35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 31109 |
| 3 | 20231219 | 194800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20231219 | 194700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20231219 | 194600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20231219 | 194500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20231219 | 194400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20231219 | 194300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20231219 | 194200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20231219 | 194100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20231219 | 194000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20231219 | 193900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20231219 | 193800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20231219 | 193700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20231219 | 193600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20231219 | 193500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20231219 | 193400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20231219 | 193300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20231219 | 193200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20231219 | 193100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20231219 | 193000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20231219 | 192900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20231219 | 192800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20231219 | 192700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20231219 | 192600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20231219 | 192500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20231219 | 192400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20231219 | 192300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20231219 | 192200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20231219 | 192100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20231219 | 192000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20231219 | 191900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 31109 |
| 33 | 20231219 | 191800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20231219 | 191700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20231219 | 191600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20231219 | 191500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20231219 | 191400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20231219 | 191300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20231219 | 191200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20231219 | 191100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20231219 | 191000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20231219 | 190900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20231219 | 190800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20231219 | 190700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20231219 | 190600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20231219 | 190500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20231219 | 190400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20231219 | 190300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20231219 | 190200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20231219 | 190100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20231219 | 190000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20231219 | 185900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20231219 | 185800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20231219 | 185700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20231219 | 185600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20231219 | 185500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20231219 | 185400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20231219 | 185300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20231219 | 185200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20231219 | 185100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20231219 | 185000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20231219 | 184900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 31109 |
| 63 | 20231219 | 184800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20231219 | 184700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20231219 | 184600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20231219 | 184500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20231219 | 184400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20231219 | 184300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20231219 | 184200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20231219 | 184100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20231219 | 184000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20231219 | 183900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20231219 | 183800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20231219 | 183700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20231219 | 183600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20231219 | 183500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20231219 | 183400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20231219 | 183300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20231219 | 183200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20231219 | 183100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20231219 | 183000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20231219 | 182900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20231219 | 182800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20231219 | 182700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20231219 | 182600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20231219 | 182500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20231219 | 182400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20231219 | 182300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20231219 | 182200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20231219 | 182100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20231219 | 182000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20231219 | 181900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 31109 |
| 93 | 20231219 | 181800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20231219 | 181700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20231219 | 181600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20231219 | 181500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20231219 | 181400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20231219 | 181300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20231219 | 181200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20231219 | 181100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20231219 | 181000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20231219 | 180900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20231219 | 180800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20231219 | 180700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20231219 | 180600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20231219 | 180500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20231219 | 180400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20231219 | 180300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20231219 | 180200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20231219 | 180100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20231219 | 180000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20231219 | 175900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20231219 | 175800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20231219 | 175700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20231219 | 175600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20231219 | 175500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20231219 | 175400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20231219 | 175300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20231219 | 175200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20231219 | 175100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20231219 | 175000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20231219 | 174900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 31109 |
| 123 | 20231219 | 174800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20231219 | 174700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20231219 | 174600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20231219 | 174500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20231219 | 174400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20231219 | 174300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20231219 | 174200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20231219 | 174100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20231219 | 174000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20231219 | 173900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20231219 | 173800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20231219 | 173700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20231219 | 173600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20231219 | 173500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20231219 | 173400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20231219 | 173300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20231219 | 173200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20231219 | 173100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20231219 | 173000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20231219 | 172900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20231219 | 172800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20231219 | 172700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20231219 | 172600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20231219 | 172500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20231219 | 172400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20231219 | 172300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20231219 | 172200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20231219 | 172100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20231219 | 172000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20231219 | 171900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 31109 |
