106 | 143600 | 25717591100 | 84100 | 84200 | 84200 | 84000 | 292 |
| 316 | 20231106 | 143500 | 25693029100 | 84300 | 84300 | 84500 | 84200 | 3072 |
| 317 | 20231106 | 143400 | 25433842400 | 84400 | 84200 | 84400 | 84200 | 782 |
| 318 | 20231106 | 143300 | 25367902500 | 84300 | 84100 | 84300 | 84100 | 645 |
| 319 | 20231106 | 143200 | 25313540900 | 84300 | 84100 | 84300 | 84000 | 1712 |
| 320 | 20231106 | 143100 | 25169481600 | 84000 | 84000 | 84100 | 84000 | 525 |
| 321 | 20231106 | 143000 | 25125369900 | 84000 | 84100 | 84100 | 84000 | 736 |
| 322 | 20231106 | 142900 | 25063493400 | 84100 | 84100 | 84100 | 84000 | 547 |
| 323 | 20231106 | 142800 | 25017495400 | 84100 | 83800 | 84100 | 83800 | 3132 |
| 324 | 20231106 | 142700 | 24754244500 | 83800 | 83900 | 84000 | 83800 | 270 |
| 325 | 20231106 | 142600 | 24731589700 | 83800 | 83900 | 83900 | 83800 | 90 |
| 326 | 20231106 | 142500 | 24724042300 | 83900 | 83700 | 83900 | 83700 | 263 |
| 327 | 20231106 | 142400 | 24701998100 | 83900 | 83900 | 83900 | 83800 | 642 |
| 328 | 20231106 | 142300 | 24648162300 | 83900 | 83800 | 83900 | 83700 | 355 |
| 329 | 20231106 | 142200 | 24618409000 | 83800 | 83800 | 83800 | 83700 | 205 |
| 330 | 20231106 | 142100 | 24601236600 | 83800 | 83700 | 83900 | 83700 | 691 |
| 331 | 20231106 | 142000 | 24543332400 | 83700 | 83600 | 83800 | 83600 | 186 |
| 332 | 20231106 | 141900 | 24527761400 | 83700 | 83800 | 83800 | 83700 | 330 |
| 333 | 20231106 | 141800 | 24500119200 | 83700 | 83800 | 83800 | 83600 | 171 |
| 334 | 20231106 | 141700 | 24485797900 | 83800 | 83700 | 83800 | 83600 | 580 |
| 335 | 20231106 | 141600 | 24437252100 | 83500 | 83600 | 83600 | 83400 | 350 |
| 336 | 20231106 | 141500 | 24407999300 | 83700 | 83300 | 83700 | 83300 | 543 |
| 337 | 20231106 | 141400 | 24362609000 | 83300 | 83700 | 83700 | 83200 | 580 |
| 338 | 20231106 | 141300 | 24314240400 | 83600 | 83500 | 83700 | 83500 | 96 |
| 339 | 20231106 | 141200 | 24306213200 | 83700 | 83500 | 83700 | 83400 | 395 |
| 340 | 20231106 | 141100 | 24273231800 | 83500 | 83600 | 83600 | 83500 | 505 |
| 341 | 20231106 | 141000 | 24231061100 | 83500 | 83700 | 83700 | 83500 | 328 |
| 342 | 20231106 | 140900 | 24203654300 | 83800 | 83700 | 83800 | 83700 | 427 |
| 343 | 20231106 | 140800 | 24167898300 | 83700 | 83700 | 83800 | 83600 | 149 |
| 344 | 20231106 | 140700 | 24155421500 | 83800 | 83500 | 83800 | 83400 | 733 |
| 345 | 20231106 | 140600 | 24094151700 | 83600 | 83700 | 83700 | 83500 | 243 |
| 346 | 20231106 | 140500 | 24073827400 | 83800 | 83700 | 83800 | 83700 | 188 |
| 347 | 20231106 | 140400 | 24058085000 | 83700 | 83700 | 83800 | 83700 | 210 |
| 348 | 20231106 | 140300 | 24040503900 | 83800 | 83900 | 84000 | 83600 | 398 |
| 349 | 20231106 | 140200 | 24007142600 | 83900 | 84000 | 84000 | 83900 | 184 |
| 350 | 20231106 | 140100 | 23991704400 | 83900 | 83900 | 84000 | 83900 | 148 |
| 351 | 20231106 | 140000 | 23979282600 | 83900 | 83900 | 83900 | 83800 | 181 |
| 352 | 20231106 | 135900 | 23964100100 | 83800 | 83900 | 83900 | 83800 | 297 |
| 353 | 20231106 | 135800 | 23939182700 | 83800 | 83700 | 83900 | 83700 | 112 |
| 354 | 20231106 | 135700 | 23929797700 | 83700 | 83800 | 83800 | 83600 | 214 |
| 355 | 20231106 | 135600 | 23911888800 | 83800 | 83900 | 83900 | 83700 | 301 |
| 356 | 20231106 | 135500 | 23886670900 | 83800 | 84000 | 84000 | 83800 | 451 |
