35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 35211 |
| 3 | 20231215 | 194800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20231215 | 194700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20231215 | 194600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20231215 | 194500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20231215 | 194400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20231215 | 194300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20231215 | 194200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20231215 | 194100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20231215 | 194000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20231215 | 193900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20231215 | 193800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20231215 | 193700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20231215 | 193600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20231215 | 193500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20231215 | 193400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20231215 | 193300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20231215 | 193200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20231215 | 193100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20231215 | 193000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20231215 | 192900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20231215 | 192800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20231215 | 192700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20231215 | 192600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20231215 | 192500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20231215 | 192400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20231215 | 192300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20231215 | 192200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20231215 | 192100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20231215 | 192000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20231215 | 191900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 35211 |
| 33 | 20231215 | 191800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20231215 | 191700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20231215 | 191600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20231215 | 191500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20231215 | 191400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20231215 | 191300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20231215 | 191200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20231215 | 191100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20231215 | 191000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20231215 | 190900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20231215 | 190800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20231215 | 190700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20231215 | 190600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20231215 | 190500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20231215 | 190400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20231215 | 190300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20231215 | 190200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20231215 | 190100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20231215 | 190000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20231215 | 185900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20231215 | 185800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20231215 | 185700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20231215 | 185600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20231215 | 185500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20231215 | 185400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20231215 | 185300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20231215 | 185200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20231215 | 185100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20231215 | 185000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20231215 | 184900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 35211 |
| 63 | 20231215 | 184800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20231215 | 184700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20231215 | 184600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20231215 | 184500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20231215 | 184400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20231215 | 184300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20231215 | 184200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20231215 | 184100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20231215 | 184000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20231215 | 183900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20231215 | 183800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20231215 | 183700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20231215 | 183600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20231215 | 183500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20231215 | 183400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20231215 | 183300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20231215 | 183200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20231215 | 183100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20231215 | 183000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20231215 | 182900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20231215 | 182800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20231215 | 182700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20231215 | 182600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20231215 | 182500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20231215 | 182400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20231215 | 182300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20231215 | 182200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20231215 | 182100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20231215 | 182000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20231215 | 181900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 35211 |