| 153 | 20231219 | 171800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20231219 | 171700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20231219 | 171600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20231219 | 171500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20231219 | 171400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20231219 | 171300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20231219 | 171200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20231219 | 171100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20231219 | 171000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20231219 | 170900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20231219 | 170800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20231219 | 170700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20231219 | 170600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20231219 | 170500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20231219 | 170400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20231219 | 170300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20231219 | 170200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20231219 | 170100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20231219 | 170000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20231219 | 165900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20231219 | 165800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20231219 | 165700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20231219 | 165600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20231219 | 165500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20231219 | 165400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20231219 | 165300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20231219 | 165200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20231219 | 165100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20231219 | 165000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20231219 | 164900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 31109 |
| 183 | 20231219 | 164800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20231219 | 164700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20231219 | 164600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20231219 | 164500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20231219 | 164400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20231219 | 164300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20231219 | 164200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20231219 | 164100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20231219 | 164000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20231219 | 163900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20231219 | 163800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20231219 | 163700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20231219 | 163600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20231219 | 163500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20231219 | 163400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20231219 | 163300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20231219 | 163200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20231219 | 163100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20231219 | 163000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20231219 | 162900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20231219 | 162800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20231219 | 162700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20231219 | 162600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20231219 | 162500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20231219 | 162400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20231219 | 162300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20231219 | 162200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20231219 | 162100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20231219 | 162000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20231219 | 161900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 31109 |
