35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 194900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 12523 |
| 3 | 20231218 | 194800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20231218 | 194700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20231218 | 194600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20231218 | 194500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20231218 | 194400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20231218 | 194300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20231218 | 194200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20231218 | 194100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20231218 | 194000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20231218 | 193900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20231218 | 193800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20231218 | 193700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20231218 | 193600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20231218 | 193500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20231218 | 193400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20231218 | 193300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20231218 | 193200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20231218 | 193100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20231218 | 193000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20231218 | 192900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20231218 | 192800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20231218 | 192700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20231218 | 192600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20231218 | 192500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20231218 | 192400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20231218 | 192300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20231218 | 192200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20231218 | 192100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20231218 | 192000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20231218 | 191900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 12523 |
| 33 | 20231218 | 191800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20231218 | 191700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20231218 | 191600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20231218 | 191500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20231218 | 191400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20231218 | 191300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20231218 | 191200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20231218 | 191100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20231218 | 191000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20231218 | 190900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20231218 | 190800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20231218 | 190700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20231218 | 190600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20231218 | 190500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20231218 | 190400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20231218 | 190300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20231218 | 190200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20231218 | 190100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20231218 | 190000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20231218 | 185900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20231218 | 185800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20231218 | 185700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20231218 | 185600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20231218 | 185500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20231218 | 185400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20231218 | 185300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20231218 | 185200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20231218 | 185100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20231218 | 185000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20231218 | 184900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 12523 |
| 63 | 20231218 | 184800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20231218 | 184700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20231218 | 184600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20231218 | 184500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20231218 | 184400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20231218 | 184300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20231218 | 184200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20231218 | 184100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20231218 | 184000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20231218 | 183900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20231218 | 183800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20231218 | 183700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20231218 | 183600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20231218 | 183500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20231218 | 183400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20231218 | 183300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20231218 | 183200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20231218 | 183100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20231218 | 183000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20231218 | 182900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20231218 | 182800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20231218 | 182700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20231218 | 182600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20231218 | 182500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20231218 | 182400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20231218 | 182300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20231218 | 182200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20231218 | 182100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20231218 | 182000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20231218 | 181900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 12523 |
