34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 2070 |
| 3 | 20231205 | 194800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20231205 | 194700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20231205 | 194600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20231205 | 194500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20231205 | 194400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20231205 | 194300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20231205 | 194200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20231205 | 194100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20231205 | 194000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20231205 | 193900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20231205 | 193800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20231205 | 193700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20231205 | 193600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20231205 | 193500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20231205 | 193400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20231205 | 193300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20231205 | 193200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20231205 | 193100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20231205 | 193000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20231205 | 192900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20231205 | 192800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20231205 | 192700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20231205 | 192600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20231205 | 192500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20231205 | 192400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20231205 | 192300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20231205 | 192200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20231205 | 192100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20231205 | 192000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20231205 | 191900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 2070 |
| 33 | 20231205 | 191800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20231205 | 191700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20231205 | 191600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20231205 | 191500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20231205 | 191400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20231205 | 191300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20231205 | 191200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20231205 | 191100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20231205 | 191000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20231205 | 190900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20231205 | 190800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20231205 | 190700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20231205 | 190600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20231205 | 190500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20231205 | 190400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20231205 | 190300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20231205 | 190200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20231205 | 190100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20231205 | 190000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20231205 | 185900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20231205 | 185800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20231205 | 185700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20231205 | 185600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20231205 | 185500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20231205 | 185400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20231205 | 185300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20231205 | 185200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20231205 | 185100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20231205 | 185000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20231205 | 184900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 2070 |
| 63 | 20231205 | 184800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20231205 | 184700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20231205 | 184600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20231205 | 184500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20231205 | 184400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20231205 | 184300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20231205 | 184200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20231205 | 184100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20231205 | 184000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20231205 | 183900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20231205 | 183800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20231205 | 183700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20231205 | 183600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20231205 | 183500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20231205 | 183400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20231205 | 183300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20231205 | 183200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20231205 | 183100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20231205 | 183000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20231205 | 182900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20231205 | 182800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20231205 | 182700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20231205 | 182600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20231205 | 182500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20231205 | 182400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20231205 | 182300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20231205 | 182200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20231205 | 182100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20231205 | 182000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20231205 | 181900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 2070 |