| 93 | 20231215 | 181800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20231215 | 181700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20231215 | 181600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20231215 | 181500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20231215 | 181400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20231215 | 181300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20231215 | 181200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20231215 | 181100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20231215 | 181000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20231215 | 180900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20231215 | 180800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20231215 | 180700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20231215 | 180600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20231215 | 180500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20231215 | 180400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20231215 | 180300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20231215 | 180200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20231215 | 180100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20231215 | 180000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20231215 | 175900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20231215 | 175800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20231215 | 175700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20231215 | 175600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20231215 | 175500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20231215 | 175400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20231215 | 175300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20231215 | 175200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20231215 | 175100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20231215 | 175000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20231215 | 174900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 35211 |
| 123 | 20231215 | 174800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20231215 | 174700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20231215 | 174600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20231215 | 174500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20231215 | 174400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20231215 | 174300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20231215 | 174200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20231215 | 174100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20231215 | 174000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20231215 | 173900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20231215 | 173800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20231215 | 173700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20231215 | 173600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20231215 | 173500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20231215 | 173400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20231215 | 173300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20231215 | 173200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20231215 | 173100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20231215 | 173000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20231215 | 172900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20231215 | 172800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20231215 | 172700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20231215 | 172600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20231215 | 172500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20231215 | 172400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20231215 | 172300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20231215 | 172200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20231215 | 172100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20231215 | 172000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20231215 | 171900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 35211 |
| 153 | 20231215 | 171800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20231215 | 171700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20231215 | 171600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20231215 | 171500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20231215 | 171400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20231215 | 171300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20231215 | 171200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20231215 | 171100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20231215 | 171000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20231215 | 170900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20231215 | 170800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20231215 | 170700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20231215 | 170600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20231215 | 170500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20231215 | 170400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20231215 | 170300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20231215 | 170200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20231215 | 170100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20231215 | 170000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20231215 | 165900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20231215 | 165800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20231215 | 165700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20231215 | 165600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20231215 | 165500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20231215 | 165400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20231215 | 165300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20231215 | 165200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20231215 | 165100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20231215 | 165000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20231215 | 164900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 35211 |
