35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 2473 |
| 3 | 20231107 | 194700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20231107 | 194600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20231107 | 194500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20231107 | 194400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20231107 | 194300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20231107 | 194200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20231107 | 194100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20231107 | 194000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20231107 | 193900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20231107 | 193800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20231107 | 193700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20231107 | 193600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20231107 | 193500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20231107 | 193400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20231107 | 193300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20231107 | 193200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20231107 | 193100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20231107 | 193000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20231107 | 192900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20231107 | 192800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20231107 | 192700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20231107 | 192600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20231107 | 192500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20231107 | 192400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20231107 | 192300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20231107 | 192200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20231107 | 192100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20231107 | 192000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20231107 | 191900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20231107 | 191800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 2473 |
| 33 | 20231107 | 191700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20231107 | 191600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20231107 | 191500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20231107 | 191400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20231107 | 191300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20231107 | 191200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20231107 | 191100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20231107 | 191000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20231107 | 190900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20231107 | 190800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20231107 | 190700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20231107 | 190600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20231107 | 190500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20231107 | 190400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20231107 | 190300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20231107 | 190200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20231107 | 190100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20231107 | 190000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20231107 | 185900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20231107 | 185800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20231107 | 185700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20231107 | 185600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20231107 | 185500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20231107 | 185400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20231107 | 185300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20231107 | 185200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20231107 | 185100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20231107 | 185000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20231107 | 184900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20231107 | 184800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 2473 |
| 63 | 20231107 | 184700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20231107 | 184600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20231107 | 184500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20231107 | 184400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20231107 | 184300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20231107 | 184200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20231107 | 184100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20231107 | 184000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20231107 | 183900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20231107 | 183800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20231107 | 183700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20231107 | 183600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20231107 | 183500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20231107 | 183400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20231107 | 183300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20231107 | 183200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20231107 | 183100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20231107 | 183000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20231107 | 182900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20231107 | 182800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20231107 | 182700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20231107 | 182600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20231107 | 182500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20231107 | 182400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20231107 | 182300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20231107 | 182200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20231107 | 182100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20231107 | 182000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20231107 | 181900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20231107 | 181800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 2473 |