| 93 | 20231218 | 181800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20231218 | 181700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20231218 | 181600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20231218 | 181500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20231218 | 181400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20231218 | 181300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20231218 | 181200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20231218 | 181100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20231218 | 181000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20231218 | 180900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20231218 | 180800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20231218 | 180700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20231218 | 180600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20231218 | 180500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20231218 | 180400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20231218 | 180300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20231218 | 180200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20231218 | 180100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20231218 | 180000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20231218 | 175900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20231218 | 175800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20231218 | 175700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20231218 | 175600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20231218 | 175500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20231218 | 175400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20231218 | 175300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20231218 | 175200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20231218 | 175100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20231218 | 175000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20231218 | 174900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 12523 |
| 123 | 20231218 | 174800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20231218 | 174700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20231218 | 174600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20231218 | 174500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20231218 | 174400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20231218 | 174300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20231218 | 174200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20231218 | 174100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20231218 | 174000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20231218 | 173900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20231218 | 173800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20231218 | 173700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20231218 | 173600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20231218 | 173500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20231218 | 173400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20231218 | 173300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20231218 | 173200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20231218 | 173100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20231218 | 173000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20231218 | 172900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20231218 | 172800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20231218 | 172700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20231218 | 172600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20231218 | 172500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20231218 | 172400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20231218 | 172300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20231218 | 172200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20231218 | 172100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20231218 | 172000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20231218 | 171900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 12523 |
| 153 | 20231218 | 171800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20231218 | 171700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20231218 | 171600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20231218 | 171500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20231218 | 171400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20231218 | 171300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20231218 | 171200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20231218 | 171100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20231218 | 171000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20231218 | 170900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20231218 | 170800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20231218 | 170700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20231218 | 170600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20231218 | 170500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20231218 | 170400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20231218 | 170300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20231218 | 170200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20231218 | 170100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20231218 | 170000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20231218 | 165900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20231218 | 165800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20231218 | 165700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20231218 | 165600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20231218 | 165500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20231218 | 165400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20231218 | 165300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20231218 | 165200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20231218 | 165100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20231218 | 165000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20231218 | 164900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 12523 |