| 183 | 20231215 | 164800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20231215 | 164700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20231215 | 164600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20231215 | 164500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20231215 | 164400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20231215 | 164300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20231215 | 164200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20231215 | 164100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20231215 | 164000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20231215 | 163900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20231215 | 163800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20231215 | 163700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20231215 | 163600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20231215 | 163500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20231215 | 163400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20231215 | 163300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20231215 | 163200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20231215 | 163100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20231215 | 163000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20231215 | 162900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20231215 | 162800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20231215 | 162700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20231215 | 162600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20231215 | 162500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20231215 | 162400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20231215 | 162300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20231215 | 162200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20231215 | 162100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20231215 | 162000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20231215 | 161900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 35211 |
| 213 | 20231215 | 161800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20231215 | 161700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20231215 | 161600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20231215 | 161500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20231215 | 161400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20231215 | 161300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20231215 | 161200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20231215 | 161100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20231215 | 161000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20231215 | 160900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20231215 | 160800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20231215 | 160700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20231215 | 160600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20231215 | 160500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20231215 | 160400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20231215 | 160300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20231215 | 160200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20231215 | 160100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20231215 | 160000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20231215 | 155900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20231215 | 155800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20231215 | 155700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20231215 | 155600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20231215 | 155500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20231215 | 155400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20231215 | 155300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 239 | 20231215 | 155200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 240 | 20231215 | 155100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 241 | 20231215 | 155000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 242 | 20231215 | 154900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 35211 |
| 243 | 20231215 | 154800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 244 | 20231215 | 154700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 245 | 20231215 | 154600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 246 | 20231215 | 154500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 247 | 20231215 | 154400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 248 | 20231215 | 154300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 249 | 20231215 | 154200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 250 | 20231215 | 154100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 251 | 20231215 | 154000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 252 | 20231215 | 153900 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 253 | 20231215 | 153800 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 254 | 20231215 | 153700 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 255 | 20231215 | 153600 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 256 | 20231215 | 153500 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 257 | 20231215 | 153400 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 258 | 20231215 | 153300 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 259 | 20231215 | 153200 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 260 | 20231215 | 153100 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 261 | 20231215 | 153000 | 23357705100 | 90300 | 90300 | 90300 | 90300 | 35211 |