| 93 | 20231107 | 181700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20231107 | 181600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20231107 | 181500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20231107 | 181400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20231107 | 181300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20231107 | 181200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20231107 | 181100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20231107 | 181000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20231107 | 180900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20231107 | 180800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20231107 | 180700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20231107 | 180600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20231107 | 180500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20231107 | 180400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20231107 | 180300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20231107 | 180200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20231107 | 180100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20231107 | 180000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20231107 | 175900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20231107 | 175800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20231107 | 175700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20231107 | 175600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20231107 | 175500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20231107 | 175400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20231107 | 175300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20231107 | 175200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20231107 | 175100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20231107 | 175000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20231107 | 174900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20231107 | 174800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 2473 |
| 123 | 20231107 | 174700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20231107 | 174600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20231107 | 174500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20231107 | 174400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20231107 | 174300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20231107 | 174200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20231107 | 174100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20231107 | 174000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20231107 | 173900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20231107 | 173800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20231107 | 173700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20231107 | 173600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20231107 | 173500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20231107 | 173400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20231107 | 173300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20231107 | 173200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20231107 | 173100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20231107 | 173000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20231107 | 172900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20231107 | 172800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20231107 | 172700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20231107 | 172600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20231107 | 172500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20231107 | 172400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20231107 | 172300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20231107 | 172200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20231107 | 172100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20231107 | 172000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20231107 | 171900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20231107 | 171800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 2473 |
| 153 | 20231107 | 171700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20231107 | 171600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20231107 | 171500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20231107 | 171400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20231107 | 171300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20231107 | 171200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20231107 | 171100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20231107 | 171000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20231107 | 170900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20231107 | 170800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20231107 | 170700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20231107 | 170600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20231107 | 170500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20231107 | 170400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20231107 | 170300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20231107 | 170200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20231107 | 170100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20231107 | 170000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20231107 | 165900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20231107 | 165800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20231107 | 165700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20231107 | 165600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20231107 | 165500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20231107 | 165400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20231107 | 165300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20231107 | 165200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20231107 | 165100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20231107 | 165000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20231107 | 164900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20231107 | 164800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 2473 |