| 213 | 20231219 | 161800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20231219 | 161700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20231219 | 161600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20231219 | 161500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20231219 | 161400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20231219 | 161300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20231219 | 161200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20231219 | 161100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20231219 | 161000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20231219 | 160900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20231219 | 160800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20231219 | 160700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20231219 | 160600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20231219 | 160500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20231219 | 160400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20231219 | 160300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20231219 | 160200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20231219 | 160100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20231219 | 160000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20231219 | 155900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20231219 | 155800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20231219 | 155700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20231219 | 155600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20231219 | 155500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20231219 | 155400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20231219 | 155300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20231219 | 155200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20231219 | 155100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20231219 | 155000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20231219 | 154900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 31109 |
| 243 | 20231219 | 154800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20231219 | 154700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20231219 | 154600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20231219 | 154500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20231219 | 154400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20231219 | 154300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20231219 | 154200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20231219 | 154100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20231219 | 154000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20231219 | 153900 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20231219 | 153800 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20231219 | 153700 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 255 | 20231219 | 153600 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 256 | 20231219 | 153500 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 257 | 20231219 | 153400 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 258 | 20231219 | 153300 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 259 | 20231219 | 153200 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 260 | 20231219 | 153100 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 261 | 20231219 | 153000 | 14980637000 | 92000 | 92000 | 92000 | 92000 | 31109 |
| 262 | 20231219 | 152900 | 12118609000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 263 | 20231219 | 152800 | 12118609000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 264 | 20231219 | 152700 | 12118609000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 265 | 20231219 | 152600 | 12118609000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 266 | 20231219 | 152500 | 12118609000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 267 | 20231219 | 152400 | 12118609000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 268 | 20231219 | 152300 | 12118609000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 269 | 20231219 | 152200 | 12118609000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 270 | 20231219 | 152100 | 12118609000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 271 | 20231219 | 152000 | 12118609000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 272 | 20231219 | 151900 | 12118609000 | 91100 | 91600 | 91600 | 91000 | 682 |
| 273 | 20231219 | 151800 | 12056323800 | 91500 | 92100 | 92100 | 91500 | 1211 |
| 274 | 20231219 | 151700 | 11945130600 | 91900 | 92200 | 92200 | 91800 | 1747 |
| 275 | 20231219 | 151600 | 11784261800 | 92200 | 92100 | 92200 | 91800 | 2500 |
| 276 | 20231219 | 151500 | 11554103300 | 92200 | 92200 | 92200 | 92100 | 2133 |
| 277 | 20231219 | 151400 | 11357489600 | 92200 | 92200 | 92200 | 92100 | 2189 |
| 278 | 20231219 | 151300 | 11155700200 | 92100 | 91900 | 92200 | 91900 | 1793 |
| 279 | 20231219 | 151200 | 10990548800 | 91900 | 92000 | 92200 | 91900 | 1860 |
| 280 | 20231219 | 151100 | 10819207100 | 92100 | 92200 | 92200 | 92100 | 2208 |
| 281 | 20231219 | 151000 | 10615669300 | 92300 | 92100 | 92300 | 91900 | 2417 |
| 282 | 20231219 | 150900 | 10392868100 | 92100 | 91800 | 92100 | 91800 | 1069 |
| 283 | 20231219 | 150800 | 10294502100 | 92000 | 91500 | 92000 | 91500 | 1030 |
| 284 | 20231219 | 150700 | 10199832800 | 92000 | 92100 | 92100 | 91500 | 1292 |
| 285 | 20231219 | 150600 | 10081057500 | 92100 | 91900 | 92100 | 91800 | 1665 |
| 286 | 20231219 | 150500 | 9927797300 | 92100 | 91900 | 92100 | 91500 | 1589 |