| 262 | 20231215 | 152900 | 20178151800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 263 | 20231215 | 152800 | 20178151800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 264 | 20231215 | 152700 | 20178151800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 265 | 20231215 | 152600 | 20178151800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 266 | 20231215 | 152500 | 20178151800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 267 | 20231215 | 152400 | 20178151800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 268 | 20231215 | 152300 | 20178151800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 269 | 20231215 | 152200 | 20178151800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 270 | 20231215 | 152100 | 20178151800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 271 | 20231215 | 152000 | 20178151800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 272 | 20231215 | 151900 | 20178151800 | 88800 | 89000 | 89000 | 88800 | 816 |
| 273 | 20231215 | 151800 | 20105653700 | 88900 | 89400 | 89400 | 88900 | 782 |
| 274 | 20231215 | 151700 | 20035962000 | 89200 | 89300 | 89500 | 89200 | 910 |
| 275 | 20231215 | 151600 | 19954601300 | 89500 | 89500 | 89500 | 89300 | 1199 |
| 276 | 20231215 | 151500 | 19847328900 | 89400 | 89400 | 89600 | 89400 | 1265 |
| 277 | 20231215 | 151400 | 19734122500 | 89400 | 89500 | 89600 | 89300 | 1423 |
| 278 | 20231215 | 151300 | 19606793600 | 89500 | 89500 | 89600 | 89400 | 1504 |
| 279 | 20231215 | 151200 | 19472121100 | 89500 | 89400 | 89600 | 89400 | 2070 |
| 280 | 20231215 | 151100 | 19286809500 | 89400 | 89400 | 89500 | 89300 | 1451 |
| 281 | 20231215 | 151000 | 19157006100 | 89400 | 89500 | 89500 | 89300 | 1288 |
| 282 | 20231215 | 150900 | 19041825300 | 89500 | 89400 | 89500 | 89000 | 1029 |
| 283 | 20231215 | 150800 | 18949865400 | 89400 | 89500 | 89500 | 88800 | 2121 |
| 284 | 20231215 | 150700 | 18760512900 | 89400 | 89400 | 89500 | 89300 | 1440 |
| 285 | 20231215 | 150600 | 18631698100 | 89500 | 89600 | 89600 | 89400 | 1431 |
| 286 | 20231215 | 150500 | 18503548500 | 89500 | 89400 | 89600 | 89300 | 1322 |
| 287 | 20231215 | 150400 | 18385219200 | 89400 | 89500 | 89600 | 89300 | 1587 |
| 288 | 20231215 | 150300 | 18243125600 | 89600 | 89500 | 89600 | 89300 | 1826 |
| 289 | 20231215 | 150200 | 18079621800 | 89500 | 89400 | 89500 | 89400 | 2196 |
| 290 | 20231215 | 150100 | 17883127700 | 89500 | 89400 | 89500 | 89300 | 1545 |
| 291 | 20231215 | 150000 | 17744975400 | 89400 | 89500 | 89500 | 89300 | 1911 |
| 292 | 20231215 | 145900 | 17574055300 | 89400 | 89200 | 89500 | 89100 | 6282 |
| 293 | 20231215 | 145800 | 17013534000 | 89200 | 89100 | 89200 | 89000 | 1393 |
| 294 | 20231215 | 145700 | 16889320000 | 89100 | 89000 | 89200 | 88800 | 2094 |
| 295 | 20231215 | 145600 | 16702748700 | 89000 | 89000 | 89100 | 88800 | 1539 |
| 296 | 20231215 | 145500 | 16565677700 | 88900 | 89000 | 89100 | 88900 | 1364 |
| 297 | 20231215 | 145400 | 16444221300 | 89000 | 89000 | 89000 | 88900 | 1636 |
| 298 | 20231215 | 145300 | 16298628200 | 89000 | 88900 | 89000 | 88800 | 1245 |
| 299 | 20231215 | 145200 | 16187852600 | 89000 | 88900 | 89000 | 88900 | 1030 |
| 300 | 20231215 | 145100 | 16096217900 | 88900 | 88900 | 89000 | 88900 | 911 |
| 301 | 20231215 | 145000 | 16015171500 | 89000 | 88800 | 89000 | 88500 | 816 |
| 302 | 20231215 | 144900 | 15942694500 | 88800 | 88900 | 89000 | 88500 | 1056 |
| 303 | 20231215 | 144800 | 15848796300 | 89000 | 88900 | 89000 | 88800 | 1099 |
| 304 | 20231215 | 144700 | 15751043600 | 88800 | 89000 | 89000 | 88400 | 1186 |
| 305 | 20231215 | 144600 | 15645674400 | 88900 | 89000 | 89200 | 88400 | 6685 |
| 306 | 20231215 | 144500 | 15050453100 | 88900 | 87800 | 88900 | 87700 | 20495 |
| 307 | 20231215 | 144400 | 13239392600 | 87800 | 87900 | 87900 | 87700 | 803 |
| 308 | 20231215 | 144300 | 13168832700 | 87800 | 87800 | 87900 | 87800 | 1114 |
| 309 | 20231215 | 144200 | 13070971800 | 87800 | 87500 | 87800 | 87400 | 1880 |
| 310 | 20231215 | 144100 | 12906320100 | 87400 | 87400 | 87500 | 87400 | 1482 |
| 311 | 20231215 | 144000 | 12776705600 | 87400 | 87400 | 87500 | 87400 | 642 |
| 312 | 20231215 | 143900 | 12720562900 | 87400 | 87400 | 87400 | 87300 | 976 |
| 313 | 20231215 | 143800 | 12635281600 | 87300 | 87000 | 87300 | 87000 | 2124 |
| 314 | 20231215 | 143700 | 12450024500 | 86900 | 86700 | 87000 | 86600 | 3224 |
| 315 | 20231215 | 143600 | 12170063600 | 86700 | 86400 | 86700 | 86400 | 224 |
| 316 | 20231215 | 143500 | 12150676600 | 86400 | 86400 | 86600 | 86400 | 546 |
| 317 | 20231215 | 143400 | 12103485200 | 86500 | 86700 | 86700 | 86400 | 199 |
| 318 | 20231215 | 143300 | 12086270500 | 86800 | 86800 | 86800 | 86700 | 173 |
| 319 | 20231215 | 143200 | 12071271100 | 86700 | 86600 | 86800 | 86500 | 1019 |
| 320 | 20231215 | 143100 | 11982969300 | 86500 | 86500 | 86600 | 86500 | 158 |
| 321 | 20231215 | 143000 | 11969302200 | 86400 | 86400 | 86500 | 86400 | 253 |
| 322 | 20231215 | 142900 | 11947434100 | 86400 | 86400 | 86500 | 86400 | 479 |
| 323 | 20231215 | 142800 | 11906018600 | 86400 | 86400 | 86500 | 86400 | 199 |
| 324 | 20231215 | 142700 | 11888821200 | 86400 | 86400 | 86500 | 86400 | 1054 |
| 325 | 20231215 | 142600 | 11797665400 | 86400 | 86500 | 86500 | 86400 | 111 |
| 326 | 20231215 | 142500 | 11788074300 | 86500 | 86500 | 86500 | 86500 | 203 |
| 327 | 20231215 | 142400 | 11770514800 | 86600 | 86500 | 86600 | 86400 | 283 |
| 328 | 20231215 | 142300 | 11746025900 | 86400 | 86400 | 86500 | 86400 | 346 |
| 329 | 20231215 | 142200 | 11716107800 | 86400 | 86400 | 86400 | 86400 | 166 |
| 330 | 20231215 | 142100 | 11701765400 | 86400 | 86400 | 86500 | 86400 | 436 |
| 331 | 20231215 | 142000 | 11664094600 | 86400 | 86300 | 86500 | 86300 | 373 |
| 332 | 20231215 | 141900 | 11631879700 | 86400 | 86500 | 86500 | 86300 | 122 |
| 333 | 20231215 | 141800 | 11621333700 | 86500 | 86600 | 86600 | 86500 | 192 |
| 334 | 20231215 | 141700 | 11604714900 | 86500 | 86300 | 86500 | 86300 | 775 |
| 335 | 20231215 | 141600 | 11537748600 | 86400 | 86300 | 86400 | 86300 | 271 |
| 336 | 20231215 | 141500 | 11514360200 | 86400 | 86300 | 86400 | 86300 | 388 |
| 337 | 20231215 | 141400 | 11480874300 | 86300 | 86400 | 86400 | 86300 | 134 |
| 338 | 20231215 | 141300 | 11469305100 | 86300 | 86400 | 86400 | 86300 | 270 |