| 357 | 20231106 | 135400 | 23848811500 | 84000 | 83900 | 84000 | 83900 | 402 |
| 358 | 20231106 | 135300 | 23815058800 | 83900 | 83800 | 83900 | 83800 | 250 |
| 359 | 20231106 | 135200 | 23794089100 | 83900 | 83900 | 83900 | 83800 | 461 |
| 360 | 20231106 | 135100 | 23755430800 | 83900 | 83800 | 83900 | 83800 | 175 |
| 361 | 20231106 | 135000 | 23740752000 | 83900 | 83800 | 83900 | 83800 | 314 |
| 362 | 20231106 | 134900 | 23714413400 | 83800 | 83900 | 83900 | 83800 | 528 |
| 363 | 20231106 | 134800 | 23670130100 | 84000 | 83900 | 84000 | 83900 | 336 |
| 364 | 20231106 | 134700 | 23641916500 | 84000 | 83800 | 84000 | 83800 | 586 |
| 365 | 20231106 | 134600 | 23592737000 | 83900 | 83900 | 83900 | 83800 | 353 |
| 366 | 20231106 | 134500 | 23563135500 | 83800 | 83800 | 83900 | 83800 | 291 |
| 367 | 20231106 | 134400 | 23538725500 | 83900 | 83800 | 83900 | 83700 | 523 |
| 368 | 20231106 | 134300 | 23494885900 | 83800 | 83700 | 83800 | 83700 | 212 |
| 369 | 20231106 | 134200 | 23477131600 | 83700 | 83600 | 83700 | 83600 | 254 |
| 370 | 20231106 | 134100 | 23455895000 | 83600 | 83400 | 83600 | 83400 | 172 |
| 371 | 20231106 | 134000 | 23441523000 | 83400 | 83400 | 83500 | 83300 | 246 |
| 372 | 20231106 | 133900 | 23421007900 | 83500 | 83300 | 83500 | 83300 | 94 |
| 373 | 20231106 | 133800 | 23413175000 | 83300 | 83200 | 83300 | 83200 | 339 |
| 374 | 20231106 | 133700 | 23384954500 | 83200 | 83300 | 83400 | 83200 | 250 |
| 375 | 20231106 | 133600 | 23364131600 | 83400 | 83500 | 83600 | 83300 | 482 |
| 376 | 20231106 | 133500 | 23323906400 | 83500 | 83700 | 83700 | 83500 | 221 |
| 377 | 20231106 | 133400 | 23305438100 | 83700 | 83600 | 83700 | 83600 | 487 |
| 378 | 20231106 | 133300 | 23264709600 | 83600 | 83600 | 83700 | 83500 | 120 |
| 379 | 20231106 | 133200 | 23254681300 | 83700 | 83500 | 83700 | 83500 | 1031 |
| 380 | 20231106 | 133100 | 23168423200 | 83500 | 83500 | 83600 | 83400 | 217 |
| 381 | 20231106 | 133000 | 23150307200 | 83600 | 83600 | 83600 | 83400 | 305 |
| 382 | 20231106 | 132900 | 23124844900 | 83600 | 83700 | 83700 | 83500 | 829 |
| 383 | 20231106 | 132800 | 23055536100 | 83600 | 83400 | 83600 | 83400 | 578 |
| 384 | 20231106 | 132700 | 23007250000 | 83400 | 83200 | 83400 | 83200 | 538 |
| 385 | 20231106 | 132600 | 22962426800 | 83200 | 83200 | 83200 | 83200 | 82 |
| 386 | 20231106 | 132500 | 22955604400 | 83200 | 83100 | 83200 | 83100 | 218 |
| 387 | 20231106 | 132400 | 22937474000 | 83100 | 83000 | 83100 | 83000 | 275 |
| 388 | 20231106 | 132300 | 22914626400 | 83000 | 83000 | 83000 | 82900 | 139 |
| 389 | 20231106 | 132200 | 22903092300 | 83000 | 82900 | 83000 | 82900 | 203 |
| 390 | 20231106 | 132100 | 22886254200 | 83000 | 83100 | 83100 | 83000 | 98 |
| 391 | 20231106 | 132000 | 22878117100 | 83100 | 82800 | 83100 | 82800 | 134 |
| 392 | 20231106 | 131900 | 22867000900 | 82800 | 82700 | 82800 | 82700 | 306 |
| 393 | 20231106 | 131800 | 22841682300 | 82700 | 82700 | 82800 | 82700 | 126 |
| 394 | 20231106 | 131700 | 22831257100 | 82700 | 82800 | 82800 | 82700 | 149 |
| 395 | 20231106 | 131600 | 22818932300 | 82800 | 83000 | 83100 | 82800 | 1019 |
| 396 | 20231106 | 131500 | 22734489000 | 83000 | 83000 | 83000 | 83000 | 202 |
| 397 | 20231106 | 131400 | 22717723000 | 82900 | 82900 | 83000 | 82900 | 588 |
| 398 | 20231106 | 131300 | 22668930200 | 82800 | 82800 | 83000 | 82800 | 181 |