| 183 | 20231218 | 164800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20231218 | 164700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20231218 | 164600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20231218 | 164500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20231218 | 164400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20231218 | 164300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20231218 | 164200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20231218 | 164100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20231218 | 164000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20231218 | 163900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20231218 | 163800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20231218 | 163700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20231218 | 163600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20231218 | 163500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20231218 | 163400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20231218 | 163300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20231218 | 163200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20231218 | 163100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20231218 | 163000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20231218 | 162900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20231218 | 162800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20231218 | 162700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20231218 | 162600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20231218 | 162500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20231218 | 162400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20231218 | 162300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20231218 | 162200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20231218 | 162100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20231218 | 162000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20231218 | 161900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 12523 |
| 213 | 20231218 | 161800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20231218 | 161700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20231218 | 161600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20231218 | 161500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20231218 | 161400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20231218 | 161300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20231218 | 161200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20231218 | 161100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20231218 | 161000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20231218 | 160900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20231218 | 160800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20231218 | 160700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20231218 | 160600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20231218 | 160500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20231218 | 160400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20231218 | 160300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20231218 | 160200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20231218 | 160100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20231218 | 160000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20231218 | 155900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20231218 | 155800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20231218 | 155700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20231218 | 155600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20231218 | 155500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20231218 | 155400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20231218 | 155300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20231218 | 155200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20231218 | 155100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20231218 | 155000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20231218 | 154900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 12523 |
| 243 | 20231218 | 154800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20231218 | 154700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20231218 | 154600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20231218 | 154500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20231218 | 154400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20231218 | 154300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20231218 | 154200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20231218 | 154100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20231218 | 154000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20231218 | 153900 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20231218 | 153800 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20231218 | 153700 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20231218 | 153600 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20231218 | 153500 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20231218 | 153400 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20231218 | 153300 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20231218 | 153200 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20231218 | 153100 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 261 | 20231218 | 153000 | 17091142900 | 92200 | 92200 | 92200 | 92200 | 12523 |