| 183 | 20231107 | 164700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20231107 | 164600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20231107 | 164500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20231107 | 164400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20231107 | 164300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20231107 | 164200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20231107 | 164100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20231107 | 164000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20231107 | 163900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20231107 | 163800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20231107 | 163700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20231107 | 163600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20231107 | 163500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20231107 | 163400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20231107 | 163300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20231107 | 163200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20231107 | 163100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20231107 | 163000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20231107 | 162900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20231107 | 162800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20231107 | 162700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20231107 | 162600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20231107 | 162500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20231107 | 162400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20231107 | 162300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20231107 | 162200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20231107 | 162100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20231107 | 162000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20231107 | 161900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20231107 | 161800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 2473 |
| 213 | 20231107 | 161700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 214 | 20231107 | 161600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 215 | 20231107 | 161500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 216 | 20231107 | 161400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 217 | 20231107 | 161300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 218 | 20231107 | 161200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 219 | 20231107 | 161100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 220 | 20231107 | 161000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 221 | 20231107 | 160900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20231107 | 160800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20231107 | 160700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20231107 | 160600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20231107 | 160500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20231107 | 160400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20231107 | 160300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20231107 | 160200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 229 | 20231107 | 160100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 230 | 20231107 | 160000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 231 | 20231107 | 155900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 232 | 20231107 | 155800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 233 | 20231107 | 155700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 234 | 20231107 | 155600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 235 | 20231107 | 155500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 236 | 20231107 | 155400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 237 | 20231107 | 155300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 238 | 20231107 | 155200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 239 | 20231107 | 155100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 240 | 20231107 | 155000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 241 | 20231107 | 154900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 242 | 20231107 | 154800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 2473 |
| 243 | 20231107 | 154700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 244 | 20231107 | 154600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 245 | 20231107 | 154500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 246 | 20231107 | 154400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 247 | 20231107 | 154300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 248 | 20231107 | 154200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 249 | 20231107 | 154100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 250 | 20231107 | 154000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 251 | 20231107 | 153900 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 252 | 20231107 | 153800 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 253 | 20231107 | 153700 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 254 | 20231107 | 153600 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 255 | 20231107 | 153500 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 256 | 20231107 | 153400 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 257 | 20231107 | 153300 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 258 | 20231107 | 153200 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 259 | 20231107 | 153100 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 260 | 20231107 | 153000 | 18285077400 | 80300 | 80300 | 80300 | 80300 | 2473 |