| 399 | 20231106 | 131200 | 22653926100 | 82800 | 82900 | 83000 | 82700 | 210 |
| 400 | 20231106 | 131100 | 22636521600 | 82900 | 82700 | 82900 | 82600 | 356 |
| 401 | 20231106 | 131000 | 22607075000 | 82700 | 82600 | 82700 | 82400 | 266 |
| 402 | 20231106 | 130900 | 22585105400 | 82500 | 82100 | 82500 | 82100 | 101 |
| 403 | 20231106 | 130800 | 22576776900 | 82100 | 82200 | 82600 | 82100 | 1347 |
| 404 | 20231106 | 130700 | 22465777200 | 82200 | 81900 | 82200 | 81900 | 432 |
| 405 | 20231106 | 130600 | 22430302900 | 82000 | 81900 | 82100 | 81800 | 366 |
| 406 | 20231106 | 130500 | 22400285700 | 81900 | 81900 | 82000 | 81800 | 453 |
| 407 | 20231106 | 130400 | 22363188800 | 81900 | 82000 | 82000 | 81900 | 54 |
| 408 | 20231106 | 130300 | 22358766000 | 82000 | 81900 | 82000 | 81800 | 262 |
| 409 | 20231106 | 130200 | 22337307800 | 81800 | 81900 | 81900 | 81800 | 238 |
| 410 | 20231106 | 130100 | 22317820100 | 82000 | 81900 | 82000 | 81800 | 475 |
| 411 | 20231106 | 130000 | 22278917000 | 81900 | 82000 | 82000 | 81900 | 397 |
| 412 | 20231106 | 125900 | 22246369700 | 82000 | 82000 | 82100 | 82000 | 170 |
| 413 | 20231106 | 125800 | 22232418900 | 82100 | 82000 | 82100 | 82000 | 164 |
| 414 | 20231106 | 125700 | 22218963600 | 82000 | 82100 | 82200 | 81900 | 309 |
| 415 | 20231106 | 125600 | 22193607800 | 82100 | 82100 | 82100 | 82100 | 157 |
| 416 | 20231106 | 125500 | 22180718100 | 82100 | 82200 | 82200 | 82100 | 203 |
| 417 | 20231106 | 125400 | 22164048500 | 82200 | 82200 | 82200 | 82200 | 87 |
| 418 | 20231106 | 125300 | 22156897100 | 82200 | 82200 | 82200 | 82100 | 134 |
| 419 | 20231106 | 125200 | 22145885800 | 82200 | 82100 | 82200 | 82100 | 675 |
| 420 | 20231106 | 125100 | 22090465900 | 82100 | 82100 | 82100 | 82000 | 488 |
| 421 | 20231106 | 125000 | 22050413500 | 82200 | 82300 | 82300 | 82100 | 84 |
| 422 | 20231106 | 124900 | 22043511200 | 82200 | 82300 | 82300 | 82100 | 569 |
| 423 | 20231106 | 124800 | 21996770400 | 82300 | 82100 | 82300 | 82100 | 45 |
| 424 | 20231106 | 124700 | 21993075500 | 82200 | 82200 | 82300 | 82200 | 226 |
| 425 | 20231106 | 124600 | 21974488500 | 82300 | 82200 | 82300 | 82200 | 120 |
| 426 | 20231106 | 124500 | 21964613300 | 82200 | 82200 | 82300 | 82200 | 118 |
| 427 | 20231106 | 124400 | 21954912500 | 82100 | 82000 | 82200 | 82000 | 126 |
| 428 | 20231106 | 124300 | 21944568400 | 82200 | 82200 | 82300 | 82000 | 454 |
| 429 | 20231106 | 124200 | 21907257300 | 82200 | 82000 | 82200 | 82000 | 214 |
| 430 | 20231106 | 124100 | 21889694800 | 81900 | 82000 | 82000 | 81900 | 64 |
| 431 | 20231106 | 124000 | 21884447300 | 82000 | 81800 | 82000 | 81800 | 212 |
| 432 | 20231106 | 123900 | 21867082400 | 81700 | 81800 | 81900 | 81700 | 367 |
| 433 | 20231106 | 123800 | 21837083400 | 81800 | 81900 | 81900 | 81700 | 185 |
| 434 | 20231106 | 123700 | 21821946900 | 81800 | 81900 | 81900 | 81800 | 207 |
| 435 | 20231106 | 123600 | 21805010700 | 81900 | 81700 | 81900 | 81700 | 460 |
| 436 | 20231106 | 123500 | 21767361500 | 81700 | 81700 | 81800 | 81700 | 285 |
| 437 | 20231106 | 123400 | 21744074000 | 81800 | 81900 | 81900 | 81800 | 82 |
| 438 | 20231106 | 123300 | 21737362800 | 81900 | 82000 | 82100 | 81800 | 125 |
| 439 | 20231106 | 123200 | 21727113200 | 82100 | 82100 | 82200 | 82100 | 96 |
| 440 | 20231106 | 123100 | 21719227500 | 82200 | 82000 | 82200 | 81900 | 421 |
| 441 | 20231106 | 123000 | 21684663400 | 82000 | 81900 | 82000 | 81900 | 138 |