| 93 | 20231205 | 181800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20231205 | 181700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20231205 | 181600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20231205 | 181500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20231205 | 181400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20231205 | 181300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20231205 | 181200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20231205 | 181100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20231205 | 181000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20231205 | 180900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20231205 | 180800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20231205 | 180700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20231205 | 180600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20231205 | 180500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20231205 | 180400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20231205 | 180300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20231205 | 180200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20231205 | 180100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20231205 | 180000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20231205 | 175900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20231205 | 175800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20231205 | 175700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20231205 | 175600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20231205 | 175500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20231205 | 175400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20231205 | 175300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20231205 | 175200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20231205 | 175100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20231205 | 175000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20231205 | 174900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 2070 |
| 123 | 20231205 | 174800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20231205 | 174700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20231205 | 174600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20231205 | 174500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20231205 | 174400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20231205 | 174300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20231205 | 174200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20231205 | 174100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20231205 | 174000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20231205 | 173900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20231205 | 173800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20231205 | 173700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20231205 | 173600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20231205 | 173500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20231205 | 173400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20231205 | 173300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20231205 | 173200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20231205 | 173100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20231205 | 173000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20231205 | 172900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20231205 | 172800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20231205 | 172700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20231205 | 172600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20231205 | 172500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20231205 | 172400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20231205 | 172300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20231205 | 172200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20231205 | 172100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20231205 | 172000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20231205 | 171900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 2070 |
| 153 | 20231205 | 171800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20231205 | 171700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20231205 | 171600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20231205 | 171500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20231205 | 171400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20231205 | 171300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20231205 | 171200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20231205 | 171100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20231205 | 171000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20231205 | 170900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20231205 | 170800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20231205 | 170700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20231205 | 170600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20231205 | 170500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20231205 | 170400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20231205 | 170300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20231205 | 170200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20231205 | 170100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20231205 | 170000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20231205 | 165900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20231205 | 165800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20231205 | 165700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20231205 | 165600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20231205 | 165500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20231205 | 165400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20231205 | 165300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20231205 | 165200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20231205 | 165100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20231205 | 165000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20231205 | 164900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 2070 |