| 262 | 20231218 | 152900 | 15936522300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20231218 | 152800 | 15936522300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20231218 | 152700 | 15936522300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 265 | 20231218 | 152600 | 15936522300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 266 | 20231218 | 152500 | 15936522300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 267 | 20231218 | 152400 | 15936522300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 268 | 20231218 | 152300 | 15936522300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 269 | 20231218 | 152200 | 15936522300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 270 | 20231218 | 152100 | 15936522300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 271 | 20231218 | 152000 | 15936522300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 272 | 20231218 | 151900 | 15936522300 | 92200 | 92500 | 92600 | 92200 | 794 |
| 273 | 20231218 | 151800 | 15863073100 | 92500 | 92900 | 93000 | 92500 | 1203 |
| 274 | 20231218 | 151700 | 15751545900 | 92900 | 93200 | 93300 | 92800 | 3873 |
| 275 | 20231218 | 151600 | 15390835800 | 93100 | 93000 | 93200 | 93000 | 2036 |
| 276 | 20231218 | 151500 | 15201227300 | 93000 | 93000 | 93100 | 92900 | 2442 |
| 277 | 20231218 | 151400 | 14974113600 | 92900 | 92900 | 93000 | 92900 | 2290 |
| 278 | 20231218 | 151300 | 14761249400 | 92900 | 92900 | 93000 | 92800 | 2458 |
| 279 | 20231218 | 151200 | 14532853400 | 92900 | 92700 | 92900 | 92600 | 2199 |
| 280 | 20231218 | 151100 | 14328836200 | 92600 | 92500 | 92700 | 92500 | 1971 |
| 281 | 20231218 | 151000 | 14146290700 | 92500 | 92200 | 92600 | 92200 | 3353 |
| 282 | 20231218 | 150900 | 13836318100 | 92300 | 92400 | 92400 | 92100 | 1627 |
| 283 | 20231218 | 150800 | 13686221200 | 92400 | 92200 | 92400 | 92200 | 790 |
| 284 | 20231218 | 150700 | 13613274400 | 92200 | 92200 | 92300 | 92100 | 1428 |
| 285 | 20231218 | 150600 | 13481564500 | 92200 | 92200 | 92400 | 92100 | 1238 |
| 286 | 20231218 | 150500 | 13367389700 | 92300 | 92200 | 92400 | 92200 | 973 |
| 287 | 20231218 | 150400 | 13277601900 | 92200 | 92200 | 92300 | 92100 | 1402 |
| 288 | 20231218 | 150300 | 13148266400 | 92100 | 92100 | 92200 | 92000 | 1235 |
| 289 | 20231218 | 150200 | 13034485900 | 92100 | 92000 | 92100 | 91900 | 1085 |
| 290 | 20231218 | 150100 | 12934622500 | 92000 | 91900 | 92100 | 91900 | 1223 |
| 291 | 20231218 | 150000 | 12822114800 | 91900 | 91700 | 92000 | 91700 | 715 |
| 292 | 20231218 | 145900 | 12756443700 | 92000 | 92000 | 92000 | 91700 | 1026 |
| 293 | 20231218 | 145800 | 12662188300 | 91800 | 92000 | 92000 | 91800 | 1438 |
| 294 | 20231218 | 145700 | 12530001500 | 92000 | 92000 | 92100 | 91900 | 1125 |
| 295 | 20231218 | 145600 | 12426527100 | 92000 | 91900 | 92000 | 91900 | 1309 |
| 296 | 20231218 | 145500 | 12306116400 | 92000 | 92000 | 92000 | 91900 | 1843 |
| 297 | 20231218 | 145400 | 12136564200 | 92000 | 91900 | 92000 | 91800 | 1165 |
| 298 | 20231218 | 145300 | 12029471200 | 91900 | 91800 | 91900 | 91800 | 863 |
| 299 | 20231218 | 145200 | 11950163500 | 91800 | 91800 | 91900 | 91700 | 1206 |
| 300 | 20231218 | 145100 | 11839442800 | 91800 | 91800 | 91800 | 91700 | 1414 |
| 301 | 20231218 | 145000 | 11709655100 | 91800 | 91400 | 91800 | 91400 | 6668 |
| 302 | 20231218 | 144900 | 11099348600 | 91400 | 91300 | 91400 | 91300 | 955 |
| 303 | 20231218 | 144800 | 11012064600 | 91400 | 91300 | 91400 | 91300 | 1363 |
| 304 | 20231218 | 144700 | 10887526700 | 91300 | 91300 | 91300 | 91200 | 1275 |
| 305 | 20231218 | 144600 | 10771119700 | 91200 | 91200 | 91300 | 91200 | 1059 |
| 306 | 20231218 | 144500 | 10674502500 | 91100 | 91100 | 91200 | 91000 | 371 |
| 307 | 20231218 | 144400 | 10640675300 | 91000 | 91000 | 91100 | 91000 | 267 |
| 308 | 20231218 | 144300 | 10616355500 | 91100 | 91100 | 91100 | 91000 | 175 |
| 309 | 20231218 | 144200 | 10600414500 | 91000 | 91100 | 91100 | 91000 | 394 |
| 310 | 20231218 | 144100 | 10564554900 | 91100 | 91000 | 91100 | 91000 | 218 |
| 311 | 20231218 | 144000 | 10544698100 | 91100 | 91000 | 91100 | 91000 | 292 |
| 312 | 20231218 | 143900 | 10518103600 | 91100 | 91100 | 91100 | 90900 | 400 |
| 313 | 20231218 | 143800 | 10481702500 | 91100 | 91100 | 91100 | 91000 | 248 |
| 314 | 20231218 | 143700 | 10459116300 | 91000 | 91100 | 91100 | 90900 | 265 |
| 315 | 20231218 | 143600 | 10434979700 | 91100 | 91000 | 91100 | 91000 | 193 |
| 316 | 20231218 | 143500 | 10417406600 | 91000 | 91100 | 91100 | 91000 | 367 |
| 317 | 20231218 | 143400 | 10383987000 | 91000 | 90900 | 91000 | 90900 | 142 |
| 318 | 20231218 | 143300 | 10371065800 | 91000 | 91000 | 91100 | 91000 | 344 |
| 319 | 20231218 | 143200 | 10339753800 | 91100 | 91000 | 91100 | 90900 | 530 |
| 320 | 20231218 | 143100 | 10291518800 | 91000 | 90900 | 91000 | 90900 | 327 |
| 321 | 20231218 | 143000 | 10261778100 | 91000 | 91000 | 91000 | 90900 | 405 |
| 322 | 20231218 | 142900 | 10224923900 | 91000 | 91000 | 91000 | 90900 | 340 |
| 323 | 20231218 | 142800 | 10193986100 | 91000 | 91000 | 91000 | 91000 | 166 |
| 324 | 20231218 | 142700 | 10178880100 | 91000 | 91000 | 91000 | 90900 | 220 |
| 325 | 20231218 | 142600 | 10158860800 | 91000 | 90900 | 91000 | 90900 | 334 |
| 326 | 20231218 | 142500 | 10128467500 | 90900 | 90900 | 91000 | 90900 | 228 |
| 327 | 20231218 | 142400 | 10107729100 | 91000 | 91000 | 91000 | 90900 | 238 |
| 328 | 20231218 | 142300 | 10086075700 | 90900 | 90900 | 91000 | 90900 | 314 |
| 329 | 20231218 | 142200 | 10057507000 | 90900 | 90900 | 91000 | 90900 | 235 |
| 330 | 20231218 | 142100 | 10036126300 | 90900 | 90900 | 91000 | 90900 | 150 |
| 331 | 20231218 | 142000 | 10022491200 | 91000 | 90900 | 91000 | 90900 | 286 |
| 332 | 20231218 | 141900 | 9996468700 | 91000 | 90900 | 91000 | 90800 | 123 |
| 333 | 20231218 | 141800 | 9985280700 | 90800 | 90900 | 91000 | 90800 | 403 |
| 334 | 20231218 | 141700 | 9948627900 | 91000 | 90900 | 91000 | 90900 | 435 |
| 335 | 20231218 | 141600 | 9909057800 | 90900 | 91000 | 91000 | 90900 | 118 |
| 336 | 20231218 | 141500 | 9898331500 | 90900 | 90900 | 91000 | 90800 | 687 |
| 337 | 20231218 | 141400 | 9835909600 | 90800 | 90900 | 90900 | 90800 | 148 |
| 338 | 20231218 | 141300 | 9822457900 | 90900 | 90800 | 90900 | 90800 | 225 |