| 261 | 20231107 | 152900 | 18086495500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 262 | 20231107 | 152800 | 18086495500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 263 | 20231107 | 152700 | 18086495500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 264 | 20231107 | 152600 | 18086495500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 265 | 20231107 | 152500 | 18086495500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 266 | 20231107 | 152400 | 18086495500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 267 | 20231107 | 152300 | 18086495500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 268 | 20231107 | 152200 | 18086495500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 269 | 20231107 | 152100 | 18086495500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 270 | 20231107 | 152000 | 18086495500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 271 | 20231107 | 151900 | 18086495500 | 80500 | 80600 | 80600 | 80500 | 463 |
| 272 | 20231107 | 151800 | 18049199400 | 80500 | 80500 | 80600 | 80500 | 210 |
| 273 | 20231107 | 151700 | 18032293500 | 80500 | 80800 | 80800 | 80500 | 139 |
| 274 | 20231107 | 151600 | 18021091300 | 80800 | 80500 | 80900 | 80500 | 557 |
| 275 | 20231107 | 151500 | 17976133200 | 80500 | 80200 | 80700 | 80200 | 391 |
| 276 | 20231107 | 151400 | 17944652400 | 80200 | 80300 | 80500 | 80000 | 516 |
| 277 | 20231107 | 151300 | 17903249400 | 80300 | 80700 | 80700 | 80300 | 580 |
| 278 | 20231107 | 151200 | 17856516800 | 80700 | 80800 | 80800 | 80700 | 378 |
| 279 | 20231107 | 151100 | 17825994200 | 80800 | 80900 | 81000 | 80800 | 1757 |
| 280 | 20231107 | 151000 | 17683957200 | 80900 | 81100 | 81200 | 80900 | 156 |
| 281 | 20231107 | 150900 | 17671315800 | 81000 | 81200 | 81300 | 81000 | 321 |
| 282 | 20231107 | 150800 | 17645263500 | 81200 | 81000 | 81200 | 81000 | 261 |
| 283 | 20231107 | 150700 | 17624093100 | 81100 | 81300 | 81300 | 81100 | 394 |
| 284 | 20231107 | 150600 | 17592113100 | 81300 | 81200 | 81300 | 81100 | 474 |
| 285 | 20231107 | 150500 | 17553602800 | 81300 | 81100 | 81300 | 81100 | 256 |
| 286 | 20231107 | 150400 | 17532806600 | 81100 | 81400 | 81400 | 81100 | 676 |
| 287 | 20231107 | 150300 | 17477848400 | 81400 | 81400 | 81500 | 81300 | 354 |
| 288 | 20231107 | 150200 | 17449026100 | 81400 | 81200 | 81400 | 81200 | 758 |
| 289 | 20231107 | 150100 | 17387338800 | 81300 | 81100 | 81300 | 81000 | 683 |
| 290 | 20231107 | 150000 | 17331892100 | 81000 | 80900 | 81100 | 80900 | 433 |
| 291 | 20231107 | 145900 | 17296811300 | 80900 | 81000 | 81100 | 80900 | 443 |
| 292 | 20231107 | 145800 | 17260929800 | 80900 | 81100 | 81100 | 80900 | 611 |
| 293 | 20231107 | 145700 | 17211473000 | 81100 | 81100 | 81200 | 80900 | 313 |
| 294 | 20231107 | 145600 | 17186092800 | 81100 | 80800 | 81200 | 80800 | 2327 |
| 295 | 20231107 | 145500 | 16997541800 | 80800 | 80800 | 80900 | 80700 | 341 |
| 296 | 20231107 | 145400 | 16969973400 | 80700 | 81000 | 81000 | 80700 | 428 |
| 297 | 20231107 | 145300 | 16935360900 | 80900 | 81100 | 81100 | 80800 | 1195 |
| 298 | 20231107 | 145200 | 16838595600 | 81100 | 80900 | 81100 | 80800 | 401 |
| 299 | 20231107 | 145100 | 16806104300 | 80900 | 80900 | 80900 | 80800 | 417 |
| 300 | 20231107 | 145000 | 16772393800 | 80800 | 80600 | 80800 | 80600 | 572 |
| 301 | 20231107 | 144900 | 16726248900 | 80600 | 80400 | 80600 | 80400 | 182 |
| 302 | 20231107 | 144800 | 16711592100 | 80600 | 80700 | 80700 | 80400 | 1466 |
| 303 | 20231107 | 144700 | 16593474100 | 80600 | 80700 | 80800 | 80600 | 502 |
| 304 | 20231107 | 144600 | 16552985700 | 80700 | 81100 | 81100 | 80700 | 788 |
| 305 | 20231107 | 144500 | 16489308600 | 81000 | 81300 | 81300 | 81000 | 1718 |
| 306 | 20231107 | 144400 | 16349945800 | 81300 | 81300 | 81300 | 81200 | 272 |
| 307 | 20231107 | 144300 | 16327833900 | 81200 | 81300 | 81400 | 81200 | 538 |
| 308 | 20231107 | 144200 | 16284111400 | 81200 | 80900 | 81200 | 80900 | 2495 |
| 309 | 20231107 | 144100 | 16081822200 | 80900 | 80800 | 81100 | 80700 | 1130 |
| 310 | 20231107 | 144000 | 15990389300 | 80800 | 80700 | 80900 | 80600 | 1578 |
| 311 | 20231107 | 143900 | 15862991700 | 80700 | 80700 | 81000 | 80600 | 1973 |
| 312 | 20231107 | 143800 | 15703505500 | 80600 | 80200 | 80700 | 80200 | 1833 |
| 313 | 20231107 | 143700 | 15556201400 | 80200 | 79900 | 80200 | 79800 | 401 |
| 314 | 20231107 | 143600 | 15524093900 | 79900 | 79900 | 80000 | 79800 | 313 |
| 315 | 20231107 | 143500 | 15499084800 | 79900 | 79400 | 79900 | 79400 | 2123 |
| 316 | 20231107 | 143400 | 15330009300 | 79400 | 79400 | 79500 | 79400 | 509 |
| 317 | 20231107 | 143300 | 15289594500 | 79400 | 79400 | 79400 | 79400 | 142 |
| 318 | 20231107 | 143200 | 15278319700 | 79300 | 79200 | 79400 | 79200 | 556 |
| 319 | 20231107 | 143100 | 15234265000 | 79200 | 79100 | 79200 | 79000 | 355 |
| 320 | 20231107 | 143000 | 15206182300 | 79100 | 79100 | 79200 | 79100 | 482 |
| 321 | 20231107 | 142900 | 15168054100 | 79100 | 79200 | 79200 | 79100 | 99 |
| 322 | 20231107 | 142800 | 15160219400 | 79100 | 79100 | 79100 | 78900 | 1601 |
| 323 | 20231107 | 142700 | 15033693900 | 79100 | 79200 | 79200 | 79000 | 304 |
| 324 | 20231107 | 142600 | 15009651100 | 79100 | 79200 | 79200 | 79100 | 89 |
| 325 | 20231107 | 142500 | 15002607500 | 79100 | 79200 | 79200 | 79000 | 1186 |
| 326 | 20231107 | 142400 | 14908801500 | 79100 | 79200 | 79300 | 79100 | 151 |
| 327 | 20231107 | 142300 | 14896853500 | 79100 | 79200 | 79400 | 79100 | 414 |
| 328 | 20231107 | 142200 | 14864057000 | 79200 | 79100 | 79200 | 79100 | 406 |
| 329 | 20231107 | 142100 | 14831939100 | 79100 | 79200 | 79200 | 79100 | 74 |
| 330 | 20231107 | 142000 | 14826078700 | 79100 | 79300 | 79300 | 79100 | 182 |
| 331 | 20231107 | 141900 | 14811660400 | 79300 | 79100 | 79400 | 79100 | 507 |
| 332 | 20231107 | 141800 | 14771542400 | 79100 | 79200 | 79200 | 79100 | 333 |
| 333 | 20231107 | 141700 | 14745200000 | 79200 | 79400 | 79400 | 79200 | 645 |
| 334 | 20231107 | 141600 | 14694113500 | 79300 | 79300 | 79500 | 79200 | 495 |
| 335 | 20231107 | 141500 | 14654826100 | 79300 | 79400 | 79400 | 79300 | 305 |
| 336 | 20231107 | 141400 | 14630633400 | 79300 | 79400 | 79400 | 79300 | 395 |
| 337 | 20231107 | 141300 | 14599276200 | 79400 | 79200 | 79400 | 79200 | 456 |
| 338 | 20231107 | 141200 | 14563092600 | 79200 | 79200 | 79300 | 79100 | 135 |