| 183 | 20231205 | 164800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20231205 | 164700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20231205 | 164600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20231205 | 164500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20231205 | 164400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20231205 | 164300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20231205 | 164200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20231205 | 164100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20231205 | 164000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20231205 | 163900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20231205 | 163800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20231205 | 163700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20231205 | 163600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20231205 | 163500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20231205 | 163400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20231205 | 163300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20231205 | 163200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20231205 | 163100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20231205 | 163000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20231205 | 162900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20231205 | 162800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20231205 | 162700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20231205 | 162600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20231205 | 162500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20231205 | 162400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20231205 | 162300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20231205 | 162200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20231205 | 162100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20231205 | 162000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20231205 | 161900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 2070 |
| 213 | 20231205 | 161800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20231205 | 161700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20231205 | 161600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20231205 | 161500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20231205 | 161400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20231205 | 161300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20231205 | 161200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20231205 | 161100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20231205 | 161000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20231205 | 160900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20231205 | 160800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20231205 | 160700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20231205 | 160600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20231205 | 160500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20231205 | 160400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20231205 | 160300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20231205 | 160200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20231205 | 160100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20231205 | 160000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20231205 | 155900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20231205 | 155800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20231205 | 155700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20231205 | 155600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20231205 | 155500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20231205 | 155400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20231205 | 155300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20231205 | 155200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20231205 | 155100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20231205 | 155000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20231205 | 154900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 2070 |
| 243 | 20231205 | 154800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20231205 | 154700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20231205 | 154600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20231205 | 154500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20231205 | 154400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20231205 | 154300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20231205 | 154200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20231205 | 154100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20231205 | 154000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20231205 | 153900 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20231205 | 153800 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20231205 | 153700 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20231205 | 153600 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20231205 | 153500 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20231205 | 153400 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20231205 | 153300 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20231205 | 153200 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20231205 | 153100 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 261 | 20231205 | 153000 | 9819717300 | 81500 | 81500 | 81500 | 81500 | 2070 |