| 442 | 20231106 | 122900 | 21673358900 | 82000 | 82000 | 82000 | 81900 | 121 |
| 443 | 20231106 | 122800 | 21663439500 | 81900 | 82000 | 82000 | 81900 | 46 |
| 444 | 20231106 | 122700 | 21659668800 | 82000 | 82100 | 82200 | 82000 | 476 |
| 445 | 20231106 | 122600 | 21620607700 | 82100 | 82000 | 82100 | 82000 | 478 |
| 446 | 20231106 | 122500 | 21581387700 | 82000 | 81700 | 82000 | 81700 | 172 |
| 447 | 20231106 | 122400 | 21567297100 | 81700 | 81300 | 81700 | 81300 | 292 |
| 448 | 20231106 | 122300 | 21543518800 | 81400 | 81500 | 81700 | 81300 | 696 |
| 449 | 20231106 | 122200 | 21486799700 | 81500 | 81700 | 81800 | 81400 | 889 |
| 450 | 20231106 | 122100 | 21414282400 | 81800 | 82000 | 82100 | 81800 | 466 |
| 451 | 20231106 | 122000 | 21376128800 | 82200 | 81900 | 82200 | 81900 | 356 |
| 452 | 20231106 | 121900 | 21346895000 | 81900 | 82000 | 82000 | 81800 | 383 |
| 453 | 20231106 | 121800 | 21315530000 | 81900 | 82000 | 82300 | 81900 | 298 |
| 454 | 20231106 | 121700 | 21291066100 | 82000 | 82100 | 82300 | 82000 | 573 |
| 455 | 20231106 | 121600 | 21244039100 | 82100 | 82300 | 82400 | 82100 | 146 |
| 456 | 20231106 | 121500 | 21232028900 | 82400 | 82100 | 82400 | 82000 | 695 |
| 457 | 20231106 | 121400 | 21174979900 | 82100 | 82300 | 82300 | 82100 | 1503 |
| 458 | 20231106 | 121300 | 21051398300 | 82300 | 82700 | 82700 | 82300 | 652 |
| 459 | 20231106 | 121200 | 20997647900 | 82500 | 82900 | 83000 | 82500 | 332 |
| 460 | 20231106 | 121100 | 20970204500 | 82700 | 82900 | 83000 | 82700 | 647 |
| 461 | 20231106 | 121000 | 20916619900 | 82900 | 82900 | 82900 | 82800 | 427 |
| 462 | 20231106 | 120900 | 20881236400 | 82900 | 82800 | 83200 | 82800 | 115 |
| 463 | 20231106 | 120800 | 20871697400 | 82800 | 82700 | 82800 | 82600 | 547 |
| 464 | 20231106 | 120700 | 20826435800 | 82600 | 82600 | 82700 | 82500 | 1862 |
| 465 | 20231106 | 120600 | 20672606300 | 82500 | 83100 | 83100 | 82300 | 3261 |
| 466 | 20231106 | 120500 | 20402754900 | 83100 | 83200 | 83400 | 83100 | 1571 |
| 467 | 20231106 | 120400 | 20272092400 | 83200 | 83300 | 83300 | 83200 | 486 |
| 468 | 20231106 | 120300 | 20231629400 | 83300 | 83300 | 83400 | 83300 | 941 |
| 469 | 20231106 | 120200 | 20153236500 | 83300 | 83400 | 83500 | 83300 | 1755 |
| 470 | 20231106 | 120100 | 20006881800 | 83500 | 83500 | 83600 | 83400 | 268 |
| 471 | 20231106 | 120000 | 19984512300 | 83400 | 83600 | 83600 | 83400 | 603 |
| 472 | 20231106 | 115900 | 19934153900 | 83500 | 83600 | 83700 | 83400 | 686 |
| 473 | 20231106 | 115800 | 19876838100 | 83600 | 83900 | 84000 | 83600 | 1447 |
| 474 | 20231106 | 115700 | 19755645500 | 83900 | 83900 | 84000 | 83900 | 153 |
| 475 | 20231106 | 115600 | 19742797200 | 83900 | 83900 | 83900 | 83800 | 135 |
| 476 | 20231106 | 115500 | 19731474900 | 83900 | 84200 | 84200 | 83900 | 744 |
| 477 | 20231106 | 115400 | 19668984900 | 84100 | 84100 | 84200 | 84100 | 194 |
| 478 | 20231106 | 115300 | 19652660500 | 84000 | 84000 | 84100 | 84000 | 105 |
| 479 | 20231106 | 115200 | 19643830600 | 84000 | 83900 | 84200 | 83900 | 300 |
| 480 | 20231106 | 115100 | 19618631900 | 84000 | 84100 | 84300 | 84000 | 2387 |
| 481 | 20231106 | 115000 | 19417917900 | 84100 | 84000 | 84100 | 84000 | 146 |
| 482 | 20231106 | 114900 | 19405650300 | 84000 | 83900 | 84000 | 83900 | 114 |
| 483 | 20231106 | 114800 | 19396081200 | 83900 | 84000 | 84000 | 83900 | 524 |