| 339 | 20231215 | 141200 | 11446002800 | 86300 | 86400 | 86400 | 86300 | 191 |
| 340 | 20231215 | 141100 | 11429517200 | 86300 | 86400 | 86400 | 86300 | 175 |
| 341 | 20231215 | 141000 | 11414413500 | 86300 | 86400 | 86400 | 86300 | 186 |
| 342 | 20231215 | 140900 | 11398360600 | 86300 | 86400 | 86400 | 86300 | 245 |
| 343 | 20231215 | 140800 | 11377213700 | 86400 | 86400 | 86400 | 86300 | 285 |
| 344 | 20231215 | 140700 | 11352607400 | 86300 | 86300 | 86300 | 86300 | 166 |
| 345 | 20231215 | 140600 | 11338281600 | 86400 | 86400 | 86400 | 86300 | 459 |
| 346 | 20231215 | 140500 | 11298668000 | 86300 | 86300 | 86400 | 86300 | 219 |
| 347 | 20231215 | 140400 | 11279767100 | 86300 | 86200 | 86300 | 86200 | 454 |
| 348 | 20231215 | 140300 | 11240598400 | 86200 | 86400 | 86400 | 86200 | 134 |
| 349 | 20231215 | 140200 | 11229041200 | 86300 | 86400 | 86500 | 86300 | 2068 |
| 350 | 20231215 | 140100 | 11050402200 | 86400 | 86500 | 86500 | 86400 | 92 |
| 351 | 20231215 | 140000 | 11042452400 | 86400 | 86500 | 86500 | 86400 | 186 |
| 352 | 20231215 | 135900 | 11026379200 | 86400 | 86400 | 86500 | 86400 | 504 |
| 353 | 20231215 | 135800 | 10982805300 | 86400 | 86400 | 86500 | 86400 | 194 |
| 354 | 20231215 | 135700 | 10966043200 | 86500 | 86400 | 86500 | 86400 | 364 |
| 355 | 20231215 | 135600 | 10934592800 | 86400 | 86400 | 86500 | 86400 | 163 |
| 356 | 20231215 | 135500 | 10920509400 | 86400 | 86600 | 86600 | 86400 | 202 |
| 357 | 20231215 | 135400 | 10903052800 | 86500 | 86600 | 86600 | 86400 | 212 |
| 358 | 20231215 | 135300 | 10884721500 | 86600 | 86500 | 86600 | 86400 | 630 |
| 359 | 20231215 | 135200 | 10830254300 | 86500 | 86400 | 86500 | 86400 | 151 |
| 360 | 20231215 | 135100 | 10817207600 | 86400 | 86400 | 86500 | 86400 | 277 |
| 361 | 20231215 | 135000 | 10793266700 | 86500 | 86500 | 86500 | 86400 | 182 |
| 362 | 20231215 | 134900 | 10777539300 | 86400 | 86400 | 86500 | 86400 | 173 |
| 363 | 20231215 | 134800 | 10762590700 | 86400 | 86400 | 86500 | 86400 | 184 |
| 364 | 20231215 | 134700 | 10746693000 | 86500 | 86400 | 86600 | 86400 | 515 |
| 365 | 20231215 | 134600 | 10702169300 | 86400 | 86400 | 86400 | 86400 | 230 |
| 366 | 20231215 | 134500 | 10682297300 | 86400 | 86400 | 86500 | 86400 | 234 |
| 367 | 20231215 | 134400 | 10662079500 | 86400 | 86400 | 86500 | 86400 | 459 |
| 368 | 20231215 | 134300 | 10622421500 | 86400 | 86600 | 86600 | 86400 | 439 |
| 369 | 20231215 | 134200 | 10584447400 | 86500 | 86500 | 86600 | 86500 | 257 |
| 370 | 20231215 | 134100 | 10562215600 | 86500 | 86600 | 86600 | 86500 | 294 |
| 371 | 20231215 | 134000 | 10536776500 | 86500 | 86500 | 86600 | 86500 | 455 |
| 372 | 20231215 | 133900 | 10497418800 | 86500 | 86700 | 86700 | 86500 | 946 |
| 373 | 20231215 | 133800 | 10415495400 | 86600 | 86600 | 86700 | 86600 | 319 |
| 374 | 20231215 | 133700 | 10387858800 | 86500 | 86700 | 86700 | 86500 | 418 |
| 375 | 20231215 | 133600 | 10351659900 | 86600 | 86700 | 86700 | 86600 | 139 |
| 376 | 20231215 | 133500 | 10339622400 | 86700 | 86700 | 86700 | 86600 | 246 |
| 377 | 20231215 | 133400 | 10318312300 | 86700 | 86800 | 86800 | 86700 | 312 |
| 378 | 20231215 | 133300 | 10291252100 | 86700 | 86600 | 86800 | 86500 | 1149 |
| 379 | 20231215 | 133200 | 10191656300 | 86500 | 86400 | 86700 | 86400 | 632 |
| 380 | 20231215 | 133100 | 10136991800 | 86300 | 86100 | 86300 | 86100 | 215 |
| 381 | 20231215 | 133000 | 10118452100 | 86300 | 86000 | 86300 | 86000 | 627 |
| 382 | 20231215 | 132900 | 10064428400 | 86000 | 86000 | 86100 | 85900 | 259 |
| 383 | 20231215 | 132800 | 10042154300 | 86000 | 86100 | 86200 | 86000 | 441 |
| 384 | 20231215 | 132700 | 10004163400 | 86000 | 85900 | 86000 | 85900 | 248 |
| 385 | 20231215 | 132600 | 9982848500 | 85900 | 85900 | 85900 | 85900 | 136 |
| 386 | 20231215 | 132500 | 9971166100 | 86000 | 86000 | 86000 | 86000 | 64 |
| 387 | 20231215 | 132400 | 9965662100 | 86000 | 85800 | 86000 | 85700 | 271 |
| 388 | 20231215 | 132300 | 9942385200 | 85900 | 85800 | 85900 | 85800 | 195 |
| 389 | 20231215 | 132200 | 9925649000 | 85800 | 85800 | 85900 | 85700 | 508 |
| 390 | 20231215 | 132100 | 9882067500 | 85800 | 85800 | 85800 | 85700 | 70 |
| 391 | 20231215 | 132000 | 9876067300 | 85800 | 85700 | 85800 | 85700 | 271 |
| 392 | 20231215 | 131900 | 9852842500 | 85700 | 85700 | 85700 | 85600 | 345 |
| 393 | 20231215 | 131800 | 9823292400 | 85600 | 85500 | 85600 | 85500 | 259 |
| 394 | 20231215 | 131700 | 9801135100 | 85600 | 85500 | 85600 | 85500 | 80 |
| 395 | 20231215 | 131600 | 9794294000 | 85500 | 85500 | 85600 | 85500 | 157 |
| 396 | 20231215 | 131500 | 9780869900 | 85500 | 85500 | 85600 | 85500 | 377 |
| 397 | 20231215 | 131400 | 9748635500 | 85500 | 85600 | 85600 | 85500 | 1013 |
| 398 | 20231215 | 131300 | 9661931500 | 85700 | 85700 | 85800 | 85600 | 279 |
| 399 | 20231215 | 131200 | 9638045600 | 85800 | 85700 | 85800 | 85700 | 266 |
| 400 | 20231215 | 131100 | 9615249200 | 85700 | 85700 | 85800 | 85700 | 159 |
| 401 | 20231215 | 131000 | 9601621100 | 85700 | 85700 | 85700 | 85600 | 336 |
| 402 | 20231215 | 130900 | 9572839000 | 85600 | 85600 | 85700 | 85600 | 136 |
| 403 | 20231215 | 130800 | 9561197100 | 85600 | 85700 | 85700 | 85600 | 107 |
| 404 | 20231215 | 130700 | 9552037400 | 85700 | 85800 | 85800 | 85700 | 290 |
| 405 | 20231215 | 130600 | 9527184200 | 85800 | 85800 | 85800 | 85800 | 181 |
| 406 | 20231215 | 130500 | 9511654400 | 85800 | 85800 | 85800 | 85700 | 201 |
| 407 | 20231215 | 130400 | 9494421600 | 85700 | 85700 | 85800 | 85700 | 168 |
| 408 | 20231215 | 130300 | 9480023800 | 85700 | 85700 | 85800 | 85700 | 140 |
| 409 | 20231215 | 130200 | 9468025400 | 85800 | 85700 | 85800 | 85700 | 182 |
| 410 | 20231215 | 130100 | 9452419000 | 85700 | 85700 | 85800 | 85700 | 159 |
| 411 | 20231215 | 130000 | 9438792000 | 85800 | 85800 | 85900 | 85700 | 193 |
| 412 | 20231215 | 125900 | 9422239800 | 85800 | 85700 | 85800 | 85700 | 107 |
| 413 | 20231215 | 125800 | 9413064900 | 85700 | 85800 | 85800 | 85700 | 148 |
| 414 | 20231215 | 125700 | 9400379600 | 85700 | 85700 | 85800 | 85700 | 253 |
| 415 | 20231215 | 125600 | 9378691200 | 85700 | 85700 | 85800 | 85700 | 190 |
| 416 | 20231215 | 125500 | 9362407100 | 85700 | 85700 | 85800 | 85700 | 181 |