| 339 | 20231107 | 141100 | 14552400600 | 79200 | 78900 | 79200 | 78800 | 358 |
| 340 | 20231107 | 141000 | 14524127000 | 79000 | 78900 | 79000 | 78800 | 145 |
| 341 | 20231107 | 140900 | 14512685900 | 78900 | 78700 | 79000 | 78700 | 206 |
| 342 | 20231107 | 140800 | 14496459500 | 78700 | 78800 | 78900 | 78700 | 390 |
| 343 | 20231107 | 140700 | 14465740200 | 78900 | 78900 | 79000 | 78900 | 227 |
| 344 | 20231107 | 140600 | 14447815800 | 78900 | 79400 | 79500 | 78900 | 327 |
| 345 | 20231107 | 140500 | 14421882900 | 79400 | 78900 | 79400 | 78900 | 1159 |
| 346 | 20231107 | 140400 | 14329965400 | 78800 | 78600 | 78800 | 78600 | 378 |
| 347 | 20231107 | 140300 | 14300233600 | 78600 | 79100 | 79100 | 78600 | 217 |
| 348 | 20231107 | 140200 | 14283107100 | 79000 | 78900 | 79100 | 78800 | 907 |
| 349 | 20231107 | 140100 | 14211583600 | 78900 | 79100 | 79500 | 78900 | 2583 |
| 350 | 20231107 | 140000 | 14006502600 | 79100 | 78800 | 79100 | 78700 | 1690 |
| 351 | 20231107 | 135900 | 13873088600 | 78700 | 78800 | 78800 | 78700 | 388 |
| 352 | 20231107 | 135800 | 13842528100 | 78800 | 78500 | 78800 | 78500 | 401 |
| 353 | 20231107 | 135700 | 13810983900 | 78600 | 78600 | 78700 | 78500 | 334 |
| 354 | 20231107 | 135600 | 13784729300 | 78500 | 78400 | 78500 | 78300 | 646 |
| 355 | 20231107 | 135500 | 13734040600 | 78400 | 78400 | 78500 | 78300 | 399 |
| 356 | 20231107 | 135400 | 13702772600 | 78500 | 78300 | 78500 | 78300 | 271 |
| 357 | 20231107 | 135300 | 13681525700 | 78300 | 78100 | 78400 | 78000 | 432 |
| 358 | 20231107 | 135200 | 13647726300 | 78000 | 78100 | 78100 | 78000 | 60 |
| 359 | 20231107 | 135100 | 13643046100 | 78100 | 77900 | 78100 | 77900 | 419 |
| 360 | 20231107 | 135000 | 13610379300 | 78000 | 78000 | 78000 | 77900 | 420 |
| 361 | 20231107 | 134900 | 13577620700 | 78100 | 78300 | 78300 | 78000 | 715 |
| 362 | 20231107 | 134800 | 13521759400 | 78300 | 78000 | 78300 | 78000 | 255 |
| 363 | 20231107 | 134700 | 13501840700 | 78000 | 77900 | 78000 | 77800 | 328 |
| 364 | 20231107 | 134600 | 13476289300 | 77900 | 78000 | 78000 | 77900 | 480 |
| 365 | 20231107 | 134500 | 13438867200 | 78000 | 77900 | 78000 | 77900 | 214 |
| 366 | 20231107 | 134400 | 13422187300 | 78000 | 78100 | 78100 | 77900 | 141 |
| 367 | 20231107 | 134300 | 13411183500 | 78100 | 77900 | 78100 | 77900 | 189 |
| 368 | 20231107 | 134200 | 13396441800 | 77900 | 77600 | 77900 | 77600 | 632 |
| 369 | 20231107 | 134100 | 13347353200 | 77600 | 77600 | 77600 | 77300 | 36 |
| 370 | 20231107 | 134000 | 13344568600 | 77600 | 77300 | 77600 | 77200 | 219 |
| 371 | 20231107 | 133900 | 13327634900 | 77300 | 77300 | 77300 | 77300 | 161 |
| 372 | 20231107 | 133800 | 13315189600 | 77300 | 77400 | 77400 | 77200 | 221 |
| 373 | 20231107 | 133700 | 13298109600 | 77300 | 77400 | 77500 | 77300 | 170 |
| 374 | 20231107 | 133600 | 13284957100 | 77300 | 77500 | 77500 | 77300 | 82 |
| 375 | 20231107 | 133500 | 13278617100 | 77500 | 77200 | 77500 | 77200 | 106 |
| 376 | 20231107 | 133400 | 13270426700 | 77200 | 77200 | 77400 | 77200 | 64 |
| 377 | 20231107 | 133300 | 13265485300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 378 | 20231107 | 133200 | 13265485300 | 77200 | 77300 | 77300 | 77200 | 158 |
| 379 | 20231107 | 133100 | 13253287000 | 77500 | 77200 | 77500 | 77200 | 166 |
| 380 | 20231107 | 133000 | 13240466600 | 77200 | 77300 | 77300 | 77100 | 88 |
| 381 | 20231107 | 132900 | 13233676200 | 77100 | 77000 | 77100 | 77000 | 168 |
| 382 | 20231107 | 132800 | 13220735300 | 77000 | 77000 | 77100 | 77000 | 154 |
| 383 | 20231107 | 132700 | 13208876100 | 77000 | 77200 | 77200 | 77000 | 124 |
| 384 | 20231107 | 132600 | 13199325000 | 77200 | 77400 | 77400 | 77200 | 317 |
| 385 | 20231107 | 132500 | 13174808100 | 77300 | 77300 | 77400 | 77200 | 631 |
| 386 | 20231107 | 132400 | 13126041500 | 77300 | 77400 | 77400 | 77200 | 236 |
| 387 | 20231107 | 132300 | 13107806600 | 77400 | 77300 | 77400 | 77300 | 86 |
| 388 | 20231107 | 132200 | 13101158400 | 77300 | 77300 | 77300 | 77300 | 153 |
| 389 | 20231107 | 132100 | 13089331500 | 77300 | 77400 | 77600 | 77200 | 165 |
| 390 | 20231107 | 132000 | 13076580300 | 77200 | 76900 | 77800 | 76900 | 347 |
| 391 | 20231107 | 131900 | 13049815400 | 76800 | 76900 | 77000 | 76800 | 115 |
| 392 | 20231107 | 131800 | 13040972900 | 76900 | 76900 | 76900 | 76900 | 50 |
| 393 | 20231107 | 131700 | 13037127900 | 76900 | 77100 | 77100 | 76900 | 349 |
| 394 | 20231107 | 131600 | 13010252800 | 77000 | 77100 | 77100 | 77000 | 81 |
| 395 | 20231107 | 131500 | 13004015500 | 77100 | 77000 | 77100 | 77000 | 105 |
| 396 | 20231107 | 131400 | 12995927700 | 77000 | 77000 | 77100 | 77000 | 63 |
| 397 | 20231107 | 131300 | 12991073700 | 77100 | 77100 | 77100 | 77000 | 68 |
| 398 | 20231107 | 131200 | 12985836200 | 77000 | 77100 | 77100 | 77000 | 269 |
| 399 | 20231107 | 131100 | 12965100400 | 77100 | 77400 | 77400 | 77100 | 737 |
| 400 | 20231107 | 131000 | 12908154600 | 77400 | 77500 | 77500 | 77400 | 354 |
| 401 | 20231107 | 130900 | 12880749700 | 77500 | 77500 | 77500 | 77400 | 98 |
| 402 | 20231107 | 130800 | 12873158000 | 77500 | 77500 | 78000 | 77500 | 94 |
| 403 | 20231107 | 130700 | 12865870000 | 77400 | 77400 | 77400 | 77300 | 178 |
| 404 | 20231107 | 130600 | 12852097900 | 77300 | 77500 | 77500 | 77300 | 84 |
| 405 | 20231107 | 130500 | 12845598100 | 77300 | 77500 | 77500 | 77300 | 137 |
| 406 | 20231107 | 130400 | 12834992400 | 77500 | 77600 | 77600 | 77500 | 173 |
| 407 | 20231107 | 130300 | 12821584800 | 77500 | 77900 | 77900 | 77500 | 585 |
| 408 | 20231107 | 130200 | 12776151500 | 77900 | 77900 | 77900 | 77800 | 202 |
| 409 | 20231107 | 130100 | 12760429900 | 77900 | 77800 | 77900 | 77800 | 88 |
| 410 | 20231107 | 130000 | 12753583400 | 77900 | 78100 | 78100 | 77800 | 180 |
| 411 | 20231107 | 125900 | 12739548200 | 78000 | 77600 | 78000 | 77600 | 181 |
| 412 | 20231107 | 125800 | 12725476000 | 77700 | 77800 | 77800 | 77600 | 217 |
| 413 | 20231107 | 125700 | 12708619400 | 77800 | 78100 | 78100 | 77800 | 290 |
| 414 | 20231107 | 125600 | 12686029000 | 78000 | 77900 | 78000 | 77900 | 488 |
| 415 | 20231107 | 125500 | 12647994300 | 77900 | 77800 | 77900 | 77800 | 31 |