| 287 | 20231219 | 150400 | 9781683400 | 92200 | 92300 | 92300 | 91700 | 3774 |
| 288 | 20231219 | 150300 | 9434620200 | 92300 | 92200 | 92300 | 92100 | 1530 |
| 289 | 20231219 | 150200 | 9293470700 | 92200 | 92500 | 92500 | 92100 | 1464 |
| 290 | 20231219 | 150100 | 9158241600 | 92500 | 92300 | 92500 | 92300 | 1440 |
| 291 | 20231219 | 150000 | 9025184700 | 92300 | 92100 | 92300 | 92100 | 1369 |
| 292 | 20231219 | 145900 | 8898884400 | 92200 | 92100 | 92200 | 92000 | 1185 |
| 293 | 20231219 | 145800 | 8789744500 | 92000 | 92000 | 92000 | 91900 | 1524 |
| 294 | 20231219 | 145700 | 8649552000 | 92000 | 91800 | 92000 | 91700 | 2247 |
| 295 | 20231219 | 145600 | 8443040400 | 91800 | 91800 | 91900 | 91700 | 980 |
| 296 | 20231219 | 145500 | 8353020400 | 91800 | 91800 | 91900 | 91800 | 870 |
| 297 | 20231219 | 145400 | 8273094600 | 91800 | 91400 | 91800 | 91400 | 477 |
| 298 | 20231219 | 145300 | 8229362600 | 91700 | 91400 | 91700 | 91200 | 1981 |
| 299 | 20231219 | 145200 | 8048032400 | 91400 | 91200 | 91400 | 91100 | 1766 |
| 300 | 20231219 | 145100 | 7886926700 | 91200 | 91200 | 91200 | 91000 | 786 |
| 301 | 20231219 | 145000 | 7815271100 | 91200 | 90900 | 91300 | 90900 | 1847 |
| 302 | 20231219 | 144900 | 7646924100 | 90800 | 90700 | 90900 | 90700 | 674 |
| 303 | 20231219 | 144800 | 7585667800 | 90900 | 90500 | 90900 | 90500 | 1030 |
| 304 | 20231219 | 144700 | 7492233600 | 90600 | 90300 | 90600 | 90100 | 1360 |
| 305 | 20231219 | 144600 | 7369323100 | 90200 | 89900 | 90200 | 89900 | 1200 |
| 306 | 20231219 | 144500 | 7261189600 | 90000 | 89900 | 90000 | 89900 | 425 |
| 307 | 20231219 | 144400 | 7222962700 | 89800 | 89800 | 89800 | 89700 | 677 |
| 308 | 20231219 | 144300 | 7162170100 | 89800 | 89800 | 89800 | 89700 | 167 |
| 309 | 20231219 | 144200 | 7147174600 | 89700 | 89700 | 89700 | 89600 | 298 |
| 310 | 20231219 | 144100 | 7120444500 | 89700 | 89700 | 89700 | 89700 | 17 |
| 311 | 20231219 | 144000 | 7118919600 | 89700 | 89700 | 89700 | 89700 | 25 |
| 312 | 20231219 | 143900 | 7116677100 | 89600 | 89600 | 89700 | 89600 | 50 |
| 313 | 20231219 | 143800 | 7112197000 | 89600 | 89600 | 89700 | 89600 | 117 |
| 314 | 20231219 | 143700 | 7101713000 | 89500 | 89700 | 89700 | 89500 | 806 |
| 315 | 20231219 | 143600 | 7029471000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 316 | 20231219 | 143500 | 7029471000 | 89700 | 89800 | 89800 | 89700 | 13 |
| 317 | 20231219 | 143400 | 7028304200 | 89800 | 89700 | 89800 | 89700 | 15 |
| 318 | 20231219 | 143300 | 7026957900 | 89700 | 89700 | 89700 | 89700 | 10 |
| 319 | 20231219 | 143200 | 7026060900 | 89800 | 89700 | 89800 | 89700 | 5 |
| 320 | 20231219 | 143100 | 7025612000 | 89700 | 89600 | 89700 | 89600 | 241 |
| 321 | 20231219 | 143000 | 7003994400 | 89700 | 89700 | 89700 | 89600 | 45 |
| 322 | 20231219 | 142900 | 6999958500 | 89700 | 89700 | 89700 | 89600 | 82 |
| 323 | 20231219 | 142800 | 6992605000 | 89700 | 89700 | 89800 | 89700 | 14 |
| 324 | 20231219 | 142700 | 6991349000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 325 | 20231219 | 142600 | 6991349000 | 89700 | 89600 | 89700 | 89600 | 309 |
| 326 | 20231219 | 142500 | 6963633800 | 89600 | 89700 | 89700 | 89600 | 96 |
| 327 | 20231219 | 142400 | 6955024700 | 89700 | 89700 | 89700 | 89700 | 8 |
| 328 | 20231219 | 142300 | 6954307100 | 89700 | 89700 | 89700 | 89700 | 7 |
| 329 | 20231219 | 142200 | 6953679200 | 89700 | 89600 | 89700 | 89600 | 66 |
| 330 | 20231219 | 142100 | 6947765200 | 89600 | 89700 | 89700 | 89600 | 75 |
| 331 | 20231219 | 142000 | 6941039100 | 89600 | 89700 | 89700 | 89600 | 66 |
| 332 | 20231219 | 141900 | 6935119300 | 89600 | 89700 | 89700 | 89600 | 20 |
| 333 | 20231219 | 141800 | 6933326100 | 89700 | 89700 | 89700 | 89700 | 20 |
| 334 | 20231219 | 141700 | 6931532100 | 89700 | 89700 | 89700 | 89500 | 320 |
| 335 | 20231219 | 141600 | 6902859600 | 89700 | 89700 | 89700 | 89700 | 47 |
| 336 | 20231219 | 141500 | 6898643700 | 89700 | 89700 | 89700 | 89600 | 196 |
| 337 | 20231219 | 141400 | 6881062600 | 89700 | 89700 | 89700 | 89700 | 61 |
| 338 | 20231219 | 141300 | 6875590900 | 89600 | 89600 | 89600 | 89600 | 93 |
| 339 | 20231219 | 141200 | 6867258100 | 89700 | 89600 | 89700 | 89600 | 34 |
| 340 | 20231219 | 141100 | 6864208400 | 89600 | 89700 | 89700 | 89600 | 52 |
| 341 | 20231219 | 141000 | 6859547000 | 89700 | 89700 | 89700 | 89700 | 5 |
| 342 | 20231219 | 140900 | 6859098500 | 89600 | 89700 | 89700 | 89600 | 134 |
| 343 | 20231219 | 140800 | 6847088400 | 89600 | 89700 | 89700 | 89600 | 256 |
| 344 | 20231219 | 140700 | 6824147300 | 89700 | 89700 | 89700 | 89700 | 7 |
| 345 | 20231219 | 140600 | 6823519400 | 89700 | 89600 | 89700 | 89600 | 19 |
| 346 | 20231219 | 140500 | 6821816700 | 89600 | 89600 | 89600 | 89600 | 20 |
| 347 | 20231219 | 140400 | 6820024700 | 89600 | 89700 | 89700 | 89600 | 38 |
| 348 | 20231219 | 140300 | 6816619700 | 89700 | 89700 | 89700 | 89700 | 53 |
| 349 | 20231219 | 140200 | 6811865600 | 89600 | 89500 | 89700 | 89500 | 72 |
| 350 | 20231219 | 140100 | 6805413400 | 89500 | 89700 | 89700 | 89500 | 832 |
| 351 | 20231219 | 140000 | 6730838100 | 89700 | 89700 | 89700 | 89600 | 476 |
| 352 | 20231219 | 135900 | 6688141500 | 89700 | 89800 | 89800 | 89700 | 59 |