| 262 | 20231205 | 152900 | 9651012300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 263 | 20231205 | 152800 | 9651012300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 264 | 20231205 | 152700 | 9651012300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 265 | 20231205 | 152600 | 9651012300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 266 | 20231205 | 152500 | 9651012300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 267 | 20231205 | 152400 | 9651012300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 268 | 20231205 | 152300 | 9651012300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 269 | 20231205 | 152200 | 9651012300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 270 | 20231205 | 152100 | 9651012300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 271 | 20231205 | 152000 | 9651012300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 272 | 20231205 | 151900 | 9651012300 | 81500 | 81500 | 81600 | 81500 | 1171 |
| 273 | 20231205 | 151800 | 9555522600 | 81500 | 81500 | 81600 | 81500 | 391 |
| 274 | 20231205 | 151700 | 9523655300 | 81500 | 81600 | 81700 | 81500 | 342 |
| 275 | 20231205 | 151600 | 9495748700 | 81600 | 81500 | 81700 | 81500 | 703 |
| 276 | 20231205 | 151500 | 9438425200 | 81500 | 81500 | 81600 | 81500 | 605 |
| 277 | 20231205 | 151400 | 9389098500 | 81600 | 81600 | 81700 | 81600 | 817 |
| 278 | 20231205 | 151300 | 9322399500 | 81600 | 81600 | 81700 | 81500 | 326 |
| 279 | 20231205 | 151200 | 9295802500 | 81600 | 81700 | 81700 | 81600 | 401 |
| 280 | 20231205 | 151100 | 9263071000 | 81700 | 81600 | 81700 | 81500 | 504 |
| 281 | 20231205 | 151000 | 9221919100 | 81600 | 81600 | 81700 | 81600 | 355 |
| 282 | 20231205 | 150900 | 9192948400 | 81600 | 81600 | 81700 | 81500 | 718 |
| 283 | 20231205 | 150800 | 9134370900 | 81600 | 81600 | 81600 | 81500 | 1323 |
| 284 | 20231205 | 150700 | 9026462800 | 81500 | 81600 | 81600 | 81500 | 558 |
| 285 | 20231205 | 150600 | 8980980000 | 81600 | 81600 | 81600 | 81500 | 1082 |
| 286 | 20231205 | 150500 | 8892783800 | 81500 | 81500 | 81600 | 81500 | 873 |
| 287 | 20231205 | 150400 | 8821584300 | 81600 | 81600 | 81700 | 81500 | 659 |
| 288 | 20231205 | 150300 | 8767860000 | 81600 | 81600 | 81700 | 81600 | 315 |
| 289 | 20231205 | 150200 | 8742154800 | 81600 | 81700 | 81700 | 81600 | 331 |
| 290 | 20231205 | 150100 | 8715145000 | 81700 | 81600 | 81700 | 81600 | 390 |
| 291 | 20231205 | 150000 | 8683314700 | 81600 | 81700 | 81700 | 81600 | 666 |
| 292 | 20231205 | 145900 | 8628957700 | 81600 | 81700 | 81800 | 81600 | 779 |
| 293 | 20231205 | 145800 | 8565322600 | 81700 | 81700 | 81800 | 81700 | 440 |
| 294 | 20231205 | 145700 | 8529368700 | 81800 | 81700 | 81800 | 81700 | 441 |
| 295 | 20231205 | 145600 | 8493336500 | 81700 | 81800 | 81800 | 81700 | 598 |
| 296 | 20231205 | 145500 | 8444461700 | 81800 | 81800 | 81900 | 81800 | 347 |
| 297 | 20231205 | 145400 | 8416076600 | 81800 | 81900 | 81900 | 81800 | 524 |
| 298 | 20231205 | 145300 | 8373208800 | 81900 | 81900 | 81900 | 81900 | 378 |
| 299 | 20231205 | 145200 | 8342250600 | 81900 | 82000 | 82000 | 81900 | 387 |
| 300 | 20231205 | 145100 | 8310550600 | 82000 | 82000 | 82100 | 82000 | 491 |
| 301 | 20231205 | 145000 | 8270288000 | 82000 | 82000 | 82000 | 82000 | 241 |
| 302 | 20231205 | 144900 | 8250526000 | 82000 | 82000 | 82100 | 82000 | 335 |
| 303 | 20231205 | 144800 | 8223055600 | 82000 | 82000 | 82100 | 82000 | 223 |
| 304 | 20231205 | 144700 | 8204767500 | 82100 | 82100 | 82100 | 82000 | 307 |
| 305 | 20231205 | 144600 | 8179581400 | 82000 | 82100 | 82200 | 82000 | 830 |
| 306 | 20231205 | 144500 | 8111455800 | 82000 | 82100 | 82200 | 82000 | 438 |
| 307 | 20231205 | 144400 | 8075512200 | 82100 | 82100 | 82100 | 82100 | 265 |
| 308 | 20231205 | 144300 | 8053755700 | 82100 | 82100 | 82200 | 82100 | 623 |
| 309 | 20231205 | 144200 | 8002576200 | 82100 | 82200 | 82200 | 82100 | 284 |
| 310 | 20231205 | 144100 | 7979248400 | 82200 | 82200 | 82200 | 82100 | 351 |
| 311 | 20231205 | 144000 | 7950409800 | 82200 | 82300 | 82300 | 82200 | 79 |
| 312 | 20231205 | 143900 | 7943914200 | 82200 | 82200 | 82300 | 82200 | 1400 |
| 313 | 20231205 | 143800 | 7828752700 | 82200 | 82300 | 82400 | 82200 | 406 |
| 314 | 20231205 | 143700 | 7795350800 | 82300 | 82500 | 82500 | 82300 | 799 |
| 315 | 20231205 | 143600 | 7729458700 | 82600 | 82500 | 82600 | 82500 | 314 |
| 316 | 20231205 | 143500 | 7703553600 | 82500 | 82500 | 82600 | 82500 | 661 |
| 317 | 20231205 | 143400 | 7649020800 | 82500 | 82600 | 82600 | 82500 | 184 |
| 318 | 20231205 | 143300 | 7633838500 | 82600 | 82600 | 82700 | 82600 | 475 |
| 319 | 20231205 | 143200 | 7594594800 | 82700 | 82800 | 82800 | 82600 | 274 |
| 320 | 20231205 | 143100 | 7571936900 | 82800 | 82800 | 82800 | 82700 | 120 |
| 321 | 20231205 | 143000 | 7562001200 | 82800 | 82600 | 82800 | 82600 | 148 |
| 322 | 20231205 | 142900 | 7549758700 | 82600 | 82700 | 82700 | 82600 | 96 |
| 323 | 20231205 | 142800 | 7541828900 | 82600 | 82600 | 82700 | 82600 | 55 |
| 324 | 20231205 | 142700 | 7537285800 | 82600 | 82700 | 82700 | 82600 | 108 |
| 325 | 20231205 | 142600 | 7528356700 | 82700 | 82800 | 82800 | 82600 | 145 |
| 326 | 20231205 | 142500 | 7516371100 | 82800 | 82600 | 82800 | 82600 | 1566 |
| 327 | 20231205 | 142400 | 7386860000 | 82700 | 82800 | 82800 | 82700 | 277 |
| 328 | 20231205 | 142300 | 7363944400 | 82700 | 82900 | 82900 | 82700 | 191 |
| 329 | 20231205 | 142200 | 7348137300 | 82900 | 82900 | 82900 | 82800 | 51 |
| 330 | 20231205 | 142100 | 7343914100 | 82900 | 82800 | 82900 | 82800 | 192 |
| 331 | 20231205 | 142000 | 7328008100 | 82800 | 82900 | 82900 | 82800 | 107 |
| 332 | 20231205 | 141900 | 7319146300 | 82900 | 83000 | 83000 | 82900 | 42 |
| 333 | 20231205 | 141800 | 7315663100 | 82800 | 82900 | 83000 | 82800 | 297 |
| 334 | 20231205 | 141700 | 7291035100 | 83000 | 83000 | 83000 | 83000 | 8 |
| 335 | 20231205 | 141600 | 7290371100 | 83000 | 82900 | 83000 | 82900 | 125 |
| 336 | 20231205 | 141500 | 7280007000 | 83000 | 82900 | 83000 | 82900 | 211 |
| 337 | 20231205 | 141400 | 7262507200 | 82900 | 82900 | 83000 | 82900 | 35 |
| 338 | 20231205 | 141300 | 7259605600 | 82900 | 82900 | 83000 | 82900 | 92 |
| 339 | 20231205 | 141200 | 7251978400 | 82900 | 82900 | 83000 | 82900 | 228 |