| 417 | 20231215 | 125400 | 9346895100 | 85800 | 85800 | 85800 | 85700 | 83 |
| 418 | 20231215 | 125300 | 9339780200 | 85800 | 85700 | 85800 | 85700 | 150 |
| 419 | 20231215 | 125200 | 9326923200 | 85700 | 85700 | 85800 | 85700 | 139 |
| 420 | 20231215 | 125100 | 9315010800 | 85800 | 85800 | 85800 | 85700 | 161 |
| 421 | 20231215 | 125000 | 9301203600 | 85800 | 85800 | 85900 | 85700 | 331 |
| 422 | 20231215 | 124900 | 9272817100 | 85800 | 85900 | 85900 | 85800 | 136 |
| 423 | 20231215 | 124800 | 9261147800 | 85900 | 85900 | 85900 | 85800 | 183 |
| 424 | 20231215 | 124700 | 9245441300 | 85800 | 85900 | 85900 | 85800 | 280 |
| 425 | 20231215 | 124600 | 9221417200 | 85900 | 85900 | 85900 | 85800 | 78 |
| 426 | 20231215 | 124500 | 9214724000 | 85800 | 85900 | 85900 | 85800 | 136 |
| 427 | 20231215 | 124400 | 9203049500 | 85800 | 85700 | 85800 | 85700 | 241 |
| 428 | 20231215 | 124300 | 9182380200 | 85800 | 85900 | 85900 | 85700 | 197 |
| 429 | 20231215 | 124200 | 9165495400 | 85800 | 85700 | 85800 | 85700 | 282 |
| 430 | 20231215 | 124100 | 9141312700 | 85800 | 85700 | 85800 | 85700 | 92 |
| 431 | 20231215 | 124000 | 9133427500 | 85700 | 85700 | 85800 | 85700 | 152 |
| 432 | 20231215 | 123900 | 9120399600 | 85700 | 85800 | 85800 | 85700 | 157 |
| 433 | 20231215 | 123800 | 9106942600 | 85700 | 85700 | 85800 | 85700 | 70 |
| 434 | 20231215 | 123700 | 9100943000 | 85700 | 85700 | 85800 | 85700 | 338 |
| 435 | 20231215 | 123600 | 9071971300 | 85700 | 85700 | 85900 | 85700 | 199 |
| 436 | 20231215 | 123500 | 9054907300 | 85800 | 85700 | 85800 | 85700 | 228 |
| 437 | 20231215 | 123400 | 9035362200 | 85700 | 85800 | 85800 | 85700 | 250 |
| 438 | 20231215 | 123300 | 9013925400 | 85800 | 85700 | 85800 | 85700 | 333 |
| 439 | 20231215 | 123200 | 8985386700 | 85800 | 85800 | 85800 | 85700 | 203 |
| 440 | 20231215 | 123100 | 8967970900 | 85800 | 85800 | 86000 | 85800 | 147 |
| 441 | 20231215 | 123000 | 8955358100 | 85800 | 85900 | 85900 | 85700 | 194 |
| 442 | 20231215 | 122900 | 8938720000 | 85800 | 85900 | 85900 | 85800 | 234 |
| 443 | 20231215 | 122800 | 8918633000 | 86000 | 86000 | 86000 | 85900 | 16 |
| 444 | 20231215 | 122700 | 8917257600 | 86100 | 86000 | 86100 | 85900 | 311 |
| 445 | 20231215 | 122600 | 8890518900 | 85900 | 85900 | 86000 | 85900 | 135 |
| 446 | 20231215 | 122500 | 8878921900 | 86000 | 86000 | 86000 | 85900 | 175 |
| 447 | 20231215 | 122400 | 8863879200 | 85900 | 85900 | 85900 | 85900 | 136 |
| 448 | 20231215 | 122300 | 8852196800 | 85800 | 85800 | 85900 | 85800 | 305 |
| 449 | 20231215 | 122200 | 8826020900 | 85700 | 85700 | 85800 | 85700 | 142 |
| 450 | 20231215 | 122100 | 8813851300 | 85800 | 85700 | 85800 | 85700 | 399 |
| 451 | 20231215 | 122000 | 8779635900 | 85800 | 85800 | 85800 | 85700 | 160 |
| 452 | 20231215 | 121900 | 8765921500 | 85700 | 85800 | 85800 | 85700 | 160 |
| 453 | 20231215 | 121800 | 8752199300 | 85700 | 85900 | 85900 | 85700 | 178 |
| 454 | 20231215 | 121700 | 8736933900 | 85900 | 85900 | 85900 | 85800 | 398 |
| 455 | 20231215 | 121600 | 8702784000 | 85800 | 85800 | 85900 | 85800 | 155 |
| 456 | 20231215 | 121500 | 8689484900 | 85800 | 85800 | 85900 | 85800 | 70 |
| 457 | 20231215 | 121400 | 8683478600 | 85800 | 85900 | 85900 | 85800 | 153 |
| 458 | 20231215 | 121300 | 8670349700 | 85800 | 85900 | 85900 | 85800 | 184 |
| 459 | 20231215 | 121200 | 8654562200 | 85900 | 85900 | 86000 | 85900 | 281 |
| 460 | 20231215 | 121100 | 8630424000 | 85900 | 86000 | 86000 | 85900 | 1073 |
| 461 | 20231215 | 121000 | 8538178900 | 86000 | 86000 | 86100 | 86000 | 77 |
| 462 | 20231215 | 120900 | 8531556200 | 86000 | 86100 | 86100 | 86000 | 162 |
| 463 | 20231215 | 120800 | 8517621800 | 86000 | 86000 | 86100 | 86000 | 229 |
| 464 | 20231215 | 120700 | 8497923600 | 86000 | 86000 | 86100 | 86000 | 143 |
| 465 | 20231215 | 120600 | 8485625500 | 86100 | 86100 | 86100 | 86000 | 105 |
| 466 | 20231215 | 120500 | 8476590700 | 86100 | 86000 | 86100 | 86000 | 144 |
| 467 | 20231215 | 120400 | 8464206300 | 86100 | 86000 | 86100 | 86000 | 156 |
| 468 | 20231215 | 120300 | 8450789900 | 86000 | 86100 | 86200 | 86000 | 245 |
| 469 | 20231215 | 120200 | 8429695800 | 86200 | 86100 | 86200 | 86100 | 161 |
| 470 | 20231215 | 120100 | 8415833300 | 86200 | 86100 | 86300 | 86100 | 419 |
| 471 | 20231215 | 120000 | 8379724500 | 86200 | 86200 | 86200 | 86100 | 155 |
| 472 | 20231215 | 115900 | 8366377300 | 86200 | 86100 | 86200 | 86100 | 156 |
| 473 | 20231215 | 115800 | 8352943700 | 86200 | 86100 | 86200 | 86100 | 153 |
| 474 | 20231215 | 115700 | 8339768700 | 86200 | 86200 | 86200 | 86100 | 115 |
| 475 | 20231215 | 115600 | 8329864300 | 86100 | 86100 | 86200 | 86100 | 165 |
| 476 | 20231215 | 115500 | 8315655000 | 86100 | 86200 | 86200 | 86100 | 170 |
| 477 | 20231215 | 115400 | 8301015800 | 86200 | 86200 | 86300 | 86100 | 92 |
| 478 | 20231215 | 115300 | 8293090900 | 86200 | 86100 | 86200 | 86100 | 92 |
| 479 | 20231215 | 115200 | 8285167900 | 86100 | 86200 | 86200 | 86100 | 206 |
| 480 | 20231215 | 115100 | 8267423800 | 86200 | 86200 | 86300 | 86100 | 143 |
| 481 | 20231215 | 115000 | 8255102100 | 86200 | 86100 | 86200 | 86100 | 282 |
| 482 | 20231215 | 114900 | 8230817400 | 86200 | 86300 | 86300 | 86200 | 131 |
| 483 | 20231215 | 114800 | 8219523900 | 86300 | 86200 | 86400 | 86200 | 24 |
| 484 | 20231215 | 114700 | 8217454000 | 86200 | 86200 | 86300 | 86100 | 219 |
| 485 | 20231215 | 114600 | 8198581900 | 86200 | 86200 | 86200 | 86100 | 194 |
| 486 | 20231215 | 114500 | 8181872800 | 86100 | 86200 | 86200 | 86100 | 161 |
| 487 | 20231215 | 114400 | 8168008000 | 86100 | 86200 | 86200 | 86100 | 95 |
| 488 | 20231215 | 114300 | 8159824700 | 86200 | 86300 | 86300 | 86100 | 169 |
| 489 | 20231215 | 114200 | 8145263100 | 86200 | 86200 | 86300 | 86200 | 215 |
| 490 | 20231215 | 114100 | 8126725700 | 86200 | 86300 | 86300 | 86200 | 154 |
| 491 | 20231215 | 114000 | 8113448600 | 86200 | 86100 | 86200 | 86100 | 240 |
| 492 | 20231215 | 113900 | 8092774800 | 86200 | 86200 | 86200 | 86100 | 83 |
| 493 | 20231215 | 113800 | 8085626400 | 86200 | 86200 | 86200 | 86100 | 111 |
| 494 | 20231215 | 113700 | 8076063900 | 86200 | 86200 | 86200 | 86100 | 206 |