| 339 | 20231218 | 141200 | 9802007200 | 90800 | 90800 | 90900 | 90700 | 227 |
| 340 | 20231218 | 141100 | 9781387300 | 90800 | 90700 | 90800 | 90700 | 211 |
| 341 | 20231218 | 141000 | 9762233600 | 90800 | 90800 | 90800 | 90700 | 359 |
| 342 | 20231218 | 140900 | 9729658700 | 90800 | 90700 | 90900 | 90700 | 312 |
| 343 | 20231218 | 140800 | 9701328600 | 90800 | 90700 | 90800 | 90700 | 328 |
| 344 | 20231218 | 140700 | 9671555700 | 90700 | 90800 | 90900 | 90700 | 245 |
| 345 | 20231218 | 140600 | 9649308600 | 90800 | 90800 | 90900 | 90700 | 245 |
| 346 | 20231218 | 140500 | 9627051600 | 90800 | 90800 | 90900 | 90700 | 240 |
| 347 | 20231218 | 140400 | 9605253000 | 91000 | 90800 | 91000 | 90800 | 518 |
| 348 | 20231218 | 140300 | 9558197000 | 90900 | 90800 | 91000 | 90800 | 715 |
| 349 | 20231218 | 140200 | 9493218600 | 90900 | 91000 | 91000 | 90800 | 390 |
| 350 | 20231218 | 140100 | 9457760900 | 91000 | 91100 | 91200 | 91000 | 184 |
| 351 | 20231218 | 140000 | 9440997700 | 90800 | 91200 | 91200 | 90800 | 660 |
| 352 | 20231218 | 135900 | 9380972600 | 91000 | 91000 | 91200 | 90900 | 421 |
| 353 | 20231218 | 135800 | 9342671600 | 91000 | 91100 | 91200 | 90900 | 372 |
| 354 | 20231218 | 135700 | 9308811800 | 91200 | 91200 | 91200 | 91000 | 435 |
| 355 | 20231218 | 135600 | 9269161400 | 91200 | 91100 | 91300 | 91100 | 529 |
| 356 | 20231218 | 135500 | 9220922600 | 91200 | 91200 | 91200 | 91100 | 423 |
| 357 | 20231218 | 135400 | 9182346400 | 91100 | 91100 | 91200 | 91100 | 139 |
| 358 | 20231218 | 135300 | 9169674100 | 91200 | 91200 | 91200 | 91100 | 324 |
| 359 | 20231218 | 135200 | 9140146900 | 91200 | 91100 | 91200 | 91000 | 425 |
| 360 | 20231218 | 135100 | 9101415100 | 91100 | 91000 | 91100 | 90900 | 305 |
| 361 | 20231218 | 135000 | 9073646300 | 91000 | 90900 | 91100 | 90900 | 212 |
| 362 | 20231218 | 134900 | 9054357800 | 91100 | 91000 | 91100 | 91000 | 399 |
| 363 | 20231218 | 134800 | 9018041100 | 90900 | 91000 | 91000 | 90900 | 195 |
| 364 | 20231218 | 134700 | 9000297200 | 91000 | 91000 | 91000 | 90900 | 178 |
| 365 | 20231218 | 134600 | 8984099300 | 90900 | 91000 | 91100 | 90900 | 376 |
| 366 | 20231218 | 134500 | 8949880000 | 91000 | 90900 | 91000 | 90900 | 212 |
| 367 | 20231218 | 134400 | 8930588700 | 91000 | 90900 | 91000 | 90800 | 150 |
| 368 | 20231218 | 134300 | 8916952100 | 90900 | 90900 | 91000 | 90900 | 396 |
| 369 | 20231218 | 134200 | 8880939800 | 91000 | 91000 | 91000 | 90900 | 207 |
| 370 | 20231218 | 134100 | 8862105200 | 91000 | 90900 | 91000 | 90800 | 248 |
| 371 | 20231218 | 134000 | 8839552800 | 90900 | 91000 | 91000 | 90900 | 632 |
| 372 | 20231218 | 133900 | 8782073800 | 91000 | 91000 | 91000 | 90900 | 145 |
| 373 | 20231218 | 133800 | 8768880700 | 91000 | 91000 | 91100 | 90900 | 174 |
| 374 | 20231218 | 133700 | 8753044400 | 91200 | 91200 | 91200 | 90900 | 436 |
| 375 | 20231218 | 133600 | 8713347500 | 91200 | 91000 | 91200 | 91000 | 306 |
| 376 | 20231218 | 133500 | 8685478900 | 91000 | 91000 | 91100 | 91000 | 273 |
| 377 | 20231218 | 133400 | 8660618000 | 91000 | 91100 | 91100 | 91000 | 268 |
| 378 | 20231218 | 133300 | 8636219300 | 91200 | 91100 | 91200 | 90800 | 731 |
| 379 | 20231218 | 133200 | 8569684700 | 91100 | 91200 | 91300 | 91100 | 260 |
| 380 | 20231218 | 133100 | 8545965800 | 91200 | 91300 | 91300 | 91100 | 633 |
| 381 | 20231218 | 133000 | 8488217000 | 91300 | 91200 | 91300 | 91100 | 204 |
| 382 | 20231218 | 132900 | 8469601800 | 91200 | 91100 | 91200 | 91100 | 323 |
| 383 | 20231218 | 132800 | 8440151500 | 91100 | 91100 | 91200 | 91000 | 182 |
| 384 | 20231218 | 132700 | 8423559600 | 91000 | 91000 | 91100 | 91000 | 262 |
| 385 | 20231218 | 132600 | 8399697100 | 91000 | 91100 | 91100 | 91000 | 279 |
| 386 | 20231218 | 132500 | 8374282600 | 91100 | 91100 | 91100 | 90900 | 166 |
| 387 | 20231218 | 132400 | 8359176600 | 91000 | 91000 | 91000 | 90900 | 298 |
| 388 | 20231218 | 132300 | 8332064700 | 90900 | 91000 | 91000 | 90900 | 407 |
| 389 | 20231218 | 132200 | 8295033400 | 90900 | 90900 | 91000 | 90900 | 131 |
| 390 | 20231218 | 132100 | 8283116600 | 91000 | 90800 | 91000 | 90800 | 223 |
| 391 | 20231218 | 132000 | 8262830200 | 91000 | 91000 | 91100 | 90900 | 768 |
| 392 | 20231218 | 131900 | 8192967100 | 90900 | 91100 | 91200 | 90900 | 414 |
| 393 | 20231218 | 131800 | 8155265600 | 91200 | 91100 | 91200 | 91000 | 225 |
| 394 | 20231218 | 131700 | 8134764600 | 91100 | 91100 | 91200 | 91100 | 390 |
| 395 | 20231218 | 131600 | 8099214100 | 91100 | 91100 | 91200 | 90900 | 250 |
| 396 | 20231218 | 131500 | 8076460300 | 91200 | 91300 | 91300 | 90900 | 954 |
| 397 | 20231218 | 131400 | 7989465800 | 91300 | 91200 | 91300 | 91000 | 720 |
| 398 | 20231218 | 131300 | 7923848100 | 91200 | 91300 | 91300 | 91200 | 632 |
| 399 | 20231218 | 131200 | 7866191400 | 91300 | 91300 | 91300 | 91200 | 522 |
| 400 | 20231218 | 131100 | 7818533500 | 91300 | 91200 | 91300 | 91100 | 487 |
| 401 | 20231218 | 131000 | 7774119700 | 91200 | 91200 | 91200 | 91100 | 303 |
| 402 | 20231218 | 130900 | 7746492000 | 91200 | 91100 | 91300 | 91100 | 554 |
| 403 | 20231218 | 130800 | 7695952200 | 91300 | 91200 | 91300 | 91100 | 892 |
| 404 | 20231218 | 130700 | 7614613300 | 91200 | 91100 | 91200 | 91000 | 427 |
| 405 | 20231218 | 130600 | 7575727400 | 91100 | 90900 | 91200 | 90800 | 3554 |
| 406 | 20231218 | 130500 | 7252385600 | 90900 | 90900 | 90900 | 90800 | 254 |
| 407 | 20231218 | 130400 | 7229298200 | 90900 | 90800 | 90900 | 90800 | 184 |
| 408 | 20231218 | 130300 | 7212583300 | 90900 | 90800 | 90900 | 90800 | 623 |
| 409 | 20231218 | 130200 | 7156005600 | 90800 | 90700 | 90800 | 90700 | 330 |
| 410 | 20231218 | 130100 | 7126060500 | 90700 | 90600 | 90700 | 90600 | 448 |
| 411 | 20231218 | 130000 | 7085431400 | 90700 | 90700 | 90700 | 90600 | 353 |
| 412 | 20231218 | 125900 | 7053422700 | 90600 | 90700 | 90700 | 90600 | 184 |
| 413 | 20231218 | 125800 | 7036734700 | 90700 | 90500 | 90700 | 90500 | 426 |
| 414 | 20231218 | 125700 | 6998150600 | 90600 | 90500 | 90600 | 90400 | 1720 |
| 415 | 20231218 | 125600 | 6842485100 | 90500 | 90400 | 90500 | 90400 | 131 |
| 416 | 20231218 | 125500 | 6830632500 | 90500 | 90200 | 90500 | 90200 | 1579 |