| 484 | 20231106 | 114700 | 19352067200 | 84000 | 83800 | 84000 | 83800 | 230 |
| 485 | 20231106 | 114600 | 19332754100 | 83900 | 83800 | 83900 | 83700 | 261 |
| 486 | 20231106 | 114500 | 19310897700 | 83800 | 83800 | 83900 | 83600 | 217 |
| 487 | 20231106 | 114400 | 19292715000 | 83800 | 84100 | 84100 | 83500 | 2260 |
| 488 | 20231106 | 114300 | 19103352500 | 84100 | 84100 | 84100 | 84000 | 480 |
| 489 | 20231106 | 114200 | 19062993200 | 84000 | 84100 | 84100 | 84000 | 909 |
| 490 | 20231106 | 114100 | 18986562900 | 84100 | 84000 | 84100 | 84000 | 527 |
| 491 | 20231106 | 114000 | 18942275600 | 84000 | 84000 | 84000 | 83800 | 1139 |
| 492 | 20231106 | 113900 | 18846646500 | 83900 | 84000 | 84100 | 83800 | 876 |
| 493 | 20231106 | 113800 | 18773091700 | 84000 | 84000 | 84000 | 83900 | 983 |
| 494 | 20231106 | 113700 | 18690528400 | 84000 | 83800 | 84000 | 83800 | 422 |
| 495 | 20231106 | 113600 | 18655111900 | 83800 | 83900 | 84000 | 83700 | 1224 |
| 496 | 20231106 | 113500 | 18552363200 | 83800 | 83700 | 83900 | 83700 | 404 |
| 497 | 20231106 | 113400 | 18518521800 | 83800 | 83900 | 83900 | 83700 | 1406 |
| 498 | 20231106 | 113300 | 18400795200 | 83900 | 83800 | 83900 | 83500 | 460 |
| 499 | 20231106 | 113200 | 18362298800 | 83800 | 83500 | 83900 | 83500 | 788 |
| 500 | 20231106 | 113100 | 18296415400 | 83500 | 83600 | 83700 | 83500 | 1122 |
| 501 | 20231106 | 113000 | 18202668200 | 83700 | 83800 | 83900 | 83600 | 421 |
| 502 | 20231106 | 112900 | 18167450300 | 83800 | 83700 | 83900 | 83700 | 474 |
| 503 | 20231106 | 112800 | 18127772100 | 83700 | 83700 | 84100 | 83600 | 1145 |
| 504 | 20231106 | 112700 | 18031913300 | 83700 | 83600 | 84000 | 83600 | 1449 |
| 505 | 20231106 | 112600 | 17910443000 | 83700 | 83600 | 83800 | 83600 | 713 |
| 506 | 20231106 | 112500 | 17850759000 | 83600 | 84000 | 84000 | 83600 | 2024 |
| 507 | 20231106 | 112400 | 17681058900 | 84000 | 84100 | 84100 | 83900 | 415 |
| 508 | 20231106 | 112300 | 17646208300 | 84100 | 83900 | 84100 | 83800 | 1357 |
| 509 | 20231106 | 112200 | 17532262200 | 84000 | 83800 | 84000 | 83800 | 645 |
| 510 | 20231106 | 112100 | 17478158600 | 83900 | 83800 | 83900 | 83800 | 421 |
| 511 | 20231106 | 112000 | 17442851100 | 83900 | 83900 | 84000 | 83800 | 775 |
| 512 | 20231106 | 111900 | 17377862600 | 84000 | 84200 | 84300 | 83900 | 532 |
| 513 | 20231106 | 111800 | 17333138000 | 84200 | 84600 | 84600 | 84200 | 1195 |
| 514 | 20231106 | 111700 | 17232305200 | 84500 | 84200 | 84600 | 84200 | 1404 |
| 515 | 20231106 | 111600 | 17113721600 | 84200 | 83800 | 84300 | 83700 | 2070 |
| 516 | 20231106 | 111500 | 16939864400 | 83800 | 83900 | 83900 | 83800 | 756 |
| 517 | 20231106 | 111400 | 16876504200 | 83900 | 84000 | 84000 | 83800 | 2382 |
| 518 | 20231106 | 111300 | 16676881000 | 84000 | 84000 | 84400 | 83800 | 3156 |
| 519 | 20231106 | 111200 | 16411384600 | 83500 | 84300 | 84400 | 83500 | 2070 |
| 520 | 20231106 | 111100 | 16237740800 | 84300 | 84800 | 84900 | 84100 | 1371 |
| 521 | 20231106 | 111000 | 16121901400 | 84800 | 85100 | 85200 | 84800 | 3501 |
| 522 | 20231106 | 110900 | 15824211800 | 85100 | 85100 | 85400 | 84900 | 5983 |
| 523 | 20231106 | 110800 | 15314938400 | 85100 | 85300 | 85400 | 85000 | 5667 |