| 495 | 20231215 | 113600 | 8058319800 | 86200 | 86100 | 86200 | 86100 | 155 |
| 496 | 20231215 | 113500 | 8044972300 | 86200 | 86300 | 86300 | 86100 | 48 |
| 497 | 20231215 | 113400 | 8040833300 | 86300 | 86100 | 86300 | 86100 | 369 |
| 498 | 20231215 | 113300 | 8009046900 | 86100 | 86200 | 86200 | 86100 | 238 |
| 499 | 20231215 | 113200 | 7988552700 | 86200 | 86100 | 86200 | 86100 | 218 |
| 500 | 20231215 | 113100 | 7969780500 | 86200 | 86200 | 86200 | 86100 | 98 |
| 501 | 20231215 | 113000 | 7961339700 | 86100 | 86100 | 86200 | 86100 | 185 |
| 502 | 20231215 | 112900 | 7945408600 | 86200 | 86200 | 86300 | 86100 | 436 |
| 503 | 20231215 | 112800 | 7907840900 | 86200 | 86300 | 86300 | 86100 | 237 |
| 504 | 20231215 | 112700 | 7887412000 | 86300 | 86200 | 86300 | 86200 | 153 |
| 505 | 20231215 | 112600 | 7874221500 | 86200 | 86100 | 86300 | 86100 | 69 |
| 506 | 20231215 | 112500 | 7868273000 | 86200 | 86300 | 86400 | 86200 | 231 |
| 507 | 20231215 | 112400 | 7848345400 | 86200 | 86300 | 86300 | 86200 | 115 |
| 508 | 20231215 | 112300 | 7838427200 | 86200 | 86300 | 86300 | 86200 | 173 |
| 509 | 20231215 | 112200 | 7823511300 | 86300 | 86200 | 86400 | 86200 | 38 |
| 510 | 20231215 | 112100 | 7820232300 | 86200 | 86300 | 86300 | 86200 | 158 |
| 511 | 20231215 | 112000 | 7806610500 | 86300 | 86300 | 86300 | 86200 | 144 |
| 512 | 20231215 | 111900 | 7794196500 | 86300 | 86300 | 86400 | 86200 | 253 |
| 513 | 20231215 | 111800 | 7772374700 | 86300 | 86200 | 86300 | 86200 | 126 |
| 514 | 20231215 | 111700 | 7761508300 | 86200 | 86200 | 86300 | 86200 | 186 |
| 515 | 20231215 | 111600 | 7745471900 | 86200 | 86200 | 86300 | 86100 | 309 |
| 516 | 20231215 | 111500 | 7718842300 | 86100 | 86100 | 86200 | 86000 | 301 |
| 517 | 20231215 | 111400 | 7692930200 | 86100 | 86100 | 86100 | 86000 | 275 |
| 518 | 20231215 | 111300 | 7669266900 | 86000 | 86100 | 86100 | 86000 | 106 |
| 519 | 20231215 | 111200 | 7660149000 | 86100 | 86100 | 86200 | 86100 | 326 |
| 520 | 20231215 | 111100 | 7632079600 | 86200 | 86100 | 86200 | 86100 | 181 |
| 521 | 20231215 | 111000 | 7616493500 | 86100 | 86100 | 86200 | 86100 | 292 |
| 522 | 20231215 | 110900 | 7591349600 | 86200 | 86200 | 86200 | 86100 | 110 |
| 523 | 20231215 | 110800 | 7581875700 | 86100 | 86100 | 86200 | 86100 | 178 |
| 524 | 20231215 | 110700 | 7566547400 | 86200 | 86200 | 86300 | 86100 | 151 |
| 525 | 20231215 | 110600 | 7553537800 | 86200 | 86200 | 86200 | 86100 | 363 |
| 526 | 20231215 | 110500 | 7522265600 | 86200 | 86200 | 86200 | 86100 | 155 |
| 527 | 20231215 | 110400 | 7508917700 | 86100 | 86200 | 86200 | 86100 | 32 |
| 528 | 20231215 | 110300 | 7506159400 | 86200 | 86100 | 86200 | 86100 | 209 |
| 529 | 20231215 | 110200 | 7488156600 | 86200 | 86200 | 86200 | 86100 | 779 |
| 530 | 20231215 | 110100 | 7421081900 | 86200 | 86200 | 86200 | 86100 | 485 |
| 531 | 20231215 | 110000 | 7379318100 | 86200 | 86100 | 86200 | 86100 | 108 |
| 532 | 20231215 | 105900 | 7370017100 | 86200 | 86200 | 86400 | 86100 | 262 |
| 533 | 20231215 | 105800 | 7347442200 | 86200 | 86400 | 86400 | 86200 | 89 |
| 534 | 20231215 | 105700 | 7339767100 | 86400 | 86300 | 86400 | 86100 | 178 |
| 535 | 20231215 | 105600 | 7324434900 | 86300 | 86100 | 86300 | 86000 | 615 |
| 536 | 20231215 | 105500 | 7271446300 | 86100 | 86100 | 86200 | 86100 | 68 |
| 537 | 20231215 | 105400 | 7265591400 | 86100 | 86200 | 86300 | 86100 | 515 |
| 538 | 20231215 | 105300 | 7221243900 | 86200 | 86200 | 86200 | 86100 | 264 |
| 539 | 20231215 | 105200 | 7198502100 | 86200 | 86400 | 86400 | 86100 | 875 |
| 540 | 20231215 | 105100 | 7123081100 | 86300 | 86300 | 86300 | 86200 | 169 |
| 541 | 20231215 | 105000 | 7108502600 | 86300 | 86300 | 86300 | 86200 | 167 |
| 542 | 20231215 | 104900 | 7094103600 | 86200 | 86200 | 86200 | 86200 | 275 |
| 543 | 20231215 | 104800 | 7070398600 | 86200 | 86200 | 86200 | 86100 | 208 |
| 544 | 20231215 | 104700 | 7052474700 | 86100 | 86200 | 86200 | 86100 | 1016 |
| 545 | 20231215 | 104600 | 6964970900 | 86300 | 86300 | 86300 | 86200 | 127 |
| 546 | 20231215 | 104500 | 6954016500 | 86300 | 86200 | 86300 | 86200 | 213 |
| 547 | 20231215 | 104400 | 6935651800 | 86200 | 86300 | 86300 | 86200 | 345 |
| 548 | 20231215 | 104300 | 6905905000 | 86300 | 86400 | 86400 | 86300 | 214 |
| 549 | 20231215 | 104200 | 6887416200 | 86500 | 86500 | 86500 | 86400 | 97 |
| 550 | 20231215 | 104100 | 6879033600 | 86500 | 86400 | 86500 | 86400 | 157 |
| 551 | 20231215 | 104000 | 6865467200 | 86500 | 86500 | 86500 | 86400 | 253 |
| 552 | 20231215 | 103900 | 6843605500 | 86500 | 86700 | 86700 | 86500 | 2183 |
| 553 | 20231215 | 103800 | 6654593400 | 86700 | 86700 | 86700 | 86700 | 114 |
| 554 | 20231215 | 103700 | 6644709600 | 86700 | 86600 | 86700 | 86600 | 406 |
| 555 | 20231215 | 103600 | 6609516900 | 86600 | 86700 | 86800 | 86600 | 579 |
| 556 | 20231215 | 103500 | 6559336000 | 86700 | 86800 | 86800 | 86700 | 169 |
| 557 | 20231215 | 103400 | 6544682900 | 86700 | 86800 | 86800 | 86700 | 580 |
| 558 | 20231215 | 103300 | 6494395200 | 86700 | 86700 | 86700 | 86600 | 646 |
| 559 | 20231215 | 103200 | 6438392700 | 86700 | 86800 | 86800 | 86600 | 632 |
| 560 | 20231215 | 103100 | 6383606300 | 86800 | 86800 | 86800 | 86700 | 198 |
| 561 | 20231215 | 103000 | 6366436900 | 86800 | 86700 | 86900 | 86700 | 246 |
| 562 | 20231215 | 102900 | 6345101100 | 86800 | 86900 | 86900 | 86800 | 54 |
| 563 | 20231215 | 102800 | 6340413600 | 86800 | 86900 | 86900 | 86800 | 457 |
| 564 | 20231215 | 102700 | 6300745300 | 86800 | 86900 | 86900 | 86800 | 236 |
| 565 | 20231215 | 102600 | 6280259800 | 86800 | 86900 | 86900 | 86800 | 209 |
| 566 | 20231215 | 102500 | 6262104500 | 86900 | 87000 | 87000 | 86900 | 19 |
| 567 | 20231215 | 102400 | 6260452000 | 87200 | 87100 | 87200 | 87000 | 279 |
| 568 | 20231215 | 102300 | 6236153900 | 87200 | 87200 | 87400 | 87100 | 316 |
| 569 | 20231215 | 102200 | 6208598900 | 87200 | 87300 | 87300 | 87100 | 155 |
| 570 | 20231215 | 102100 | 6195083500 | 87400 | 87600 | 87700 | 87300 | 483 |
| 571 | 20231215 | 102000 | 6152851800 | 87600 | 87500 | 87600 | 87500 | 297 |
| 572 | 20231215 | 101900 | 6126836400 | 87600 | 87500 | 87600 | 87300 | 123 |
| 573 | 20231215 | 101800 | 6116077200 | 87500 | 87300 | 87600 | 87300 | 263 |