| 417 | 20231218 | 125400 | 6687959300 | 90200 | 90300 | 90300 | 90100 | 292 |
| 418 | 20231218 | 125300 | 6661617600 | 90300 | 90200 | 90300 | 90100 | 411 |
| 419 | 20231218 | 125200 | 6624554200 | 90200 | 90100 | 90200 | 90100 | 211 |
| 420 | 20231218 | 125100 | 6605532700 | 90100 | 90100 | 90100 | 90000 | 234 |
| 421 | 20231218 | 125000 | 6584453300 | 90100 | 90000 | 90100 | 90000 | 14 |
| 422 | 20231218 | 124900 | 6583193100 | 90100 | 89900 | 90100 | 89900 | 292 |
| 423 | 20231218 | 124800 | 6556914800 | 90000 | 89900 | 90000 | 89900 | 131 |
| 424 | 20231218 | 124700 | 6545125200 | 89900 | 90000 | 90000 | 89900 | 11 |
| 425 | 20231218 | 124600 | 6544135900 | 90000 | 89900 | 90000 | 89900 | 89 |
| 426 | 20231218 | 124500 | 6536134100 | 89900 | 89900 | 89900 | 89800 | 67 |
| 427 | 20231218 | 124400 | 6530111400 | 89900 | 89900 | 90000 | 89800 | 16 |
| 428 | 20231218 | 124300 | 6528673400 | 89900 | 89800 | 90000 | 89800 | 67 |
| 429 | 20231218 | 124200 | 6522651500 | 90000 | 89900 | 90000 | 89900 | 137 |
| 430 | 20231218 | 124100 | 6510330200 | 89900 | 89800 | 89900 | 89700 | 218 |
| 431 | 20231218 | 124000 | 6490754600 | 89800 | 89700 | 89800 | 89700 | 188 |
| 432 | 20231218 | 123900 | 6473875100 | 89800 | 89800 | 89800 | 89800 | 2 |
| 433 | 20231218 | 123800 | 6473695500 | 89700 | 89900 | 89900 | 89700 | 6 |
| 434 | 20231218 | 123700 | 6473156800 | 89900 | 89800 | 89900 | 89700 | 113 |
| 435 | 20231218 | 123600 | 6463006700 | 89900 | 89900 | 89900 | 89900 | 43 |
| 436 | 20231218 | 123500 | 6459141000 | 89800 | 89800 | 89800 | 89700 | 105 |
| 437 | 20231218 | 123400 | 6449718600 | 89800 | 89700 | 89800 | 89700 | 303 |
| 438 | 20231218 | 123300 | 6422512000 | 89700 | 89700 | 89700 | 89700 | 109 |
| 439 | 20231218 | 123200 | 6412734700 | 89700 | 89600 | 89700 | 89600 | 17 |
| 440 | 20231218 | 123100 | 6411210600 | 89700 | 89700 | 89800 | 89700 | 951 |
| 441 | 20231218 | 123000 | 6325905800 | 89700 | 89800 | 89800 | 89700 | 97 |
| 442 | 20231218 | 122900 | 6317203800 | 89800 | 89900 | 89900 | 89800 | 55 |
| 443 | 20231218 | 122800 | 6312264600 | 89800 | 89800 | 89800 | 89800 | 642 |
| 444 | 20231218 | 122700 | 6254613000 | 89800 | 89900 | 90000 | 89800 | 28 |
| 445 | 20231218 | 122600 | 6252095300 | 89900 | 90000 | 90000 | 89900 | 9 |
| 446 | 20231218 | 122500 | 6251285900 | 90000 | 89800 | 90000 | 89700 | 1134 |
| 447 | 20231218 | 122400 | 6149256500 | 89800 | 89800 | 89800 | 89700 | 68 |
| 448 | 20231218 | 122300 | 6143153000 | 89700 | 89700 | 89700 | 89700 | 10 |
| 449 | 20231218 | 122200 | 6142256000 | 89700 | 89700 | 89800 | 89700 | 144 |
| 450 | 20231218 | 122100 | 6129339100 | 89800 | 89800 | 89800 | 89700 | 188 |
| 451 | 20231218 | 122000 | 6112459500 | 89700 | 89800 | 89800 | 89700 | 26 |
| 452 | 20231218 | 121900 | 6110126900 | 89800 | 89800 | 89800 | 89700 | 28 |
| 453 | 20231218 | 121800 | 6107613100 | 89700 | 89800 | 89800 | 89700 | 49 |
| 454 | 20231218 | 121700 | 6103215800 | 89800 | 89700 | 89800 | 89700 | 95 |
| 455 | 20231218 | 121600 | 6094686700 | 89700 | 89800 | 89800 | 89700 | 61 |
| 456 | 20231218 | 121500 | 6089214900 | 89700 | 89900 | 89900 | 89700 | 68 |
| 457 | 20231218 | 121400 | 6083109700 | 89700 | 89900 | 89900 | 89700 | 43 |
| 458 | 20231218 | 121300 | 6079245200 | 89800 | 89800 | 89800 | 89800 | 312 |
| 459 | 20231218 | 121200 | 6051227600 | 89800 | 89800 | 89800 | 89800 | 247 |
| 460 | 20231218 | 121100 | 6029047000 | 89800 | 89700 | 89800 | 89700 | 106 |
| 461 | 20231218 | 121000 | 6019528300 | 89700 | 89700 | 89800 | 89700 | 18 |
| 462 | 20231218 | 120900 | 6017912600 | 89700 | 89800 | 89800 | 89700 | 155 |
| 463 | 20231218 | 120800 | 6004001500 | 89800 | 89800 | 89800 | 89700 | 114 |
| 464 | 20231218 | 120700 | 5993766900 | 89800 | 89800 | 89800 | 89700 | 18 |
| 465 | 20231218 | 120600 | 5992151500 | 89700 | 89800 | 89800 | 89700 | 152 |
| 466 | 20231218 | 120500 | 5978508900 | 89800 | 89800 | 89800 | 89800 | 282 |
| 467 | 20231218 | 120400 | 5953185300 | 89800 | 89800 | 89800 | 89800 | 60 |
| 468 | 20231218 | 120300 | 5947797300 | 89800 | 89700 | 89800 | 89700 | 48 |
| 469 | 20231218 | 120200 | 5943490200 | 89700 | 89600 | 89700 | 89600 | 141 |
| 470 | 20231218 | 120100 | 5930842600 | 89700 | 89700 | 89700 | 89600 | 132 |
| 471 | 20231218 | 120000 | 5919014000 | 89600 | 89600 | 89700 | 89600 | 598 |
| 472 | 20231218 | 115900 | 5865421500 | 89600 | 89700 | 89700 | 89600 | 481 |
| 473 | 20231218 | 115800 | 5822283500 | 89800 | 89700 | 89800 | 89700 | 360 |
| 474 | 20231218 | 115700 | 5789986200 | 89700 | 89800 | 89800 | 89700 | 115 |
| 475 | 20231218 | 115600 | 5779667000 | 89800 | 89800 | 89800 | 89700 | 159 |
| 476 | 20231218 | 115500 | 5765389600 | 89800 | 89700 | 89800 | 89700 | 21 |
| 477 | 20231218 | 115400 | 5763505800 | 89800 | 89700 | 89800 | 89700 | 253 |
| 478 | 20231218 | 115300 | 5740807100 | 89700 | 89900 | 89900 | 89700 | 1100 |
| 479 | 20231218 | 115200 | 5642028800 | 89900 | 89900 | 90000 | 89900 | 372 |
| 480 | 20231218 | 115100 | 5608585500 | 89900 | 90000 | 90000 | 89900 | 193 |
| 481 | 20231218 | 115000 | 5591233300 | 89900 | 89900 | 90000 | 89900 | 89 |
| 482 | 20231218 | 114900 | 5583227800 | 89900 | 90000 | 90000 | 89900 | 112 |
| 483 | 20231218 | 114800 | 5573158600 | 90000 | 90000 | 90100 | 90000 | 34 |
| 484 | 20231218 | 114700 | 5570096400 | 90000 | 90000 | 90000 | 90000 | 390 |
| 485 | 20231218 | 114600 | 5534996400 | 90000 | 90000 | 90000 | 89900 | 78 |
| 486 | 20231218 | 114500 | 5527978800 | 89900 | 90000 | 90000 | 89900 | 574 |
| 487 | 20231218 | 114400 | 5476324800 | 90000 | 90000 | 90100 | 90000 | 67 |
| 488 | 20231218 | 114300 | 5470294500 | 90100 | 90000 | 90100 | 90000 | 38 |
| 489 | 20231218 | 114200 | 5466873600 | 90000 | 90100 | 90100 | 90000 | 56 |
| 490 | 20231218 | 114100 | 5461832200 | 90100 | 90000 | 90100 | 90000 | 57 |
| 491 | 20231218 | 114000 | 5456701100 | 90100 | 90100 | 90100 | 90000 | 68 |
| 492 | 20231218 | 113900 | 5450575500 | 90000 | 90200 | 90200 | 90000 | 58 |
| 493 | 20231218 | 113800 | 5445347900 | 90200 | 90100 | 90200 | 90100 | 16 |
| 494 | 20231218 | 113700 | 5443906000 | 90100 | 90100 | 90100 | 90100 | 228 |