| 524 | 20231106 | 110700 | 14832204400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 525 | 20231106 | 110600 | 14832204400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 526 | 20231106 | 110500 | 14832204400 | 85400 | 84800 | 85400 | 84700 | 6029 |
| 527 | 20231106 | 110400 | 14319481900 | 84800 | 84200 | 84800 | 84000 | 4788 |
| 528 | 20231106 | 110300 | 13915713500 | 84300 | 83800 | 84900 | 83700 | 4498 |
| 529 | 20231106 | 110200 | 13536916300 | 83800 | 83700 | 83900 | 83600 | 5055 |
| 530 | 20231106 | 110100 | 13113683200 | 83700 | 83000 | 83700 | 82800 | 4404 |
| 531 | 20231106 | 110000 | 12747502000 | 83000 | 82500 | 83000 | 82300 | 3474 |
| 532 | 20231106 | 105900 | 12460026300 | 82500 | 82400 | 82500 | 82200 | 1802 |
| 533 | 20231106 | 105800 | 12311496100 | 82400 | 82100 | 82400 | 82000 | 2100 |
| 534 | 20231106 | 105700 | 12138917000 | 82100 | 82100 | 82200 | 82000 | 1681 |
| 535 | 20231106 | 105600 | 12000845600 | 82100 | 81600 | 82200 | 81500 | 5996 |
| 536 | 20231106 | 105500 | 11509631500 | 81500 | 81500 | 81600 | 81400 | 1161 |
| 537 | 20231106 | 105400 | 11414994000 | 81500 | 81400 | 81500 | 81300 | 497 |
| 538 | 20231106 | 105300 | 11374527200 | 81400 | 81300 | 81500 | 81200 | 929 |
| 539 | 20231106 | 105200 | 11298932300 | 81300 | 81400 | 81500 | 81100 | 636 |
| 540 | 20231106 | 105100 | 11247226200 | 81500 | 81200 | 81500 | 81200 | 1020 |
| 541 | 20231106 | 105000 | 11164274300 | 81200 | 81100 | 81300 | 81000 | 566 |
| 542 | 20231106 | 104900 | 11118326500 | 81100 | 81200 | 81300 | 81100 | 707 |
| 543 | 20231106 | 104800 | 11060912900 | 81200 | 81200 | 81300 | 81100 | 987 |
| 544 | 20231106 | 104700 | 10980751900 | 81200 | 81200 | 81300 | 81200 | 372 |
| 545 | 20231106 | 104600 | 10950515800 | 81200 | 81100 | 81200 | 81100 | 579 |
| 546 | 20231106 | 104500 | 10903502600 | 81200 | 81100 | 81200 | 81100 | 560 |
| 547 | 20231106 | 104400 | 10858053600 | 81100 | 81200 | 81200 | 81000 | 603 |
| 548 | 20231106 | 104300 | 10809124200 | 81200 | 81200 | 81200 | 81000 | 682 |
| 549 | 20231106 | 104200 | 10753775100 | 81100 | 81100 | 81200 | 81000 | 1058 |
| 550 | 20231106 | 104100 | 10667950500 | 81100 | 81000 | 81100 | 80900 | 353 |
| 551 | 20231106 | 104000 | 10639356200 | 80800 | 81000 | 81000 | 80800 | 548 |
| 552 | 20231106 | 103900 | 10594997300 | 81000 | 81000 | 81000 | 80700 | 937 |
| 553 | 20231106 | 103800 | 10519208400 | 81000 | 81000 | 81100 | 80900 | 400 |
| 554 | 20231106 | 103700 | 10486796900 | 81000 | 81000 | 81100 | 80900 | 1140 |
| 555 | 20231106 | 103600 | 10394403100 | 81000 | 81000 | 81100 | 80900 | 1596 |
| 556 | 20231106 | 103500 | 10265115800 | 81000 | 80900 | 81000 | 80900 | 271 |
| 557 | 20231106 | 103400 | 10243167200 | 80900 | 81000 | 81000 | 80800 | 392 |
| 558 | 20231106 | 103300 | 10211421100 | 81000 | 80900 | 81100 | 80800 | 815 |
| 559 | 20231106 | 103200 | 10145421200 | 80900 | 80900 | 81000 | 80700 | 545 |
| 560 | 20231106 | 103100 | 10101328000 | 81000 | 80900 | 81000 | 80800 | 340 |
| 561 | 20231106 | 103000 | 10073804900 | 80900 | 80800 | 80900 | 80600 | 452 |
| 562 | 20231106 | 102900 | 10037289700 | 80800 | 80600 | 81000 | 80600 | 978 |
| 563 | 20231106 | 102800 | 9958239300 | 80600 | 80900 | 80900 | 80500 | 701 |
| 564 | 20231106 | 102700 | 9901684400 | 80900 | 80800 | 80900 | 80800 | 590 |
| 565 | 20231106 | 102600 | 9853971900 | 80800 | 80400 | 80800 | 80400 | 509 |
| 566 | 20231106 | 102500 | 9812955800 | 80700 | 80300 | 80700 | 80300 | 804 |