| 340 | 20231205 | 141100 | 7233074000 | 82900 | 82900 | 82900 | 82800 | 135 |
| 341 | 20231205 | 141000 | 7221884700 | 82900 | 82800 | 82900 | 82800 | 79 |
| 342 | 20231205 | 140900 | 7215342000 | 82900 | 82800 | 82900 | 82800 | 255 |
| 343 | 20231205 | 140800 | 7194202600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 344 | 20231205 | 140700 | 7194202600 | 82600 | 82700 | 83000 | 82600 | 1524 |
| 345 | 20231205 | 140600 | 7068175200 | 82700 | 82600 | 82700 | 82600 | 330 |
| 346 | 20231205 | 140500 | 7040914800 | 82600 | 82800 | 82800 | 82600 | 633 |
| 347 | 20231205 | 140400 | 6988512700 | 82600 | 82700 | 82800 | 82600 | 82 |
| 348 | 20231205 | 140300 | 6981732600 | 82700 | 82800 | 82800 | 82700 | 472 |
| 349 | 20231205 | 140200 | 6942668900 | 82800 | 83000 | 83000 | 82800 | 1864 |
| 350 | 20231205 | 140100 | 6788144400 | 83000 | 83000 | 83000 | 83000 | 131 |
| 351 | 20231205 | 140000 | 6777271400 | 83100 | 83000 | 83100 | 83000 | 413 |
| 352 | 20231205 | 135900 | 6742986000 | 83000 | 83000 | 83100 | 83000 | 54 |
| 353 | 20231205 | 135800 | 6738503000 | 83100 | 83100 | 83100 | 83000 | 82 |
| 354 | 20231205 | 135700 | 6731694900 | 83000 | 83000 | 83100 | 83000 | 154 |
| 355 | 20231205 | 135600 | 6718911100 | 83000 | 83100 | 83100 | 83000 | 31 |
| 356 | 20231205 | 135500 | 6716337100 | 83100 | 83000 | 83100 | 83000 | 173 |
| 357 | 20231205 | 135400 | 6701977100 | 83100 | 83000 | 83100 | 83000 | 80 |
| 358 | 20231205 | 135300 | 6695332100 | 83000 | 83000 | 83100 | 83000 | 54 |
| 359 | 20231205 | 135200 | 6690850000 | 83000 | 83000 | 83100 | 83000 | 107 |
| 360 | 20231205 | 135100 | 6681968900 | 83000 | 83100 | 83100 | 83000 | 96 |
| 361 | 20231205 | 135000 | 6673993300 | 83000 | 83100 | 83100 | 83000 | 313 |
| 362 | 20231205 | 134900 | 6647986700 | 83100 | 83100 | 83200 | 83100 | 419 |
| 363 | 20231205 | 134800 | 6613167700 | 83100 | 83100 | 83100 | 83100 | 53 |
| 364 | 20231205 | 134700 | 6608763400 | 83200 | 83200 | 83200 | 83100 | 30 |
| 365 | 20231205 | 134600 | 6606269200 | 83100 | 83200 | 83200 | 83100 | 580 |
| 366 | 20231205 | 134500 | 6558015200 | 83300 | 83400 | 83400 | 83200 | 255 |
| 367 | 20231205 | 134400 | 6536771900 | 83400 | 83400 | 83400 | 83300 | 46 |
| 368 | 20231205 | 134300 | 6532939600 | 83300 | 83400 | 83400 | 83300 | 460 |
| 369 | 20231205 | 134200 | 6494613100 | 83400 | 83300 | 83400 | 83300 | 111 |
| 370 | 20231205 | 134100 | 6485365400 | 83300 | 83300 | 83300 | 83300 | 57 |
| 371 | 20231205 | 134000 | 6480617300 | 83300 | 83500 | 83500 | 83300 | 526 |
| 372 | 20231205 | 133900 | 6436716900 | 83500 | 83500 | 83500 | 83500 | 5 |
| 373 | 20231205 | 133800 | 6436299400 | 83500 | 83700 | 83800 | 83500 | 2040 |
| 374 | 20231205 | 133700 | 6265666300 | 83700 | 83800 | 83800 | 83700 | 103 |
| 375 | 20231205 | 133600 | 6257043400 | 83800 | 83700 | 83800 | 83700 | 122 |
| 376 | 20231205 | 133500 | 6246831800 | 83700 | 83700 | 83800 | 83700 | 31 |
| 377 | 20231205 | 133400 | 6244236700 | 83700 | 83700 | 83700 | 83700 | 83 |
| 378 | 20231205 | 133300 | 6237289600 | 83800 | 83800 | 83800 | 83700 | 212 |
| 379 | 20231205 | 133200 | 6219540000 | 83800 | 83800 | 83800 | 83800 | 25 |
| 380 | 20231205 | 133100 | 6217445000 | 83800 | 83800 | 83900 | 83800 | 193 |
| 381 | 20231205 | 133000 | 6201271500 | 83900 | 83800 | 83900 | 83800 | 84 |
| 382 | 20231205 | 132900 | 6194231200 | 83800 | 83800 | 83900 | 83800 | 105 |
| 383 | 20231205 | 132800 | 6185432100 | 83800 | 83800 | 83800 | 83800 | 52 |
| 384 | 20231205 | 132700 | 6181074500 | 83800 | 83800 | 83800 | 83800 | 80 |
| 385 | 20231205 | 132600 | 6174370500 | 83800 | 83800 | 83800 | 83800 | 80 |
| 386 | 20231205 | 132500 | 6167666500 | 83800 | 83800 | 83900 | 83800 | 72 |
| 387 | 20231205 | 132400 | 6161632800 | 83800 | 83800 | 83800 | 83800 | 8 |
| 388 | 20231205 | 132300 | 6160962400 | 83800 | 83800 | 83800 | 83800 | 88 |
| 389 | 20231205 | 132200 | 6153588000 | 83800 | 83800 | 83800 | 83800 | 145 |
| 390 | 20231205 | 132100 | 6141437000 | 83800 | 83900 | 83900 | 83800 | 159 |
| 391 | 20231205 | 132000 | 6128097600 | 83900 | 83800 | 83900 | 83800 | 93 |
| 392 | 20231205 | 131900 | 6120304100 | 84000 | 84000 | 84000 | 84000 | 2 |
| 393 | 20231205 | 131800 | 6120136100 | 84100 | 83800 | 84200 | 83800 | 43 |
| 394 | 20231205 | 131700 | 6116525700 | 83800 | 83800 | 83800 | 83800 | 415 |
| 395 | 20231205 | 131600 | 6081748700 | 83800 | 83900 | 83900 | 83800 | 700 |
| 396 | 20231205 | 131500 | 6023049100 | 83800 | 83900 | 83900 | 83800 | 145 |
| 397 | 20231205 | 131400 | 6010896600 | 83900 | 83900 | 83900 | 83900 | 863 |
| 398 | 20231205 | 131300 | 5938490900 | 83900 | 84000 | 84000 | 83900 | 34 |
| 399 | 20231205 | 131200 | 5935635500 | 83900 | 84000 | 84000 | 83900 | 111 |
| 400 | 20231205 | 131100 | 5926319800 | 84000 | 84100 | 84100 | 84000 | 117 |
| 401 | 20231205 | 131000 | 5916491700 | 84000 | 84000 | 84100 | 83900 | 185 |
| 402 | 20231205 | 130900 | 5900951700 | 84000 | 84100 | 84100 | 84000 | 302 |
| 403 | 20231205 | 130800 | 5875583500 | 84000 | 84100 | 84100 | 84000 | 248 |
| 404 | 20231205 | 130700 | 5854743300 | 84100 | 84100 | 84100 | 84100 | 293 |
| 405 | 20231205 | 130600 | 5830102000 | 84100 | 84200 | 84400 | 84100 | 80 |
| 406 | 20231205 | 130500 | 5823369700 | 84300 | 84300 | 84300 | 84300 | 362 |
| 407 | 20231205 | 130400 | 5792853100 | 84400 | 84300 | 84400 | 84300 | 153 |
| 408 | 20231205 | 130300 | 5779955100 | 84300 | 84300 | 84300 | 84300 | 111 |
| 409 | 20231205 | 130200 | 5770597800 | 84300 | 84300 | 84300 | 84300 | 60 |
| 410 | 20231205 | 130100 | 5765539800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 411 | 20231205 | 130000 | 5765539800 | 84400 | 84400 | 84400 | 84400 | 123 |
| 412 | 20231205 | 125900 | 5755158600 | 84400 | 84500 | 84500 | 84400 | 36 |
| 413 | 20231205 | 125800 | 5752117200 | 84500 | 84400 | 84500 | 84400 | 39 |
| 414 | 20231205 | 125700 | 5748825500 | 84400 | 84400 | 84400 | 84400 | 111 |
| 415 | 20231205 | 125600 | 5739457100 | 84400 | 84500 | 84500 | 84400 | 77 |
| 416 | 20231205 | 125500 | 5732955600 | 84500 | 84500 | 84600 | 84500 | 292 |
| 417 | 20231205 | 125400 | 5708278600 | 84500 | 84600 | 84700 | 84500 | 146 |