| 495 | 20231218 | 113600 | 5423363200 | 90100 | 90300 | 90300 | 90100 | 159 |
| 496 | 20231218 | 113500 | 5409033000 | 90300 | 90200 | 90300 | 90100 | 17 |
| 497 | 20231218 | 113400 | 5407499200 | 90300 | 90200 | 90300 | 90200 | 399 |
| 498 | 20231218 | 113300 | 5371508200 | 90200 | 90200 | 90300 | 90200 | 90 |
| 499 | 20231218 | 113200 | 5363387500 | 90300 | 90300 | 90300 | 90200 | 69 |
| 500 | 20231218 | 113100 | 5357161900 | 90300 | 90300 | 90300 | 90300 | 64 |
| 501 | 20231218 | 113000 | 5351382700 | 90300 | 90300 | 90300 | 90200 | 116 |
| 502 | 20231218 | 112900 | 5340911500 | 90200 | 90200 | 90300 | 90200 | 157 |
| 503 | 20231218 | 112800 | 5326749100 | 90300 | 90300 | 90300 | 90300 | 170 |
| 504 | 20231218 | 112700 | 5311398100 | 90200 | 90300 | 90300 | 90200 | 56 |
| 505 | 20231218 | 112600 | 5306345000 | 90300 | 90300 | 90300 | 90200 | 39 |
| 506 | 20231218 | 112500 | 5302823400 | 90300 | 90300 | 90300 | 90200 | 69 |
| 507 | 20231218 | 112400 | 5296598600 | 90300 | 90300 | 90300 | 90200 | 234 |
| 508 | 20231218 | 112300 | 5275471300 | 90300 | 90300 | 90300 | 90200 | 71 |
| 509 | 20231218 | 112200 | 5269066200 | 90300 | 90200 | 90300 | 90200 | 35 |
| 510 | 20231218 | 112100 | 5265907100 | 90200 | 90300 | 90300 | 90200 | 98 |
| 511 | 20231218 | 112000 | 5257064100 | 90200 | 90300 | 90300 | 90200 | 130 |
| 512 | 20231218 | 111900 | 5245335300 | 90300 | 90300 | 90300 | 90200 | 24 |
| 513 | 20231218 | 111800 | 5243169300 | 90200 | 90400 | 90400 | 90200 | 47 |
| 514 | 20231218 | 111700 | 5238923100 | 90300 | 90400 | 90400 | 90300 | 87 |
| 515 | 20231218 | 111600 | 5231065100 | 90400 | 90300 | 90400 | 90300 | 101 |
| 516 | 20231218 | 111500 | 5221944600 | 90400 | 90300 | 90400 | 90300 | 93 |
| 517 | 20231218 | 111400 | 5213544100 | 90300 | 90400 | 90400 | 90300 | 143 |
| 518 | 20231218 | 111300 | 5200625500 | 90400 | 90400 | 90400 | 90400 | 14 |
| 519 | 20231218 | 111200 | 5199359900 | 90300 | 90400 | 90400 | 90300 | 142 |
| 520 | 20231218 | 111100 | 5186536600 | 90400 | 90400 | 90400 | 90300 | 36 |
| 521 | 20231218 | 111000 | 5183282700 | 90400 | 90300 | 90400 | 90300 | 381 |
| 522 | 20231218 | 110900 | 5148878000 | 90300 | 90200 | 90300 | 90200 | 40 |
| 523 | 20231218 | 110800 | 5145268800 | 90300 | 90200 | 90300 | 90100 | 566 |
| 524 | 20231218 | 110700 | 5094215000 | 90200 | 90200 | 90200 | 90200 | 79 |
| 525 | 20231218 | 110600 | 5087089200 | 90200 | 90200 | 90200 | 90200 | 31 |
| 526 | 20231218 | 110500 | 5084293000 | 90200 | 90200 | 90300 | 90200 | 145 |
| 527 | 20231218 | 110400 | 5071212500 | 90200 | 90200 | 90300 | 90200 | 58 |
| 528 | 20231218 | 110300 | 5065980400 | 90200 | 90200 | 90200 | 90200 | 87 |
| 529 | 20231218 | 110200 | 5058133000 | 90300 | 90200 | 90300 | 90200 | 96 |
| 530 | 20231218 | 110100 | 5049473600 | 90200 | 90200 | 90200 | 90100 | 550 |
| 531 | 20231218 | 110000 | 4999863800 | 90100 | 90100 | 90200 | 90100 | 187 |
| 532 | 20231218 | 105900 | 4983006300 | 90100 | 90200 | 90200 | 90100 | 48 |
| 533 | 20231218 | 105800 | 4978679200 | 90200 | 90100 | 90200 | 90100 | 67 |
| 534 | 20231218 | 105700 | 4972640300 | 90100 | 90100 | 90200 | 90000 | 514 |
| 535 | 20231218 | 105600 | 4926291900 | 90000 | 90200 | 90200 | 90000 | 112 |
| 536 | 20231218 | 105500 | 4916201800 | 90200 | 90100 | 90200 | 90000 | 129 |
| 537 | 20231218 | 105400 | 4904576300 | 90000 | 90000 | 90100 | 90000 | 235 |
| 538 | 20231218 | 105300 | 4883425600 | 90000 | 90300 | 90300 | 90000 | 562 |
| 539 | 20231218 | 105200 | 4832754600 | 90200 | 90300 | 90300 | 90100 | 168 |
| 540 | 20231218 | 105100 | 4817606900 | 90300 | 90200 | 90300 | 90100 | 365 |
| 541 | 20231218 | 105000 | 4784698600 | 90200 | 90300 | 90300 | 90200 | 46 |
| 542 | 20231218 | 104900 | 4780548300 | 90300 | 90300 | 90300 | 90200 | 23 |
| 543 | 20231218 | 104800 | 4778471500 | 90300 | 90300 | 90300 | 90300 | 59 |
| 544 | 20231218 | 104700 | 4773143800 | 90200 | 90100 | 90200 | 90100 | 167 |
| 545 | 20231218 | 104600 | 4758083500 | 90100 | 90200 | 90200 | 90100 | 55 |
| 546 | 20231218 | 104500 | 4753123200 | 90200 | 90200 | 90200 | 90100 | 63 |
| 547 | 20231218 | 104400 | 4747442400 | 90200 | 90200 | 90200 | 90200 | 160 |
| 548 | 20231218 | 104300 | 4733010400 | 90200 | 90100 | 90200 | 90100 | 194 |
| 549 | 20231218 | 104200 | 4715528900 | 90100 | 90100 | 90100 | 90100 | 33 |
| 550 | 20231218 | 104100 | 4712555600 | 90100 | 90200 | 90300 | 90100 | 104 |
| 551 | 20231218 | 104000 | 4703180600 | 90200 | 90300 | 90300 | 90200 | 18 |
| 552 | 20231218 | 103900 | 4701556000 | 90300 | 90300 | 90400 | 90200 | 91 |
| 553 | 20231218 | 103800 | 4693339700 | 90300 | 90400 | 90400 | 90100 | 55 |
| 554 | 20231218 | 103700 | 4688378200 | 90200 | 90300 | 90400 | 90200 | 352 |
| 555 | 20231218 | 103600 | 4656581700 | 90300 | 90400 | 90500 | 90300 | 797 |
| 556 | 20231218 | 103500 | 4584597800 | 90400 | 90500 | 90500 | 90300 | 342 |
| 557 | 20231218 | 103400 | 4553679800 | 90400 | 90500 | 90500 | 90400 | 107 |
| 558 | 20231218 | 103300 | 4544004300 | 90500 | 90300 | 90500 | 90300 | 134 |
| 559 | 20231218 | 103200 | 4531895900 | 90300 | 90400 | 90400 | 90300 | 448 |
| 560 | 20231218 | 103100 | 4491424300 | 90400 | 90400 | 90400 | 90400 | 165 |
| 561 | 20231218 | 103000 | 4476508300 | 90300 | 90200 | 90300 | 90200 | 246 |
| 562 | 20231218 | 102900 | 4454295500 | 90200 | 90100 | 90300 | 90000 | 1191 |
| 563 | 20231218 | 102800 | 4346947200 | 90000 | 90000 | 90100 | 90000 | 251 |
| 564 | 20231218 | 102700 | 4324354100 | 90000 | 89800 | 90000 | 89800 | 423 |
| 565 | 20231218 | 102600 | 4286347800 | 89800 | 89800 | 89800 | 89700 | 184 |
| 566 | 20231218 | 102500 | 4269831200 | 89800 | 89900 | 89900 | 89800 | 71 |
| 567 | 20231218 | 102400 | 4263453300 | 89900 | 89900 | 89900 | 89800 | 31 |
| 568 | 20231218 | 102300 | 4260666500 | 89900 | 89700 | 89900 | 89700 | 51 |
| 569 | 20231218 | 102200 | 4256085400 | 89800 | 89900 | 89900 | 89700 | 77 |
| 570 | 20231218 | 102100 | 4249171100 | 89800 | 89700 | 89800 | 89500 | 3203 |
| 571 | 20231218 | 102000 | 3962208800 | 89700 | 89700 | 89700 | 89600 | 312 |
| 572 | 20231218 | 101900 | 3934222500 | 89700 | 89700 | 89800 | 89600 | 799 |
| 573 | 20231218 | 101800 | 3862553600 | 89700 | 89900 | 89900 | 89700 | 175 |