| 416 | 20231107 | 125400 | 12645581000 | 77800 | 77400 | 77800 | 77400 | 213 |
| 417 | 20231107 | 125300 | 12629051400 | 77400 | 77600 | 77600 | 77200 | 534 |
| 418 | 20231107 | 125200 | 12587733300 | 77600 | 77600 | 77800 | 77400 | 286 |
| 419 | 20231107 | 125100 | 12565541300 | 77600 | 77500 | 77600 | 77400 | 126 |
| 420 | 20231107 | 125000 | 12555778800 | 77400 | 77200 | 77500 | 77200 | 135 |
| 421 | 20231107 | 124900 | 12545332200 | 77100 | 77100 | 77100 | 77100 | 125 |
| 422 | 20231107 | 124800 | 12535694700 | 77000 | 76900 | 77000 | 76900 | 346 |
| 423 | 20231107 | 124700 | 12509081000 | 76800 | 76900 | 76900 | 76800 | 68 |
| 424 | 20231107 | 124600 | 12503858100 | 76800 | 76900 | 76900 | 76800 | 74 |
| 425 | 20231107 | 124500 | 12498172800 | 76800 | 76700 | 76900 | 76700 | 325 |
| 426 | 20231107 | 124400 | 12473222900 | 76700 | 76800 | 76800 | 76700 | 75 |
| 427 | 20231107 | 124300 | 12467470100 | 76700 | 76800 | 76800 | 76700 | 121 |
| 428 | 20231107 | 124200 | 12458182100 | 76800 | 77000 | 77000 | 76800 | 118 |
| 429 | 20231107 | 124100 | 12449115200 | 77000 | 76900 | 77000 | 76800 | 229 |
| 430 | 20231107 | 124000 | 12431518600 | 76900 | 77200 | 77200 | 76900 | 752 |
| 431 | 20231107 | 123900 | 12373524500 | 77300 | 77300 | 77300 | 77200 | 133 |
| 432 | 20231107 | 123800 | 12363245300 | 77400 | 77300 | 77400 | 77300 | 298 |
| 433 | 20231107 | 123700 | 12340208700 | 77200 | 77500 | 77500 | 77200 | 392 |
| 434 | 20231107 | 123600 | 12309908100 | 77500 | 77500 | 77500 | 77400 | 342 |
| 435 | 20231107 | 123500 | 12283424400 | 77600 | 77500 | 77600 | 77500 | 365 |
| 436 | 20231107 | 123400 | 12255136800 | 77600 | 77300 | 77600 | 77300 | 221 |
| 437 | 20231107 | 123300 | 12238025300 | 77300 | 77300 | 77300 | 77200 | 154 |
| 438 | 20231107 | 123200 | 12226131900 | 77200 | 77300 | 77300 | 77200 | 58 |
| 439 | 20231107 | 123100 | 12221651100 | 77300 | 77200 | 77300 | 77200 | 10 |
| 440 | 20231107 | 123000 | 12220878400 | 77200 | 77000 | 77300 | 76700 | 191 |
| 441 | 20231107 | 122900 | 12206200300 | 77000 | 76900 | 77000 | 76800 | 143 |
| 442 | 20231107 | 122800 | 12195206700 | 76900 | 76900 | 77000 | 76900 | 86 |
| 443 | 20231107 | 122700 | 12188589000 | 76900 | 77000 | 77000 | 76900 | 39 |
| 444 | 20231107 | 122600 | 12185588800 | 77000 | 77000 | 77000 | 76900 | 62 |
| 445 | 20231107 | 122500 | 12180816200 | 77000 | 77000 | 77000 | 76900 | 113 |
| 446 | 20231107 | 122400 | 12172115300 | 77000 | 77100 | 77100 | 77000 | 68 |
| 447 | 20231107 | 122300 | 12166874700 | 76900 | 76900 | 76900 | 76800 | 226 |
| 448 | 20231107 | 122200 | 12149495600 | 76600 | 76800 | 76800 | 76600 | 329 |
| 449 | 20231107 | 122100 | 12124243500 | 76900 | 77200 | 77300 | 76900 | 389 |
| 450 | 20231107 | 122000 | 12094242400 | 77100 | 77100 | 77200 | 77100 | 187 |
| 451 | 20231107 | 121900 | 12079817100 | 77000 | 77000 | 77100 | 77000 | 212 |
| 452 | 20231107 | 121800 | 12063493000 | 76700 | 76900 | 76900 | 76700 | 125 |
| 453 | 20231107 | 121700 | 12053882200 | 76600 | 76500 | 76800 | 76500 | 414 |
| 454 | 20231107 | 121600 | 12022158800 | 76400 | 76500 | 76500 | 76300 | 215 |
| 455 | 20231107 | 121500 | 12005720700 | 76500 | 76300 | 76500 | 76200 | 470 |
| 456 | 20231107 | 121400 | 11969835400 | 76300 | 76400 | 76400 | 76300 | 1060 |
| 457 | 20231107 | 121300 | 11888924400 | 76400 | 76500 | 76500 | 76400 | 168 |
| 458 | 20231107 | 121200 | 11876073400 | 76600 | 76600 | 76600 | 76600 | 148 |
| 459 | 20231107 | 121100 | 11864736600 | 76500 | 76400 | 76600 | 76400 | 819 |
| 460 | 20231107 | 121000 | 11802050200 | 76500 | 76800 | 76800 | 76500 | 675 |
| 461 | 20231107 | 120900 | 11750386500 | 76600 | 76700 | 76800 | 76500 | 660 |
| 462 | 20231107 | 120800 | 11699817800 | 76700 | 76800 | 76800 | 76700 | 552 |
| 463 | 20231107 | 120700 | 11657439800 | 76900 | 77000 | 77000 | 76800 | 2835 |
| 464 | 20231107 | 120600 | 11439173800 | 77100 | 77100 | 77100 | 77100 | 559 |
| 465 | 20231107 | 120500 | 11396074900 | 77100 | 77000 | 77100 | 77000 | 347 |
| 466 | 20231107 | 120400 | 11369330400 | 77000 | 77100 | 77100 | 77000 | 62 |
| 467 | 20231107 | 120300 | 11364555100 | 77100 | 77000 | 77100 | 77000 | 105 |
| 468 | 20231107 | 120200 | 11356463800 | 77000 | 77100 | 77200 | 77000 | 581 |
| 469 | 20231107 | 120100 | 11311716100 | 77100 | 77100 | 77200 | 77100 | 174 |
| 470 | 20231107 | 120000 | 11298299700 | 77100 | 77100 | 77100 | 77100 | 23 |
| 471 | 20231107 | 115900 | 11296526400 | 77200 | 77200 | 77300 | 77200 | 54 |
| 472 | 20231107 | 115800 | 11292356500 | 77300 | 77200 | 77300 | 77200 | 180 |
| 473 | 20231107 | 115700 | 11278459900 | 77300 | 77300 | 77400 | 77300 | 241 |
| 474 | 20231107 | 115600 | 11259830200 | 77300 | 77300 | 77400 | 77300 | 101 |
| 475 | 20231107 | 115500 | 11252021600 | 77300 | 77300 | 77400 | 77300 | 163 |
| 476 | 20231107 | 115400 | 11239418800 | 77600 | 77400 | 77600 | 77200 | 185 |
| 477 | 20231107 | 115300 | 11225085400 | 77400 | 77500 | 77500 | 77400 | 278 |
| 478 | 20231107 | 115200 | 11203555900 | 77700 | 77700 | 77700 | 77000 | 269 |
| 479 | 20231107 | 115100 | 11182816600 | 77800 | 77800 | 77800 | 77000 | 2574 |
| 480 | 20231107 | 115000 | 10983820000 | 77800 | 77700 | 77800 | 77600 | 288 |
| 481 | 20231107 | 114900 | 10961461800 | 77700 | 77600 | 77700 | 77600 | 141 |
| 482 | 20231107 | 114800 | 10950516200 | 77600 | 77600 | 77700 | 77600 | 200 |
| 483 | 20231107 | 114700 | 10934989100 | 77700 | 77800 | 77800 | 77700 | 867 |
| 484 | 20231107 | 114600 | 10867592800 | 77700 | 77700 | 77800 | 77700 | 60 |
| 485 | 20231107 | 114500 | 10862929900 | 77700 | 77900 | 77900 | 77700 | 460 |
| 486 | 20231107 | 114400 | 10827140700 | 77900 | 77900 | 77900 | 77900 | 167 |
| 487 | 20231107 | 114300 | 10814131400 | 77900 | 77800 | 77900 | 77800 | 75 |
| 488 | 20231107 | 114200 | 10808292000 | 77800 | 77900 | 77900 | 77800 | 51 |
| 489 | 20231107 | 114100 | 10804322800 | 77900 | 77900 | 77900 | 77800 | 113 |
| 490 | 20231107 | 114000 | 10795526900 | 77900 | 78000 | 78000 | 77900 | 366 |
| 491 | 20231107 | 113900 | 10766993600 | 78000 | 77800 | 78000 | 77800 | 106 |
| 492 | 20231107 | 113800 | 10758730600 | 77900 | 77900 | 78000 | 77900 | 319 |
| 493 | 20231107 | 113700 | 10733879900 | 78000 | 77900 | 78000 | 77800 | 530 |