| 574 | 20231215 | 101700 | 6093091900 | 87300 | 87200 | 87300 | 87200 | 76 |
| 575 | 20231215 | 101600 | 6086460300 | 87200 | 87300 | 87300 | 87200 | 248 |
| 576 | 20231215 | 101500 | 6064822700 | 87200 | 87000 | 87300 | 87000 | 356 |
| 577 | 20231215 | 101400 | 6033804400 | 86900 | 87000 | 87100 | 86900 | 284 |
| 578 | 20231215 | 101300 | 6009109900 | 87100 | 86900 | 87100 | 86900 | 291 |
| 579 | 20231215 | 101200 | 5983793700 | 87000 | 86900 | 87000 | 86900 | 101 |
| 580 | 20231215 | 101100 | 5975016300 | 87000 | 86900 | 87000 | 86800 | 315 |
| 581 | 20231215 | 101000 | 5947639400 | 86900 | 87000 | 87000 | 86900 | 295 |
| 582 | 20231215 | 100900 | 5921981500 | 87100 | 87100 | 87100 | 86900 | 37 |
| 583 | 20231215 | 100800 | 5918760200 | 86800 | 87000 | 87000 | 86800 | 412 |
| 584 | 20231215 | 100700 | 5882953000 | 87000 | 87100 | 87200 | 87000 | 5477 |
| 585 | 20231215 | 100600 | 5405944900 | 87200 | 87200 | 87200 | 87200 | 181 |
| 586 | 20231215 | 100500 | 5390161700 | 87300 | 87100 | 87300 | 87100 | 718 |
| 587 | 20231215 | 100400 | 5327544100 | 87100 | 87300 | 87400 | 87100 | 641 |
| 588 | 20231215 | 100300 | 5271654400 | 87400 | 87600 | 87600 | 87400 | 121 |
| 589 | 20231215 | 100200 | 5261070800 | 87600 | 87500 | 87600 | 87400 | 533 |
| 590 | 20231215 | 100100 | 5214434800 | 87900 | 87900 | 88000 | 87600 | 973 |
| 591 | 20231215 | 100000 | 5129007200 | 88000 | 88000 | 88100 | 88000 | 298 |
| 592 | 20231215 | 095900 | 5102774000 | 88000 | 88100 | 88100 | 88000 | 587 |
| 593 | 20231215 | 095800 | 5051101600 | 88100 | 88000 | 88100 | 88000 | 618 |
| 594 | 20231215 | 095700 | 4996657200 | 88000 | 87900 | 88100 | 87900 | 464 |
| 595 | 20231215 | 095600 | 4955809800 | 87900 | 88000 | 88100 | 87900 | 438 |
| 596 | 20231215 | 095500 | 4917280400 | 88100 | 88000 | 88100 | 88000 | 647 |
| 597 | 20231215 | 095400 | 4860290800 | 88000 | 87900 | 88000 | 87900 | 490 |
| 598 | 20231215 | 095300 | 4817174600 | 87900 | 87700 | 87900 | 87700 | 313 |
| 599 | 20231215 | 095200 | 4789665400 | 87900 | 87700 | 87900 | 87700 | 546 |
| 600 | 20231215 | 095100 | 4741713400 | 87800 | 88100 | 88200 | 87600 | 733 |
| 601 | 20231215 | 095000 | 4677313800 | 88100 | 87800 | 88100 | 87800 | 732 |
| 602 | 20231215 | 094900 | 4612877000 | 88000 | 88000 | 88100 | 87700 | 725 |
| 603 | 20231215 | 094800 | 4549100000 | 88000 | 88100 | 88200 | 87900 | 694 |
| 604 | 20231215 | 094700 | 4487968900 | 88100 | 87900 | 88200 | 87800 | 6570 |
| 605 | 20231215 | 094600 | 3909449200 | 87900 | 87800 | 88000 | 87700 | 3964 |
| 606 | 20231215 | 094500 | 3561040300 | 87800 | 87800 | 87800 | 87700 | 399 |
| 607 | 20231215 | 094400 | 3526008800 | 87800 | 87700 | 87800 | 87700 | 558 |
| 608 | 20231215 | 094300 | 3477030800 | 87700 | 87700 | 87800 | 87700 | 635 |
| 609 | 20231215 | 094200 | 3421304900 | 87700 | 87700 | 87700 | 87600 | 674 |
| 610 | 20231215 | 094100 | 3362204100 | 87700 | 87700 | 87700 | 87600 | 570 |
| 611 | 20231215 | 094000 | 3312218000 | 87700 | 87700 | 87700 | 87600 | 510 |
| 612 | 20231215 | 093900 | 3267491800 | 87700 | 87600 | 87700 | 87500 | 469 |
| 613 | 20231215 | 093800 | 3226377300 | 87700 | 87600 | 87700 | 87600 | 955 |
| 614 | 20231215 | 093700 | 3142659300 | 87600 | 87500 | 87700 | 87500 | 1364 |
| 615 | 20231215 | 093600 | 3023189700 | 87500 | 87400 | 87500 | 87400 | 491 |
| 616 | 20231215 | 093500 | 2980228400 | 87400 | 87300 | 87400 | 87200 | 638 |
| 617 | 20231215 | 093400 | 2924504100 | 87200 | 87300 | 87300 | 87200 | 458 |
| 618 | 20231215 | 093300 | 2884534300 | 87300 | 87100 | 87300 | 87100 | 435 |
| 619 | 20231215 | 093200 | 2846603000 | 87000 | 86700 | 87000 | 86700 | 1212 |
| 620 | 20231215 | 093100 | 2741458800 | 86700 | 86800 | 86900 | 86700 | 383 |
| 621 | 20231215 | 093000 | 2708221900 | 86800 | 86900 | 87000 | 86700 | 811 |
| 622 | 20231215 | 092900 | 2637801700 | 87000 | 87100 | 87100 | 86900 | 273 |
| 623 | 20231215 | 092800 | 2614057700 | 87100 | 87300 | 87300 | 87100 | 203 |
| 624 | 20231215 | 092700 | 2596357000 | 87300 | 87200 | 87400 | 87200 | 158 |
| 625 | 20231215 | 092600 | 2582567500 | 87200 | 87200 | 87300 | 87100 | 354 |
| 626 | 20231215 | 092500 | 2551710600 | 87200 | 87400 | 87400 | 87200 | 291 |
| 627 | 20231215 | 092400 | 2526322700 | 87400 | 87500 | 87600 | 87400 | 341 |
| 628 | 20231215 | 092300 | 2496498400 | 87500 | 87500 | 87500 | 87500 | 91 |
| 629 | 20231215 | 092200 | 2488535900 | 87400 | 87500 | 87500 | 87400 | 290 |
| 630 | 20231215 | 092100 | 2463163700 | 87500 | 87000 | 87500 | 86900 | 827 |
| 631 | 20231215 | 092000 | 2391043100 | 87000 | 87000 | 87000 | 87000 | 273 |
| 632 | 20231215 | 091900 | 2367292100 | 87000 | 87000 | 87000 | 86900 | 343 |
| 633 | 20231215 | 091800 | 2337467100 | 87000 | 87000 | 87100 | 86900 | 1401 |
| 634 | 20231215 | 091700 | 2215562900 | 87100 | 87000 | 87100 | 86900 | 503 |
| 635 | 20231215 | 091600 | 2171801200 | 87000 | 87100 | 87100 | 87000 | 319 |
| 636 | 20231215 | 091500 | 2144041700 | 87100 | 87200 | 87200 | 87000 | 483 |
| 637 | 20231215 | 091400 | 2101968300 | 87200 | 87500 | 87500 | 87100 | 447 |
| 638 | 20231215 | 091300 | 2062941300 | 87500 | 87600 | 87700 | 87500 | 803 |
| 639 | 20231215 | 091200 | 1992623000 | 87600 | 87600 | 87800 | 87600 | 1127 |
| 640 | 20231215 | 091100 | 1893809500 | 87600 | 87500 | 87700 | 87500 | 322 |
| 641 | 20231215 | 091000 | 1865596700 | 87400 | 87300 | 87600 | 87100 | 3507 |
| 642 | 20231215 | 090900 | 1559039600 | 87300 | 87200 | 87400 | 87100 | 518 |
| 643 | 20231215 | 090800 | 1513844000 | 87200 | 87400 | 87400 | 87200 | 701 |
| 644 | 20231215 | 090700 | 1452635600 | 87200 | 87200 | 87400 | 87100 | 615 |
| 645 | 20231215 | 090600 | 1398954200 | 87100 | 87100 | 87300 | 86800 | 1080 |
| 646 | 20231215 | 090500 | 1304812600 | 87100 | 86800 | 87300 | 86700 | 2184 |
| 647 | 20231215 | 090400 | 1114740100 | 86800 | 86900 | 86900 | 86600 | 854 |
| 648 | 20231215 | 090300 | 1040668400 | 87100 | 87400 | 87400 | 86800 | 845 |
| 649 | 20231215 | 090200 | 967078800 | 87400 | 87000 | 87500 | 87000 | 1933 |
| 650 | 20231215 | 090100 | 798485800 | 87000 | 87300 | 87500 | 86700 | 1746 |
| 651 | 20231215 | 090000 | 646332100 | 87300 | 87700 | 88200 | 87300 | 7365 |