| 418 | 20231205 | 125300 | 5695925800 | 84600 | 84700 | 84700 | 84600 | 66 |
| 419 | 20231205 | 125200 | 5690339400 | 84600 | 84700 | 84700 | 84600 | 667 |
| 420 | 20231205 | 125100 | 5633846000 | 84700 | 84800 | 84800 | 84700 | 231 |
| 421 | 20231205 | 125000 | 5614268700 | 84800 | 84800 | 84800 | 84800 | 48 |
| 422 | 20231205 | 124900 | 5610198300 | 84800 | 84800 | 84800 | 84800 | 80 |
| 423 | 20231205 | 124800 | 5603414300 | 84900 | 84800 | 84900 | 84800 | 200 |
| 424 | 20231205 | 124700 | 5586448900 | 84800 | 84900 | 84900 | 84800 | 164 |
| 425 | 20231205 | 124600 | 5572541500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 426 | 20231205 | 124500 | 5572541500 | 84800 | 84800 | 84800 | 84800 | 125 |
| 427 | 20231205 | 124400 | 5561941500 | 84900 | 84800 | 84900 | 84700 | 237 |
| 428 | 20231205 | 124300 | 5541844800 | 84800 | 84900 | 84900 | 84800 | 267 |
| 429 | 20231205 | 124200 | 5519181800 | 84900 | 84900 | 84900 | 84900 | 46 |
| 430 | 20231205 | 124100 | 5515276400 | 85000 | 84900 | 85000 | 84900 | 184 |
| 431 | 20231205 | 124000 | 5499652200 | 84800 | 84900 | 84900 | 84800 | 17 |
| 432 | 20231205 | 123900 | 5498209500 | 84900 | 84800 | 84900 | 84700 | 364 |
| 433 | 20231205 | 123800 | 5467334200 | 84700 | 84700 | 84700 | 84700 | 159 |
| 434 | 20231205 | 123700 | 5453866900 | 84700 | 84500 | 84700 | 84500 | 67 |
| 435 | 20231205 | 123600 | 5448202200 | 84500 | 84400 | 84500 | 84300 | 70 |
| 436 | 20231205 | 123500 | 5442288300 | 84400 | 84400 | 84400 | 84400 | 37 |
| 437 | 20231205 | 123400 | 5439165500 | 84400 | 84500 | 84700 | 84400 | 95 |
| 438 | 20231205 | 123300 | 5431143200 | 84500 | 84500 | 84500 | 84500 | 322 |
| 439 | 20231205 | 123200 | 5403934200 | 84400 | 84300 | 84400 | 84300 | 373 |
| 440 | 20231205 | 123100 | 5372474000 | 84400 | 84300 | 84400 | 84300 | 326 |
| 441 | 20231205 | 123000 | 5344992000 | 84300 | 84300 | 84400 | 84300 | 168 |
| 442 | 20231205 | 122900 | 5330824900 | 84300 | 84000 | 84300 | 84000 | 31 |
| 443 | 20231205 | 122800 | 5328220000 | 84000 | 84000 | 84000 | 84000 | 106 |
| 444 | 20231205 | 122700 | 5319316000 | 84300 | 84300 | 84300 | 84300 | 381 |
| 445 | 20231205 | 122600 | 5287197700 | 84300 | 84300 | 84300 | 84300 | 42 |
| 446 | 20231205 | 122500 | 5283657100 | 84300 | 84300 | 84300 | 84300 | 77 |
| 447 | 20231205 | 122400 | 5277166000 | 84300 | 84000 | 84300 | 84000 | 116 |
| 448 | 20231205 | 122300 | 5267398900 | 84300 | 84300 | 84300 | 84300 | 17 |
| 449 | 20231205 | 122200 | 5265965800 | 84200 | 84200 | 84200 | 83800 | 336 |
| 450 | 20231205 | 122100 | 5237771000 | 84200 | 83800 | 84200 | 83800 | 142 |
| 451 | 20231205 | 122000 | 5225854000 | 83800 | 83800 | 83800 | 83800 | 37 |
| 452 | 20231205 | 121900 | 5222753400 | 83800 | 83800 | 83800 | 83800 | 57 |
| 453 | 20231205 | 121800 | 5217976800 | 83800 | 83800 | 83800 | 83800 | 37 |
| 454 | 20231205 | 121700 | 5214876200 | 84200 | 84200 | 84200 | 83800 | 115 |
| 455 | 20231205 | 121600 | 5205197200 | 83800 | 84100 | 84200 | 83800 | 218 |
| 456 | 20231205 | 121500 | 5186889400 | 84200 | 84200 | 84200 | 84200 | 1 |
| 457 | 20231205 | 121400 | 5186805200 | 84200 | 84000 | 84200 | 84000 | 50 |
| 458 | 20231205 | 121300 | 5182600100 | 83800 | 83900 | 84000 | 83800 | 118 |
| 459 | 20231205 | 121200 | 5172703900 | 83900 | 83900 | 83900 | 83900 | 19 |
| 460 | 20231205 | 121100 | 5171109800 | 84000 | 84000 | 84100 | 84000 | 16 |
| 461 | 20231205 | 121000 | 5169765700 | 84000 | 84000 | 84000 | 83800 | 123 |
| 462 | 20231205 | 120900 | 5159450300 | 83800 | 84000 | 84000 | 83800 | 48 |
| 463 | 20231205 | 120800 | 5155425900 | 84000 | 83900 | 84000 | 83800 | 119 |
| 464 | 20231205 | 120700 | 5145440600 | 83900 | 83900 | 84000 | 83900 | 94 |
| 465 | 20231205 | 120600 | 5137552000 | 83900 | 83900 | 83900 | 83900 | 7 |
| 466 | 20231205 | 120500 | 5136964700 | 83900 | 83800 | 83900 | 83800 | 120 |
| 467 | 20231205 | 120400 | 5126908600 | 83900 | 83900 | 83900 | 83900 | 1 |
| 468 | 20231205 | 120300 | 5126824700 | 83700 | 83700 | 83700 | 83700 | 54 |
| 469 | 20231205 | 120200 | 5122304900 | 83700 | 83700 | 83700 | 83700 | 76 |
| 470 | 20231205 | 120100 | 5115943700 | 83700 | 83700 | 83700 | 83700 | 38 |
| 471 | 20231205 | 120000 | 5112763100 | 83800 | 83700 | 83800 | 83700 | 97 |
| 472 | 20231205 | 115900 | 5104635900 | 83800 | 83800 | 83800 | 83800 | 147 |
| 473 | 20231205 | 115800 | 5092317300 | 83900 | 83900 | 83900 | 83900 | 34 |
| 474 | 20231205 | 115700 | 5089464700 | 83900 | 83800 | 83900 | 83800 | 38 |
| 475 | 20231205 | 115600 | 5086280200 | 83900 | 83800 | 83900 | 83800 | 190 |
| 476 | 20231205 | 115500 | 5070346100 | 83900 | 83800 | 83900 | 83800 | 53 |
| 477 | 20231205 | 115400 | 5065903600 | 83900 | 83900 | 83900 | 83900 | 0 |
| 478 | 20231205 | 115300 | 5065903600 | 83900 | 83900 | 83900 | 83900 | 47 |
| 479 | 20231205 | 115200 | 5061960300 | 83900 | 83800 | 84000 | 83800 | 114 |
| 480 | 20231205 | 115100 | 5052396600 | 83800 | 83800 | 83800 | 83800 | 79 |
| 481 | 20231205 | 115000 | 5045776400 | 84000 | 83900 | 84000 | 83800 | 642 |
| 482 | 20231205 | 114900 | 4991913200 | 83900 | 83800 | 83900 | 83800 | 21 |
| 483 | 20231205 | 114800 | 4990152100 | 83800 | 83800 | 83900 | 83700 | 305 |
| 484 | 20231205 | 114700 | 4964596500 | 83800 | 83800 | 83800 | 83800 | 84 |
| 485 | 20231205 | 114600 | 4957557300 | 83800 | 83900 | 83900 | 83800 | 259 |
| 486 | 20231205 | 114500 | 4935841700 | 83900 | 83900 | 83900 | 83900 | 12 |
| 487 | 20231205 | 114400 | 4934834900 | 83800 | 83900 | 83900 | 83800 | 97 |
| 488 | 20231205 | 114300 | 4926706200 | 83800 | 83800 | 83800 | 83800 | 3 |
| 489 | 20231205 | 114200 | 4926454800 | 83800 | 83900 | 83900 | 83800 | 67 |
| 490 | 20231205 | 114100 | 4920837200 | 83900 | 83700 | 83900 | 83700 | 237 |
| 491 | 20231205 | 114000 | 4900953300 | 83800 | 83800 | 83800 | 83800 | 169 |
| 492 | 20231205 | 113900 | 4886791100 | 83800 | 83800 | 83800 | 83800 | 128 |
| 493 | 20231205 | 113800 | 4876064700 | 83800 | 83800 | 83800 | 83800 | 140 |
| 494 | 20231205 | 113700 | 4864332700 | 83900 | 83900 | 84000 | 83800 | 239 |
| 495 | 20231205 | 113600 | 4844280300 | 83900 | 83900 | 83900 | 83900 | 245 |