| 494 | 20231107 | 113600 | 10692582000 | 77800 | 77900 | 77900 | 77800 | 35 |
| 495 | 20231107 | 113500 | 10689858500 | 77900 | 77800 | 77900 | 77800 | 52 |
| 496 | 20231107 | 113400 | 10685809000 | 77900 | 77800 | 77900 | 77800 | 28 |
| 497 | 20231107 | 113300 | 10683629800 | 77900 | 77800 | 77900 | 77800 | 44 |
| 498 | 20231107 | 113200 | 10680203500 | 77900 | 77900 | 77900 | 77800 | 220 |
| 499 | 20231107 | 113100 | 10663085500 | 77900 | 77900 | 77900 | 77800 | 74 |
| 500 | 20231107 | 113000 | 10657322400 | 77900 | 77800 | 77900 | 77800 | 175 |
| 501 | 20231107 | 112900 | 10643695300 | 77900 | 78000 | 78000 | 77800 | 190 |
| 502 | 20231107 | 112800 | 10628892800 | 77900 | 78100 | 78100 | 77900 | 408 |
| 503 | 20231107 | 112700 | 10597084900 | 78100 | 78000 | 78100 | 78000 | 35 |
| 504 | 20231107 | 112600 | 10594353200 | 77900 | 78000 | 78100 | 77900 | 1343 |
| 505 | 20231107 | 112500 | 10489595100 | 77900 | 78000 | 78000 | 77900 | 19 |
| 506 | 20231107 | 112400 | 10488114600 | 78000 | 77800 | 78000 | 77600 | 1467 |
| 507 | 20231107 | 112300 | 10373746300 | 77600 | 77800 | 77800 | 77600 | 427 |
| 508 | 20231107 | 112200 | 10340580100 | 77800 | 77900 | 78000 | 77800 | 853 |
| 509 | 20231107 | 112100 | 10274165800 | 77900 | 77800 | 78000 | 77700 | 314 |
| 510 | 20231107 | 112000 | 10249717300 | 77700 | 77800 | 77800 | 77700 | 510 |
| 511 | 20231107 | 111900 | 10210055200 | 77800 | 78000 | 78000 | 77700 | 509 |
| 512 | 20231107 | 111800 | 10170410000 | 78000 | 78100 | 78100 | 78000 | 90 |
| 513 | 20231107 | 111700 | 10163385000 | 78100 | 78000 | 78100 | 78000 | 219 |
| 514 | 20231107 | 111600 | 10146296100 | 78100 | 78200 | 78200 | 78000 | 912 |
| 515 | 20231107 | 111500 | 10075134700 | 78000 | 78100 | 78300 | 78000 | 2185 |
| 516 | 20231107 | 111400 | 9904375700 | 78200 | 78300 | 78300 | 78200 | 659 |
| 517 | 20231107 | 111300 | 9852797900 | 78400 | 78400 | 78600 | 78300 | 247 |
| 518 | 20231107 | 111200 | 9833418700 | 78400 | 78400 | 78600 | 78300 | 236 |
| 519 | 20231107 | 111100 | 9814909600 | 78400 | 78600 | 78600 | 78300 | 725 |
| 520 | 20231107 | 111000 | 9758039000 | 78600 | 78800 | 78800 | 78600 | 845 |
| 521 | 20231107 | 110900 | 9691595000 | 78700 | 78700 | 78800 | 78700 | 149 |
| 522 | 20231107 | 110800 | 9679866400 | 78800 | 78700 | 78800 | 78700 | 372 |
| 523 | 20231107 | 110700 | 9650588800 | 78800 | 78800 | 78900 | 78700 | 90 |
| 524 | 20231107 | 110600 | 9643497700 | 78700 | 78700 | 78800 | 78700 | 801 |
| 525 | 20231107 | 110500 | 9580452500 | 78700 | 78800 | 78800 | 78700 | 221 |
| 526 | 20231107 | 110400 | 9563052400 | 78800 | 78600 | 78900 | 78500 | 2899 |
| 527 | 20231107 | 110300 | 9335134900 | 78600 | 78900 | 78900 | 78600 | 2152 |
| 528 | 20231107 | 110200 | 9165840900 | 78900 | 79100 | 79100 | 78900 | 2555 |
| 529 | 20231107 | 110100 | 8964066300 | 79000 | 79300 | 79300 | 79000 | 1195 |
| 530 | 20231107 | 110000 | 8869524200 | 79200 | 79200 | 79300 | 79200 | 515 |
| 531 | 20231107 | 105900 | 8828734500 | 79300 | 79400 | 79400 | 79200 | 309 |
| 532 | 20231107 | 105800 | 8804224400 | 79400 | 79500 | 79500 | 79400 | 15 |
| 533 | 20231107 | 105700 | 8803032200 | 79400 | 79600 | 79600 | 79400 | 457 |
| 534 | 20231107 | 105600 | 8766697500 | 79500 | 79400 | 79500 | 79400 | 72 |
| 535 | 20231107 | 105500 | 8760975200 | 79200 | 79400 | 79400 | 79100 | 3351 |
| 536 | 20231107 | 105400 | 8495483300 | 79400 | 79500 | 79500 | 79400 | 89 |
| 537 | 20231107 | 105300 | 8488408200 | 79500 | 79600 | 79700 | 79500 | 404 |
| 538 | 20231107 | 105200 | 8456277200 | 79600 | 79600 | 79600 | 79600 | 56 |
| 539 | 20231107 | 105100 | 8451819600 | 79600 | 79700 | 79700 | 79600 | 259 |
| 540 | 20231107 | 105000 | 8431196800 | 79800 | 79900 | 80000 | 79700 | 187 |
| 541 | 20231107 | 104900 | 8416276500 | 79900 | 79900 | 79900 | 79800 | 573 |
| 542 | 20231107 | 104800 | 8370506600 | 79900 | 79900 | 79900 | 79900 | 22 |
| 543 | 20231107 | 104700 | 8368748800 | 79600 | 79600 | 79900 | 79600 | 3006 |
| 544 | 20231107 | 104600 | 8129437700 | 79600 | 79500 | 79600 | 79500 | 90 |
| 545 | 20231107 | 104500 | 8122275300 | 79500 | 79400 | 79500 | 79300 | 212 |
| 546 | 20231107 | 104400 | 8105430600 | 79400 | 79200 | 79600 | 79200 | 2448 |
| 547 | 20231107 | 104300 | 7911042500 | 79300 | 79400 | 79400 | 79300 | 571 |
| 548 | 20231107 | 104200 | 7865741500 | 79300 | 79300 | 79400 | 79300 | 226 |
| 549 | 20231107 | 104100 | 7847818600 | 79400 | 79600 | 79600 | 79200 | 1649 |
| 550 | 20231107 | 104000 | 7716939000 | 79600 | 79600 | 79600 | 79500 | 73 |
| 551 | 20231107 | 103900 | 7711132900 | 79600 | 79400 | 79600 | 79400 | 1273 |
| 552 | 20231107 | 103800 | 7609930600 | 79400 | 79400 | 79500 | 79400 | 130 |
| 553 | 20231107 | 103700 | 7599607600 | 79500 | 79500 | 79600 | 79400 | 633 |
| 554 | 20231107 | 103600 | 7549282600 | 79500 | 79800 | 79800 | 79500 | 781 |
| 555 | 20231107 | 103500 | 7487079300 | 79800 | 79900 | 79900 | 79700 | 246 |
| 556 | 20231107 | 103400 | 7467456300 | 79800 | 79600 | 79800 | 79600 | 133 |
| 557 | 20231107 | 103300 | 7456858300 | 79600 | 79900 | 79900 | 79600 | 381 |
| 558 | 20231107 | 103200 | 7426472700 | 79900 | 79900 | 79900 | 79800 | 134 |
| 559 | 20231107 | 103100 | 7415776100 | 79800 | 79900 | 80000 | 79800 | 206 |
| 560 | 20231107 | 103000 | 7399321900 | 79900 | 80100 | 80100 | 79800 | 1364 |
| 561 | 20231107 | 102900 | 7290244200 | 80100 | 80300 | 80300 | 80000 | 225 |
| 562 | 20231107 | 102800 | 7272215300 | 80300 | 80400 | 80400 | 80100 | 485 |
| 563 | 20231107 | 102700 | 7233306700 | 80300 | 80200 | 80400 | 80200 | 169 |
| 564 | 20231107 | 102600 | 7219738000 | 80300 | 80200 | 80500 | 80100 | 368 |
| 565 | 20231107 | 102500 | 7190186200 | 80100 | 79700 | 80100 | 79600 | 772 |
| 566 | 20231107 | 102400 | 7128538700 | 79700 | 79600 | 79800 | 79400 | 626 |
| 567 | 20231107 | 102300 | 7078737700 | 79600 | 79600 | 79700 | 79500 | 516 |
| 568 | 20231107 | 102200 | 7037679900 | 79600 | 79700 | 79700 | 79500 | 603 |
| 569 | 20231107 | 102100 | 6989690400 | 79700 | 79600 | 79700 | 79500 | 948 |
| 570 | 20231107 | 102000 | 6914208600 | 79600 | 79600 | 79700 | 79600 | 460 |
| 571 | 20231107 | 101900 | 6877564000 | 79700 | 79600 | 79800 | 79600 | 191 |
| 572 | 20231107 | 101800 | 6862343900 | 79700 | 79800 | 79900 | 79600 | 155 |