| 567 | 20231106 | 102400 | 9748311700 | 80400 | 80300 | 80800 | 80300 | 668 |
| 568 | 20231106 | 102300 | 9694575300 | 80300 | 80800 | 81000 | 80300 | 987 |
| 569 | 20231106 | 102200 | 9615093000 | 80700 | 81000 | 81200 | 80700 | 1152 |
| 570 | 20231106 | 102100 | 9521778500 | 81000 | 80900 | 81200 | 80700 | 3172 |
| 571 | 20231106 | 102000 | 9264796200 | 80900 | 80800 | 80900 | 80400 | 909 |
| 572 | 20231106 | 101900 | 9191428200 | 80800 | 80300 | 80800 | 80300 | 1519 |
| 573 | 20231106 | 101800 | 9068949100 | 80300 | 80600 | 80600 | 80300 | 943 |
| 574 | 20231106 | 101700 | 8993133900 | 80600 | 80400 | 80700 | 80300 | 529 |
| 575 | 20231106 | 101600 | 8950540600 | 80400 | 80400 | 80600 | 80300 | 491 |
| 576 | 20231106 | 101500 | 8911031600 | 80600 | 80600 | 80600 | 80200 | 550 |
| 577 | 20231106 | 101400 | 8866800600 | 80500 | 80200 | 80500 | 80100 | 503 |
| 578 | 20231106 | 101300 | 8826404900 | 80200 | 80600 | 80600 | 80100 | 558 |
| 579 | 20231106 | 101200 | 8781607800 | 80300 | 80300 | 80700 | 80000 | 1208 |
| 580 | 20231106 | 101100 | 8684611100 | 80300 | 80700 | 80700 | 80200 | 962 |
| 581 | 20231106 | 101000 | 8607096300 | 80700 | 80700 | 80900 | 80600 | 1316 |
| 582 | 20231106 | 100900 | 8500808300 | 80700 | 80700 | 80900 | 80500 | 829 |
| 583 | 20231106 | 100800 | 8433886100 | 80800 | 80700 | 80800 | 80400 | 988 |
| 584 | 20231106 | 100700 | 8354184100 | 80700 | 80800 | 80800 | 80400 | 1178 |
| 585 | 20231106 | 100600 | 8259172100 | 80800 | 80800 | 80900 | 80700 | 1159 |
| 586 | 20231106 | 100500 | 8165497800 | 80600 | 80000 | 80800 | 80000 | 6916 |
| 587 | 20231106 | 100400 | 7611411800 | 80000 | 79800 | 80000 | 79800 | 1769 |
| 588 | 20231106 | 100300 | 7470074300 | 79900 | 79900 | 79900 | 79800 | 691 |
| 589 | 20231106 | 100200 | 7414906600 | 79800 | 79600 | 79800 | 79500 | 1366 |
| 590 | 20231106 | 100100 | 7306061200 | 79600 | 79400 | 79600 | 79300 | 2411 |
| 591 | 20231106 | 100000 | 7114362900 | 79500 | 79400 | 79500 | 79300 | 829 |
| 592 | 20231106 | 095900 | 7048522200 | 79400 | 79400 | 79400 | 79300 | 268 |
| 593 | 20231106 | 095800 | 7027249100 | 79400 | 79400 | 79400 | 79200 | 302 |
| 594 | 20231106 | 095700 | 7003295100 | 79300 | 79200 | 79400 | 79200 | 756 |
| 595 | 20231106 | 095600 | 6943321700 | 79200 | 79000 | 79300 | 79000 | 1385 |
| 596 | 20231106 | 095500 | 6833686100 | 79100 | 79100 | 79200 | 79000 | 347 |
| 597 | 20231106 | 095400 | 6806228800 | 79100 | 79100 | 79200 | 79000 | 843 |
| 598 | 20231106 | 095300 | 6739548900 | 79100 | 79200 | 79200 | 79100 | 381 |
| 599 | 20231106 | 095200 | 6709393300 | 79100 | 79100 | 79200 | 79100 | 499 |
| 600 | 20231106 | 095100 | 6669897200 | 79200 | 79100 | 79200 | 79100 | 270 |
| 601 | 20231106 | 095000 | 6648514200 | 79200 | 79200 | 79200 | 79100 | 321 |
| 602 | 20231106 | 094900 | 6623103900 | 79100 | 79000 | 79200 | 78700 | 297 |
| 603 | 20231106 | 094800 | 6599635400 | 79000 | 78900 | 79000 | 78600 | 332 |
| 604 | 20231106 | 094700 | 6573429500 | 78500 | 78500 | 78600 | 78500 | 295 |
| 605 | 20231106 | 094600 | 6550253800 | 78600 | 79300 | 79300 | 78500 | 2040 |
| 606 | 20231106 | 094500 | 6389223500 | 79200 | 79300 | 79300 | 79200 | 530 |
| 607 | 20231106 | 094400 | 6347210400 | 79300 | 79200 | 79400 | 79200 | 1189 |
| 608 | 20231106 | 094300 | 6252958100 | 79200 | 79100 | 79200 | 79000 | 737 |
| 609 | 20231106 | 094200 | 6194665700 | 79100 | 79000 | 79200 | 78900 | 620 |