| 496 | 20231205 | 113500 | 4823724800 | 83900 | 83900 | 83900 | 83900 | 122 |
| 497 | 20231205 | 113400 | 4813489000 | 84000 | 83900 | 84000 | 83900 | 29 |
| 498 | 20231205 | 113300 | 4811054900 | 83900 | 84000 | 84000 | 83900 | 103 |
| 499 | 20231205 | 113200 | 4802408000 | 84000 | 84000 | 84000 | 84000 | 3 |
| 500 | 20231205 | 113100 | 4802156000 | 83900 | 84000 | 84000 | 83900 | 123 |
| 501 | 20231205 | 113000 | 4791827800 | 84000 | 84000 | 84000 | 83900 | 117 |
| 502 | 20231205 | 112900 | 4782008300 | 84000 | 83900 | 84000 | 83900 | 62 |
| 503 | 20231205 | 112800 | 4776806400 | 84000 | 84000 | 84000 | 84000 | 42 |
| 504 | 20231205 | 112700 | 4773278400 | 84000 | 84000 | 84000 | 83900 | 64 |
| 505 | 20231205 | 112600 | 4767906100 | 84000 | 84000 | 84100 | 84000 | 124 |
| 506 | 20231205 | 112500 | 4757485100 | 84000 | 84000 | 84000 | 84000 | 98 |
| 507 | 20231205 | 112400 | 4749253100 | 83900 | 84000 | 84000 | 83900 | 248 |
| 508 | 20231205 | 112300 | 4728444500 | 83900 | 84000 | 84100 | 83900 | 211 |
| 509 | 20231205 | 112200 | 4710720300 | 84100 | 84100 | 84100 | 84100 | 630 |
| 510 | 20231205 | 112100 | 4657737300 | 84100 | 84200 | 84200 | 84100 | 553 |
| 511 | 20231205 | 112000 | 4611180200 | 84200 | 84200 | 84200 | 84200 | 31 |
| 512 | 20231205 | 111900 | 4608570000 | 84200 | 84200 | 84200 | 84200 | 52 |
| 513 | 20231205 | 111800 | 4604191600 | 84200 | 84200 | 84200 | 84200 | 69 |
| 514 | 20231205 | 111700 | 4598381800 | 84200 | 84200 | 84300 | 84200 | 276 |
| 515 | 20231205 | 111600 | 4575134300 | 84200 | 84200 | 84300 | 84200 | 496 |
| 516 | 20231205 | 111500 | 4533370700 | 84300 | 84300 | 84300 | 84200 | 258 |
| 517 | 20231205 | 111400 | 4511624000 | 84300 | 84300 | 84300 | 84300 | 66 |
| 518 | 20231205 | 111300 | 4506060200 | 84300 | 84300 | 84300 | 84300 | 122 |
| 519 | 20231205 | 111200 | 4495775600 | 84300 | 84300 | 84400 | 84300 | 79 |
| 520 | 20231205 | 111100 | 4489112000 | 84300 | 84300 | 84400 | 84300 | 23 |
| 521 | 20231205 | 111000 | 4487172000 | 84300 | 84400 | 84400 | 84300 | 278 |
| 522 | 20231205 | 110900 | 4463716700 | 84400 | 84500 | 84500 | 84400 | 21 |
| 523 | 20231205 | 110800 | 4461942900 | 84500 | 84700 | 84700 | 84500 | 161 |
| 524 | 20231205 | 110700 | 4448321300 | 84600 | 84500 | 84600 | 84400 | 267 |
| 525 | 20231205 | 110600 | 4425751700 | 84500 | 84500 | 84500 | 84500 | 267 |
| 526 | 20231205 | 110500 | 4403190200 | 84600 | 84600 | 84600 | 84500 | 43 |
| 527 | 20231205 | 110400 | 4399553400 | 84600 | 84700 | 84700 | 84600 | 629 |
| 528 | 20231205 | 110300 | 4346339700 | 84700 | 84700 | 84700 | 84600 | 303 |
| 529 | 20231205 | 110200 | 4320687500 | 84700 | 84800 | 84800 | 84700 | 54 |
| 530 | 20231205 | 110100 | 4316113600 | 84800 | 84600 | 84800 | 84600 | 208 |
| 531 | 20231205 | 110000 | 4298493200 | 84700 | 84600 | 84700 | 84600 | 56 |
| 532 | 20231205 | 105900 | 4293755400 | 84700 | 84700 | 84700 | 84700 | 24 |
| 533 | 20231205 | 105800 | 4291722600 | 84600 | 84600 | 84600 | 84600 | 120 |
| 534 | 20231205 | 105700 | 4281570600 | 84600 | 84700 | 84800 | 84600 | 446 |
| 535 | 20231205 | 105600 | 4243791200 | 84600 | 84500 | 84700 | 84500 | 96 |
| 536 | 20231205 | 105500 | 4235673200 | 84800 | 84400 | 84800 | 84300 | 1879 |
| 537 | 20231205 | 105400 | 4076850500 | 84300 | 84300 | 84300 | 84300 | 13 |
| 538 | 20231205 | 105300 | 4075754600 | 84300 | 84300 | 84300 | 84300 | 170 |
| 539 | 20231205 | 105200 | 4061423600 | 84300 | 84400 | 84400 | 84300 | 53 |
| 540 | 20231205 | 105100 | 4056955100 | 84300 | 84300 | 84400 | 84200 | 639 |
| 541 | 20231205 | 105000 | 4003090600 | 84300 | 84300 | 84300 | 84200 | 95 |
| 542 | 20231205 | 104900 | 3995082200 | 84300 | 84500 | 84500 | 84300 | 58 |
| 543 | 20231205 | 104800 | 3990191300 | 84400 | 84200 | 84400 | 84200 | 247 |
| 544 | 20231205 | 104700 | 3969352200 | 84200 | 84300 | 84300 | 84200 | 78 |
| 545 | 20231205 | 104600 | 3962782800 | 84400 | 84200 | 84400 | 84100 | 41 |
| 546 | 20231205 | 104500 | 3959327400 | 84100 | 84100 | 84100 | 84100 | 107 |
| 547 | 20231205 | 104400 | 3950328700 | 84100 | 84300 | 84300 | 84000 | 80 |
| 548 | 20231205 | 104300 | 3943601500 | 84300 | 84000 | 84300 | 84000 | 163 |
| 549 | 20231205 | 104200 | 3929887000 | 84000 | 84100 | 84100 | 84000 | 67 |
| 550 | 20231205 | 104100 | 3924258300 | 84100 | 84100 | 84200 | 84000 | 191 |
| 551 | 20231205 | 104000 | 3908204700 | 84000 | 84000 | 84000 | 83900 | 88 |
| 552 | 20231205 | 103900 | 3900814400 | 84000 | 84200 | 84200 | 84000 | 93 |
| 553 | 20231205 | 103800 | 3892996000 | 84300 | 84300 | 84400 | 84300 | 697 |
| 554 | 20231205 | 103700 | 3834238700 | 84300 | 84300 | 84400 | 84300 | 129 |
| 555 | 20231205 | 103600 | 3823359800 | 84400 | 84300 | 84400 | 84300 | 500 |
| 556 | 20231205 | 103500 | 3781176500 | 84300 | 84100 | 84300 | 84100 | 206 |
| 557 | 20231205 | 103400 | 3763828600 | 84200 | 84100 | 84200 | 84100 | 575 |
| 558 | 20231205 | 103300 | 3715450900 | 84000 | 83900 | 84000 | 83800 | 308 |
| 559 | 20231205 | 103200 | 3689587100 | 83800 | 83700 | 83800 | 83700 | 161 |
| 560 | 20231205 | 103100 | 3676105100 | 83700 | 83900 | 84000 | 83700 | 386 |
| 561 | 20231205 | 103000 | 3643728100 | 83900 | 83900 | 84000 | 83900 | 147 |
| 562 | 20231205 | 102900 | 3631393500 | 84000 | 83900 | 84000 | 83900 | 278 |
| 563 | 20231205 | 102800 | 3608053300 | 83900 | 83800 | 83900 | 83800 | 440 |
| 564 | 20231205 | 102700 | 3571162300 | 83900 | 83900 | 84000 | 83900 | 640 |
| 565 | 20231205 | 102600 | 3517463100 | 83900 | 84000 | 84000 | 83900 | 125 |
| 566 | 20231205 | 102500 | 3506966900 | 84000 | 84000 | 84100 | 84000 | 134 |
| 567 | 20231205 | 102400 | 3495710800 | 84100 | 84100 | 84100 | 84000 | 116 |
| 568 | 20231205 | 102300 | 3485964800 | 84100 | 83900 | 84100 | 83800 | 425 |
| 569 | 20231205 | 102200 | 3450285200 | 83900 | 83800 | 83900 | 83800 | 88 |
| 570 | 20231205 | 102100 | 3442910400 | 83800 | 83900 | 83900 | 83800 | 108 |
| 571 | 20231205 | 102000 | 3433850200 | 83900 | 83900 | 84000 | 83800 | 217 |
| 572 | 20231205 | 101900 | 3415649400 | 83900 | 83900 | 84000 | 83900 | 76 |
| 573 | 20231205 | 101800 | 3409272900 | 83900 | 84000 | 84000 | 83900 | 230 |