| 573 | 20231107 | 101700 | 6849983600 | 79900 | 80000 | 80000 | 79700 | 479 |
| 574 | 20231107 | 101600 | 6811781300 | 79900 | 79800 | 80000 | 79800 | 343 |
| 575 | 20231107 | 101500 | 6784402900 | 79800 | 79800 | 80100 | 79700 | 182 |
| 576 | 20231107 | 101400 | 6769847800 | 79800 | 79700 | 80100 | 79600 | 289 |
| 577 | 20231107 | 101300 | 6746769800 | 79700 | 79600 | 79800 | 79500 | 226 |
| 578 | 20231107 | 101200 | 6728762100 | 79600 | 79500 | 79600 | 79500 | 186 |
| 579 | 20231107 | 101100 | 6713969600 | 79500 | 79600 | 79800 | 79500 | 277 |
| 580 | 20231107 | 101000 | 6691941300 | 79800 | 79600 | 79800 | 79500 | 992 |
| 581 | 20231107 | 100900 | 6612972500 | 79600 | 79800 | 79800 | 79600 | 691 |
| 582 | 20231107 | 100800 | 6557918100 | 79800 | 80100 | 80100 | 79800 | 366 |
| 583 | 20231107 | 100700 | 6528675300 | 80100 | 79800 | 80100 | 79700 | 357 |
| 584 | 20231107 | 100600 | 6500164600 | 79800 | 79800 | 79900 | 79700 | 509 |
| 585 | 20231107 | 100500 | 6459548300 | 79800 | 79900 | 79900 | 79800 | 740 |
| 586 | 20231107 | 100400 | 6400464100 | 79900 | 79900 | 79900 | 79800 | 306 |
| 587 | 20231107 | 100300 | 6376031000 | 79900 | 79900 | 80000 | 79900 | 621 |
| 588 | 20231107 | 100200 | 6326368900 | 79900 | 79800 | 79900 | 79800 | 606 |
| 589 | 20231107 | 100100 | 6277996600 | 79800 | 80300 | 80300 | 79800 | 677 |
| 590 | 20231107 | 100000 | 6223842800 | 80300 | 80300 | 80400 | 80000 | 1817 |
| 591 | 20231107 | 095900 | 6078381800 | 80300 | 80500 | 80500 | 80300 | 395 |
| 592 | 20231107 | 095800 | 6046629500 | 80400 | 80400 | 80500 | 80400 | 451 |
| 593 | 20231107 | 095700 | 6010339800 | 80400 | 80200 | 80400 | 80200 | 458 |
| 594 | 20231107 | 095600 | 5973566000 | 80200 | 80200 | 80200 | 80100 | 807 |
| 595 | 20231107 | 095500 | 5908888900 | 80200 | 80100 | 80300 | 80100 | 832 |
| 596 | 20231107 | 095400 | 5842204400 | 80300 | 80400 | 80500 | 80100 | 1487 |
| 597 | 20231107 | 095300 | 5722881300 | 80500 | 80600 | 80600 | 80400 | 842 |
| 598 | 20231107 | 095200 | 5655109200 | 80600 | 80800 | 80800 | 80500 | 1792 |
| 599 | 20231107 | 095100 | 5510542500 | 80700 | 81100 | 81100 | 80700 | 1264 |
| 600 | 20231107 | 095000 | 5408285900 | 81100 | 80900 | 81200 | 80900 | 283 |
| 601 | 20231107 | 094900 | 5385351200 | 80900 | 80700 | 81000 | 80600 | 1455 |
| 602 | 20231107 | 094800 | 5267582400 | 80700 | 81500 | 81500 | 80600 | 2961 |
| 603 | 20231107 | 094700 | 5027888500 | 81500 | 81200 | 81500 | 81200 | 294 |
| 604 | 20231107 | 094600 | 5003943900 | 81200 | 81000 | 81400 | 81000 | 549 |
| 605 | 20231107 | 094500 | 4959393500 | 81000 | 81000 | 81200 | 80900 | 1220 |
| 606 | 20231107 | 094400 | 4860553400 | 80900 | 81200 | 81200 | 80900 | 1805 |
| 607 | 20231107 | 094300 | 4714286000 | 81200 | 81400 | 81400 | 81100 | 2694 |
| 608 | 20231107 | 094200 | 4495534300 | 81400 | 81300 | 81400 | 81200 | 758 |
| 609 | 20231107 | 094100 | 4433903600 | 81300 | 81500 | 81600 | 81300 | 1388 |
| 610 | 20231107 | 094000 | 4320906100 | 81500 | 81900 | 81900 | 81500 | 637 |
| 611 | 20231107 | 093900 | 4268864500 | 81800 | 81700 | 82200 | 81700 | 312 |
| 612 | 20231107 | 093800 | 4243317800 | 81700 | 82000 | 82500 | 81400 | 1040 |
| 613 | 20231107 | 093700 | 4158355900 | 81900 | 81400 | 81900 | 81400 | 331 |
| 614 | 20231107 | 093600 | 4131349800 | 81400 | 81800 | 82000 | 81400 | 1851 |
| 615 | 20231107 | 093500 | 3980335500 | 81800 | 82400 | 82400 | 81800 | 741 |
| 616 | 20231107 | 093400 | 3919579300 | 82400 | 82600 | 83000 | 82300 | 581 |
| 617 | 20231107 | 093300 | 3871618000 | 82600 | 82800 | 83000 | 82600 | 393 |
| 618 | 20231107 | 093200 | 3839041600 | 83000 | 82800 | 83000 | 82600 | 1230 |
| 619 | 20231107 | 093100 | 3737361700 | 82800 | 82900 | 83200 | 82800 | 650 |
| 620 | 20231107 | 093000 | 3683461500 | 83300 | 82900 | 83300 | 82800 | 618 |
| 621 | 20231107 | 092900 | 3632139800 | 83000 | 82700 | 83400 | 82700 | 566 |
| 622 | 20231107 | 092800 | 3585147400 | 82700 | 83000 | 83300 | 82700 | 793 |
| 623 | 20231107 | 092700 | 3519287500 | 83200 | 83500 | 83900 | 83200 | 761 |
| 624 | 20231107 | 092600 | 3455832900 | 83700 | 83700 | 83900 | 83300 | 1091 |
| 625 | 20231107 | 092500 | 3364624700 | 83700 | 83400 | 83700 | 83300 | 594 |
| 626 | 20231107 | 092400 | 3315051800 | 83200 | 83100 | 83400 | 83100 | 556 |
| 627 | 20231107 | 092300 | 3268813800 | 83000 | 82900 | 83000 | 82500 | 1369 |
| 628 | 20231107 | 092200 | 3155517700 | 82900 | 82100 | 82900 | 82000 | 1740 |
| 629 | 20231107 | 092100 | 3012104100 | 82100 | 82100 | 82300 | 82000 | 704 |
| 630 | 20231107 | 092000 | 2954296300 | 82400 | 81500 | 82400 | 81500 | 582 |
| 631 | 20231107 | 091900 | 2906710600 | 81500 | 81500 | 81500 | 81400 | 1072 |
| 632 | 20231107 | 091800 | 2819347800 | 81500 | 81400 | 81600 | 81400 | 2645 |
| 633 | 20231107 | 091700 | 2603740500 | 81500 | 81500 | 81500 | 81400 | 1220 |
| 634 | 20231107 | 091600 | 2504312800 | 81500 | 81500 | 81500 | 81400 | 1494 |
| 635 | 20231107 | 091500 | 2382555700 | 81500 | 81500 | 81600 | 81300 | 562 |
| 636 | 20231107 | 091400 | 2336775000 | 81400 | 81600 | 81600 | 81400 | 379 |
| 637 | 20231107 | 091300 | 2305885300 | 81600 | 81600 | 82100 | 81500 | 1052 |
| 638 | 20231107 | 091200 | 2219854900 | 81500 | 81200 | 81700 | 81100 | 1421 |
| 639 | 20231107 | 091100 | 2104208000 | 81200 | 81500 | 81600 | 81100 | 990 |
| 640 | 20231107 | 091000 | 2023725700 | 81500 | 81900 | 81900 | 81500 | 822 |
| 641 | 20231107 | 090900 | 1956614500 | 81800 | 82300 | 82300 | 81800 | 1908 |
| 642 | 20231107 | 090800 | 1800205400 | 82100 | 82500 | 82500 | 82000 | 827 |
| 643 | 20231107 | 090700 | 1732215400 | 82400 | 82900 | 82900 | 82200 | 2021 |
| 644 | 20231107 | 090600 | 1565474100 | 82900 | 82200 | 82900 | 82200 | 1717 |
| 645 | 20231107 | 090500 | 1423665100 | 82000 | 82000 | 82500 | 81600 | 1732 |
| 646 | 20231107 | 090400 | 1281752600 | 82000 | 82500 | 82700 | 81900 | 1593 |
| 647 | 20231107 | 090300 | 1150705200 | 82200 | 83500 | 83500 | 82100 | 1008 |
| 648 | 20231107 | 090200 | 1067232000 | 83200 | 83000 | 84100 | 82600 | 1475 |
| 649 | 20231107 | 090100 | 944195500 | 83000 | 83600 | 84100 | 82500 | 2722 |
| 650 | 20231107 | 090000 | 717619300 | 83700 | 84600 | 85100 | 83700 | 7684 |