| 610 | 20231106 | 094100 | 6145637400 | 79000 | 79200 | 79200 | 78800 | 468 |
| 611 | 20231106 | 094000 | 6108640700 | 79100 | 79200 | 79300 | 79100 | 1264 |
| 612 | 20231106 | 093900 | 6008518900 | 79200 | 79100 | 79200 | 78900 | 1850 |
| 613 | 20231106 | 093800 | 5862165700 | 79000 | 78900 | 79100 | 78900 | 2720 |
| 614 | 20231106 | 093700 | 5647160200 | 78900 | 79100 | 79100 | 78900 | 1606 |
| 615 | 20231106 | 093600 | 5520295000 | 79100 | 78700 | 79100 | 78700 | 4567 |
| 616 | 20231106 | 093500 | 5159725900 | 78800 | 78300 | 78800 | 78300 | 1228 |
| 617 | 20231106 | 093400 | 5063214300 | 78300 | 78300 | 78400 | 78200 | 718 |
| 618 | 20231106 | 093300 | 5007013300 | 78200 | 78100 | 78400 | 78000 | 2177 |
| 619 | 20231106 | 093200 | 4836617200 | 78100 | 78000 | 78100 | 77900 | 1025 |
| 620 | 20231106 | 093100 | 4756674000 | 78000 | 77900 | 78100 | 77500 | 888 |
| 621 | 20231106 | 093000 | 4687423300 | 77900 | 78000 | 78000 | 77700 | 756 |
| 622 | 20231106 | 092900 | 4628541600 | 78000 | 77700 | 78000 | 77700 | 1337 |
| 623 | 20231106 | 092800 | 4524370100 | 77700 | 77100 | 77700 | 77100 | 1273 |
| 624 | 20231106 | 092700 | 4425800500 | 76900 | 76800 | 77100 | 76700 | 506 |
| 625 | 20231106 | 092600 | 4386865900 | 76800 | 76800 | 76900 | 76700 | 208 |
| 626 | 20231106 | 092500 | 4370894600 | 76600 | 77200 | 77300 | 76600 | 1107 |
| 627 | 20231106 | 092400 | 4285818700 | 77200 | 77100 | 77300 | 77000 | 355 |
| 628 | 20231106 | 092300 | 4258445300 | 77000 | 76900 | 77100 | 76900 | 387 |
| 629 | 20231106 | 092200 | 4228640300 | 76900 | 76600 | 77000 | 76600 | 2055 |
| 630 | 20231106 | 092100 | 4070838400 | 76600 | 76600 | 76900 | 76500 | 1140 |
| 631 | 20231106 | 092000 | 3983490800 | 76800 | 76500 | 76800 | 76400 | 347 |
| 632 | 20231106 | 091900 | 3956917200 | 76500 | 76400 | 76800 | 76300 | 519 |
| 633 | 20231106 | 091800 | 3917198500 | 76300 | 76300 | 76500 | 76200 | 992 |
| 634 | 20231106 | 091700 | 3841569400 | 76300 | 76400 | 76400 | 76100 | 1198 |
| 635 | 20231106 | 091600 | 3750240100 | 76300 | 76200 | 76500 | 76200 | 946 |
| 636 | 20231106 | 091500 | 3678039900 | 76300 | 76600 | 76800 | 76200 | 1835 |
| 637 | 20231106 | 091400 | 3537926200 | 76800 | 76200 | 76800 | 76200 | 1087 |
| 638 | 20231106 | 091300 | 3454775000 | 76300 | 76700 | 77000 | 76300 | 1991 |
| 639 | 20231106 | 091200 | 3302223000 | 76700 | 77100 | 77100 | 76700 | 1825 |
| 640 | 20231106 | 091100 | 3161937700 | 77100 | 77700 | 77900 | 77100 | 2494 |
| 641 | 20231106 | 091000 | 2968928300 | 77900 | 78000 | 78100 | 77800 | 1500 |
| 642 | 20231106 | 090900 | 2852052400 | 78000 | 78700 | 78800 | 78000 | 4514 |
| 643 | 20231106 | 090800 | 2498363100 | 78600 | 77800 | 78700 | 77800 | 4413 |
| 644 | 20231106 | 090700 | 2153725400 | 77800 | 78000 | 78000 | 77700 | 1914 |
| 645 | 20231106 | 090600 | 2004757100 | 78000 | 77400 | 78000 | 77200 | 2000 |
| 646 | 20231106 | 090500 | 1849498400 | 77400 | 77100 | 77500 | 77100 | 1562 |
| 647 | 20231106 | 090400 | 1728844200 | 77000 | 77900 | 78000 | 77000 | 1717 |
| 648 | 20231106 | 090300 | 1595837300 | 77900 | 77500 | 78000 | 77300 | 3015 |
| 649 | 20231106 | 090200 | 1361591600 | 77500 | 76900 | 77700 | 76800 | 2565 |
| 650 | 20231106 | 090100 | 1163132400 | 76800 | 77500 | 77600 | 76200 | 3047 |
| 651 | 20231106 | 090000 | 929350000 | 77700 | 77700 | 79200 | 76800 | 11948 |