| 574 | 20231205 | 101700 | 3389965500 | 84000 | 83600 | 84000 | 83600 | 980 |
| 575 | 20231205 | 101600 | 3307734200 | 83600 | 83700 | 83700 | 83600 | 191 |
| 576 | 20231205 | 101500 | 3291754400 | 83700 | 83600 | 83700 | 83500 | 288 |
| 577 | 20231205 | 101400 | 3267662800 | 83600 | 83300 | 83600 | 83300 | 463 |
| 578 | 20231205 | 101300 | 3229032400 | 83300 | 83400 | 83400 | 83300 | 90 |
| 579 | 20231205 | 101200 | 3221532100 | 83300 | 83100 | 83400 | 83100 | 514 |
| 580 | 20231205 | 101100 | 3178726100 | 83200 | 83000 | 83200 | 83000 | 120 |
| 581 | 20231205 | 101000 | 3168754600 | 83000 | 83200 | 83200 | 83000 | 41 |
| 582 | 20231205 | 100900 | 3165347900 | 83200 | 82800 | 83300 | 82800 | 67 |
| 583 | 20231205 | 100800 | 3159786900 | 83200 | 82800 | 83200 | 82800 | 1991 |
| 584 | 20231205 | 100700 | 2994521900 | 82700 | 82700 | 82700 | 82600 | 295 |
| 585 | 20231205 | 100600 | 2970130000 | 82700 | 82700 | 82700 | 82700 | 23 |
| 586 | 20231205 | 100500 | 2968227900 | 82600 | 82700 | 82700 | 82600 | 230 |
| 587 | 20231205 | 100400 | 2949211400 | 82700 | 82700 | 82700 | 82600 | 44 |
| 588 | 20231205 | 100300 | 2945573300 | 82700 | 82700 | 82700 | 82600 | 67 |
| 589 | 20231205 | 100200 | 2940036800 | 82700 | 82600 | 82700 | 82600 | 84 |
| 590 | 20231205 | 100100 | 2933098300 | 82600 | 82600 | 82600 | 82500 | 581 |
| 591 | 20231205 | 100000 | 2885116800 | 82600 | 82500 | 82600 | 82500 | 66 |
| 592 | 20231205 | 095900 | 2879669800 | 82600 | 82400 | 82600 | 82400 | 192 |
| 593 | 20231205 | 095800 | 2863834900 | 82300 | 82500 | 82500 | 82300 | 615 |
| 594 | 20231205 | 095700 | 2813128200 | 82500 | 82300 | 82500 | 82300 | 438 |
| 595 | 20231205 | 095600 | 2777026200 | 82300 | 82300 | 82400 | 82300 | 111 |
| 596 | 20231205 | 095500 | 2767888200 | 82300 | 82300 | 82400 | 82300 | 111 |
| 597 | 20231205 | 095400 | 2758749800 | 82300 | 82300 | 82400 | 82200 | 88 |
| 598 | 20231205 | 095300 | 2751505100 | 82400 | 82200 | 82400 | 82200 | 315 |
| 599 | 20231205 | 095200 | 2725588100 | 82200 | 82100 | 82300 | 82100 | 786 |
| 600 | 20231205 | 095100 | 2660985200 | 82200 | 82000 | 82200 | 82000 | 1026 |
| 601 | 20231205 | 095000 | 2576749100 | 82000 | 82000 | 82000 | 81900 | 242 |
| 602 | 20231205 | 094900 | 2556915800 | 81900 | 82000 | 82000 | 81900 | 185 |
| 603 | 20231205 | 094800 | 2541748500 | 81900 | 81800 | 81900 | 81700 | 657 |
| 604 | 20231205 | 094700 | 2488004500 | 81800 | 81900 | 81900 | 81700 | 944 |
| 605 | 20231205 | 094600 | 2410759500 | 81900 | 82000 | 82000 | 81900 | 595 |
| 606 | 20231205 | 094500 | 2361995900 | 82000 | 81700 | 82000 | 81700 | 1273 |
| 607 | 20231205 | 094400 | 2257835000 | 81700 | 81900 | 81900 | 81700 | 341 |
| 608 | 20231205 | 094300 | 2229950900 | 82000 | 82300 | 82300 | 81800 | 2492 |
| 609 | 20231205 | 094200 | 2025504200 | 82300 | 82300 | 82300 | 82200 | 283 |
| 610 | 20231205 | 094100 | 2002237600 | 82200 | 82300 | 82400 | 82200 | 209 |
| 611 | 20231205 | 094000 | 1985036900 | 82300 | 82800 | 82800 | 82200 | 4643 |
| 612 | 20231205 | 093900 | 1602062300 | 82800 | 82800 | 82800 | 82700 | 354 |
| 613 | 20231205 | 093800 | 1572773000 | 82800 | 82900 | 82900 | 82800 | 132 |
| 614 | 20231205 | 093700 | 1561842300 | 82800 | 82800 | 82900 | 82800 | 56 |
| 615 | 20231205 | 093600 | 1557205400 | 82800 | 82800 | 82800 | 82700 | 266 |
| 616 | 20231205 | 093500 | 1535189300 | 82800 | 82900 | 82900 | 82700 | 782 |
| 617 | 20231205 | 093400 | 1470386300 | 82900 | 82900 | 83000 | 82900 | 36 |
| 618 | 20231205 | 093300 | 1467400200 | 83000 | 82800 | 83000 | 82700 | 87 |
| 619 | 20231205 | 093200 | 1460194300 | 82800 | 82600 | 82800 | 82600 | 316 |
| 620 | 20231205 | 093100 | 1434060300 | 82600 | 82700 | 82700 | 82600 | 279 |
| 621 | 20231205 | 093000 | 1410999400 | 82700 | 82700 | 82700 | 82600 | 295 |
| 622 | 20231205 | 092900 | 1386610000 | 82600 | 82600 | 82700 | 82600 | 337 |
| 623 | 20231205 | 092800 | 1358757100 | 82600 | 82700 | 82800 | 82600 | 430 |
| 624 | 20231205 | 092700 | 1323193400 | 82700 | 83100 | 83100 | 82700 | 311 |
| 625 | 20231205 | 092600 | 1297423200 | 83100 | 83100 | 83200 | 83100 | 424 |
| 626 | 20231205 | 092500 | 1262173300 | 83100 | 83000 | 83200 | 83000 | 120 |
| 627 | 20231205 | 092400 | 1252194300 | 83200 | 82800 | 83200 | 82800 | 521 |
| 628 | 20231205 | 092300 | 1208956100 | 82800 | 82700 | 82800 | 82700 | 56 |
| 629 | 20231205 | 092200 | 1204321400 | 82700 | 82600 | 82800 | 82600 | 539 |
| 630 | 20231205 | 092100 | 1159757600 | 82600 | 82700 | 82700 | 82600 | 149 |
| 631 | 20231205 | 092000 | 1147447600 | 82700 | 82700 | 82700 | 82600 | 230 |
| 632 | 20231205 | 091900 | 1128442700 | 82700 | 82700 | 82700 | 82600 | 540 |
| 633 | 20231205 | 091800 | 1083815400 | 82700 | 82900 | 82900 | 82600 | 637 |
| 634 | 20231205 | 091700 | 1031120400 | 82800 | 82600 | 83000 | 82600 | 238 |
| 635 | 20231205 | 091600 | 1011412300 | 82600 | 82500 | 82600 | 82300 | 525 |
| 636 | 20231205 | 091500 | 968147000 | 82300 | 82700 | 82700 | 82300 | 1006 |
| 637 | 20231205 | 091400 | 885184900 | 82600 | 83100 | 83100 | 82600 | 1994 |
| 638 | 20231205 | 091300 | 719806800 | 83100 | 83200 | 83300 | 83100 | 241 |
| 639 | 20231205 | 091200 | 699756000 | 83200 | 83200 | 83300 | 83100 | 317 |
| 640 | 20231205 | 091100 | 673374300 | 83100 | 83100 | 83300 | 83000 | 658 |
| 641 | 20231205 | 091000 | 618714100 | 83100 | 83100 | 83200 | 83000 | 633 |
| 642 | 20231205 | 090900 | 566102000 | 83000 | 83200 | 83300 | 83000 | 708 |
| 643 | 20231205 | 090800 | 507223900 | 83300 | 83700 | 83700 | 83300 | 1487 |
| 644 | 20231205 | 090700 | 383158200 | 83700 | 83700 | 83800 | 83600 | 328 |
| 645 | 20231205 | 090600 | 355712100 | 83800 | 83700 | 83900 | 83700 | 451 |
| 646 | 20231205 | 090500 | 317919100 | 83800 | 83700 | 84000 | 83700 | 59 |
| 647 | 20231205 | 090400 | 312977800 | 83900 | 83900 | 84000 | 83600 | 577 |
| 648 | 20231205 | 090300 | 264596600 | 84000 | 84000 | 84000 | 83900 | 287 |
| 649 | 20231205 | 090200 | 240493600 | 84100 | 84900 | 84900 | 84000 | 892 |
| 650 | 20231205 | 090100 | 165412800 | 84800 | 83900 | 84800 | 83900 | 318 |
| 651 | 20231205 | 090000 | 138627800 | 83900 | 84400 | 84400 | 83800 | 1534 |