| 574 | 20231218 | 101700 | 3846837400 | 89900 | 89900 | 89900 | 89800 | 34 |
| 575 | 20231218 | 101600 | 3843782800 | 89900 | 89800 | 89900 | 89800 | 11 |
| 576 | 20231218 | 101500 | 3842794100 | 89900 | 89800 | 89900 | 89800 | 87 |
| 577 | 20231218 | 101400 | 3834979800 | 89800 | 89800 | 89900 | 89800 | 152 |
| 578 | 20231218 | 101300 | 3821328300 | 89900 | 89900 | 89900 | 89800 | 93 |
| 579 | 20231218 | 101200 | 3812975500 | 89800 | 89800 | 89900 | 89800 | 120 |
| 580 | 20231218 | 101100 | 3802199400 | 89800 | 89900 | 89900 | 89700 | 1007 |
| 581 | 20231218 | 101000 | 3711769200 | 89900 | 90000 | 90000 | 89900 | 124 |
| 582 | 20231218 | 100900 | 3700620100 | 90000 | 90000 | 90000 | 90000 | 35 |
| 583 | 20231218 | 100800 | 3697470100 | 90000 | 90000 | 90100 | 90000 | 159 |
| 584 | 20231218 | 100700 | 3683158600 | 90100 | 90100 | 90100 | 90000 | 76 |
| 585 | 20231218 | 100600 | 3676316300 | 90100 | 90200 | 90200 | 90000 | 221 |
| 586 | 20231218 | 100500 | 3656413000 | 90200 | 90300 | 90300 | 90200 | 421 |
| 587 | 20231218 | 100400 | 3618433300 | 90300 | 90300 | 90300 | 90200 | 67 |
| 588 | 20231218 | 100300 | 3612384800 | 90200 | 90300 | 90300 | 90200 | 119 |
| 589 | 20231218 | 100200 | 3601639600 | 90300 | 90300 | 90300 | 90300 | 112 |
| 590 | 20231218 | 100100 | 3591526000 | 90300 | 90300 | 90300 | 90000 | 32 |
| 591 | 20231218 | 100000 | 3588638000 | 90300 | 90400 | 90400 | 89900 | 98 |
| 592 | 20231218 | 095900 | 3579798300 | 90400 | 90400 | 90400 | 89900 | 185 |
| 593 | 20231218 | 095800 | 3563102900 | 90400 | 89900 | 90400 | 89800 | 3392 |
| 594 | 20231218 | 095700 | 3257788800 | 89900 | 89900 | 89900 | 89800 | 297 |
| 595 | 20231218 | 095600 | 3231112100 | 89800 | 89900 | 89900 | 89800 | 171 |
| 596 | 20231218 | 095500 | 3215752000 | 89900 | 89800 | 89900 | 89800 | 28 |
| 597 | 20231218 | 095400 | 3213236100 | 89900 | 89800 | 89900 | 89800 | 36 |
| 598 | 20231218 | 095300 | 3210002000 | 89800 | 89900 | 89900 | 89800 | 368 |
| 599 | 20231218 | 095200 | 3176955200 | 89900 | 89900 | 89900 | 89800 | 287 |
| 600 | 20231218 | 095100 | 3151180000 | 89800 | 89900 | 89900 | 89800 | 212 |
| 601 | 20231218 | 095000 | 3132137500 | 89900 | 89800 | 89900 | 89800 | 42 |
| 602 | 20231218 | 094900 | 3128362100 | 89800 | 90000 | 90000 | 89800 | 442 |
| 603 | 20231218 | 094800 | 3088631100 | 90000 | 89900 | 90000 | 89900 | 111 |
| 604 | 20231218 | 094700 | 3078649400 | 89900 | 90000 | 90100 | 89900 | 274 |
| 605 | 20231218 | 094600 | 3053999200 | 90000 | 90000 | 90000 | 89900 | 64 |
| 606 | 20231218 | 094500 | 3048243200 | 90000 | 89900 | 90000 | 89900 | 89 |
| 607 | 20231218 | 094400 | 3040241300 | 89900 | 89900 | 90000 | 89800 | 241 |
| 608 | 20231218 | 094300 | 3018590300 | 89900 | 89800 | 89900 | 89800 | 294 |
| 609 | 20231218 | 094200 | 2992183600 | 89800 | 90200 | 90200 | 89800 | 2248 |
| 610 | 20231218 | 094100 | 2789844700 | 90200 | 90200 | 90200 | 90200 | 40 |
| 611 | 20231218 | 094000 | 2786236700 | 90200 | 90200 | 90300 | 90100 | 196 |
| 612 | 20231218 | 093900 | 2768555100 | 90200 | 90400 | 90400 | 90200 | 797 |
| 613 | 20231218 | 093800 | 2696587900 | 90300 | 90300 | 90400 | 90300 | 183 |
| 614 | 20231218 | 093700 | 2680055500 | 90300 | 90400 | 90400 | 90300 | 553 |
| 615 | 20231218 | 093600 | 2630108300 | 90400 | 90300 | 90400 | 90300 | 261 |
| 616 | 20231218 | 093500 | 2606519200 | 90300 | 90400 | 90400 | 90300 | 165 |
| 617 | 20231218 | 093400 | 2591606000 | 90400 | 90300 | 90400 | 90300 | 95 |
| 618 | 20231218 | 093300 | 2583019700 | 90300 | 90400 | 90400 | 90300 | 37 |
| 619 | 20231218 | 093200 | 2579676200 | 90400 | 90300 | 90400 | 90300 | 51 |
| 620 | 20231218 | 093100 | 2575067100 | 90400 | 90300 | 90400 | 90300 | 75 |
| 621 | 20231218 | 093000 | 2568290800 | 90300 | 90400 | 90400 | 90300 | 150 |
| 622 | 20231218 | 092900 | 2554745300 | 90400 | 90500 | 90500 | 90300 | 190 |
| 623 | 20231218 | 092800 | 2537573800 | 90500 | 90500 | 90600 | 90400 | 512 |
| 624 | 20231218 | 092700 | 2491246900 | 90500 | 90400 | 90600 | 90100 | 254 |
| 625 | 20231218 | 092600 | 2468264500 | 90400 | 90300 | 90500 | 90100 | 1165 |
| 626 | 20231218 | 092500 | 2363144000 | 90400 | 90300 | 90400 | 90200 | 189 |
| 627 | 20231218 | 092400 | 2346077700 | 90300 | 90200 | 90300 | 90100 | 453 |
| 628 | 20231218 | 092300 | 2305225800 | 90200 | 90300 | 90300 | 90100 | 326 |
| 629 | 20231218 | 092200 | 2275811900 | 90200 | 90100 | 90300 | 90000 | 1442 |
| 630 | 20231218 | 092100 | 2145805600 | 90000 | 90100 | 90100 | 90000 | 281 |
| 631 | 20231218 | 092000 | 2120489100 | 90000 | 90000 | 90100 | 89900 | 684 |
| 632 | 20231218 | 091900 | 2058938500 | 90000 | 90000 | 90000 | 89900 | 136 |
| 633 | 20231218 | 091800 | 2046700300 | 90000 | 89600 | 90100 | 89600 | 1803 |
| 634 | 20231218 | 091700 | 1884676000 | 89600 | 89800 | 89800 | 89600 | 425 |
| 635 | 20231218 | 091600 | 1846575200 | 89800 | 90000 | 90000 | 89700 | 394 |
| 636 | 20231218 | 091500 | 1811185000 | 89900 | 90000 | 90100 | 89900 | 1129 |
| 637 | 20231218 | 091400 | 1709609800 | 90100 | 90200 | 90300 | 90000 | 1773 |
| 638 | 20231218 | 091300 | 1549882100 | 90300 | 90200 | 90300 | 90100 | 562 |
| 639 | 20231218 | 091200 | 1499195700 | 90200 | 90200 | 90300 | 90200 | 264 |
| 640 | 20231218 | 091100 | 1475373100 | 90200 | 90300 | 90400 | 90200 | 452 |
| 641 | 20231218 | 091000 | 1434569700 | 90300 | 90300 | 90400 | 90300 | 542 |
| 642 | 20231218 | 090900 | 1385625000 | 90300 | 90300 | 90400 | 90300 | 450 |
| 643 | 20231218 | 090800 | 1344984900 | 90300 | 90300 | 90400 | 90300 | 582 |
| 644 | 20231218 | 090700 | 1292397200 | 90300 | 90300 | 90400 | 90300 | 255 |
| 645 | 20231218 | 090600 | 1269351600 | 90300 | 90600 | 90600 | 90300 | 601 |
| 646 | 20231218 | 090500 | 1215039500 | 90600 | 90400 | 90600 | 90300 | 957 |
| 647 | 20231218 | 090400 | 1128514900 | 90400 | 90100 | 90500 | 90100 | 1064 |
| 648 | 20231218 | 090300 | 1032493600 | 90200 | 91500 | 91500 | 90100 | 3556 |
| 649 | 20231218 | 090200 | 709913500 | 91400 | 91200 | 91500 | 91100 | 1497 |
| 650 | 20231218 | 090100 | 573183400 | 91100 | 90900 | 91300 | 90500 | 2751 |
| 651 | 20231218 | 090000 | 323438600 | 90900 | 91000 | 91000 | 90400 | 3558 |