| 353 | 20231219 | 135800 | 6682848400 | 89800 | 89800 | 89800 | 89800 | 87 |
| 354 | 20231219 | 135700 | 6675035800 | 89700 | 89700 | 89800 | 89700 | 43 |
| 355 | 20231219 | 135600 | 6671178600 | 89700 | 89800 | 89800 | 89700 | 21 |
| 356 | 20231219 | 135500 | 6669294300 | 89800 | 89700 | 89800 | 89700 | 49 |
| 357 | 20231219 | 135400 | 6664894200 | 89800 | 89800 | 89800 | 89800 | 83 |
| 358 | 20231219 | 135300 | 6657440800 | 89800 | 89800 | 89800 | 89700 | 60 |
| 359 | 20231219 | 135200 | 6652054800 | 89800 | 89800 | 89800 | 89700 | 228 |
| 360 | 20231219 | 135100 | 6631584000 | 89700 | 89700 | 89700 | 89700 | 279 |
| 361 | 20231219 | 135000 | 6606557700 | 89700 | 89700 | 89700 | 89600 | 293 |
| 362 | 20231219 | 134900 | 6580275800 | 89700 | 89600 | 89700 | 89600 | 13 |
| 363 | 20231219 | 134800 | 6579110200 | 89600 | 89600 | 89600 | 89600 | 56 |
| 364 | 20231219 | 134700 | 6574092600 | 89600 | 89500 | 89600 | 89400 | 194 |
| 365 | 20231219 | 134600 | 6556720900 | 89500 | 89500 | 89500 | 89500 | 118 |
| 366 | 20231219 | 134500 | 6546159900 | 89500 | 89500 | 89500 | 89500 | 112 |
| 367 | 20231219 | 134400 | 6536135900 | 89500 | 89400 | 89500 | 89400 | 71 |
| 368 | 20231219 | 134300 | 6529786100 | 89400 | 89400 | 89400 | 89300 | 404 |
| 369 | 20231219 | 134200 | 6493669000 | 89300 | 89300 | 89300 | 89300 | 66 |
| 370 | 20231219 | 134100 | 6487775200 | 89300 | 89300 | 89300 | 89300 | 2 |
| 371 | 20231219 | 134000 | 6487596600 | 89300 | 89300 | 89300 | 89300 | 71 |
| 372 | 20231219 | 133900 | 6481256300 | 89300 | 89400 | 89400 | 89300 | 83 |
| 373 | 20231219 | 133800 | 6473843400 | 89400 | 89400 | 89400 | 89400 | 12 |
| 374 | 20231219 | 133700 | 6472770600 | 89400 | 89300 | 89400 | 89300 | 73 |
| 375 | 20231219 | 133600 | 6466251600 | 89300 | 89400 | 89400 | 89300 | 15 |
| 376 | 20231219 | 133500 | 6464911500 | 89400 | 89300 | 89400 | 89300 | 333 |
| 377 | 20231219 | 133400 | 6435173500 | 89200 | 89400 | 89400 | 89200 | 159 |
| 378 | 20231219 | 133300 | 6420975100 | 89400 | 89300 | 89400 | 89300 | 452 |
| 379 | 20231219 | 133200 | 6380609900 | 89300 | 89300 | 89300 | 89200 | 151 |
| 380 | 20231219 | 133100 | 6367128700 | 89200 | 89300 | 89300 | 89200 | 40 |
| 381 | 20231219 | 133000 | 6363558700 | 89200 | 89200 | 89200 | 89200 | 387 |
| 382 | 20231219 | 132900 | 6329038300 | 89200 | 89300 | 89300 | 89200 | 20 |
| 383 | 20231219 | 132800 | 6327252700 | 89300 | 89300 | 89300 | 89300 | 112 |
| 384 | 20231219 | 132700 | 6317251100 | 89300 | 89300 | 89300 | 89300 | 378 |
| 385 | 20231219 | 132600 | 6283495700 | 89300 | 89300 | 89400 | 89300 | 185 |
| 386 | 20231219 | 132500 | 6266974100 | 89400 | 89400 | 89400 | 89300 | 343 |
| 387 | 20231219 | 132400 | 6236310000 | 89400 | 89400 | 89400 | 89400 | 23 |
| 388 | 20231219 | 132300 | 6234253800 | 89400 | 89500 | 89500 | 89400 | 186 |
| 389 | 20231219 | 132200 | 6217624600 | 89400 | 89400 | 89400 | 89400 | 5 |
| 390 | 20231219 | 132100 | 6217177600 | 89500 | 89500 | 89600 | 89400 | 443 |
| 391 | 20231219 | 132000 | 6177549800 | 89500 | 89500 | 89500 | 89500 | 106 |
| 392 | 20231219 | 131900 | 6168062800 | 89500 | 89400 | 89500 | 89400 | 39 |
| 393 | 20231219 | 131800 | 6164575000 | 89400 | 89400 | 89400 | 89400 | 60 |
| 394 | 20231219 | 131700 | 6159211000 | 89500 | 89500 | 89500 | 89400 | 55 |
| 395 | 20231219 | 131600 | 6154289300 | 89500 | 89600 | 89600 | 89400 | 65 |
| 396 | 20231219 | 131500 | 6148471400 | 89500 | 89500 | 89500 | 89400 | 154 |
| 397 | 20231219 | 131400 | 6134692100 | 89500 | 89400 | 89500 | 89400 | 109 |
| 398 | 20231219 | 131300 | 6124946900 | 89400 | 89300 | 89400 | 89300 | 148 |
| 399 | 20231219 | 131200 | 6111727400 | 89300 | 89500 | 89500 | 89300 | 350 |
| 400 | 20231219 | 131100 | 6080456300 | 89500 | 89600 | 89600 | 89400 | 538 |
| 401 | 20231219 | 131000 | 6032335700 | 89600 | 89500 | 89600 | 89500 | 121 |
| 402 | 20231219 | 130900 | 6021496700 | 89500 | 89500 | 89700 | 89500 | 60 |
| 403 | 20231219 | 130800 | 6016126100 | 89700 | 89600 | 89700 | 89400 | 85 |
| 404 | 20231219 | 130700 | 6008513800 | 89500 | 89700 | 89800 | 89000 | 11182 |
| 405 | 20231219 | 130600 | 5008879000 | 89800 | 89800 | 89800 | 89800 | 28 |
| 406 | 20231219 | 130500 | 5006364600 | 89700 | 89800 | 89800 | 89700 | 118 |
| 407 | 20231219 | 130400 | 4995776900 | 89800 | 89700 | 89800 | 89700 | 59 |
| 408 | 20231219 | 130300 | 4990482800 | 89600 | 89600 | 89800 | 89600 | 126 |
| 409 | 20231219 | 130200 | 4979186500 | 89600 | 89900 | 89900 | 89600 | 1055 |
| 410 | 20231219 | 130100 | 4884536500 | 89900 | 89900 | 89900 | 89800 | 19 |
| 411 | 20231219 | 130000 | 4882828600 | 89900 | 89900 | 89900 | 89900 | 46 |
| 412 | 20231219 | 125900 | 4878693200 | 89900 | 89900 | 89900 | 89900 | 47 |
| 413 | 20231219 | 125800 | 4874467900 | 90000 | 89900 | 90000 | 89900 | 72 |
| 414 | 20231219 | 125700 | 4867992000 | 90000 | 89800 | 90000 | 89800 | 35 |
| 415 | 20231219 | 125600 | 4864847500 | 89800 | 89800 | 90000 | 89800 | 146 |
| 416 | 20231219 | 125500 | 4851725500 | 89800 | 89800 | 89800 | 89800 | 91 |
| 417 | 20231219 | 125400 | 4843553700 | 89800 | 89800 | 89800 | 89800 | 67 |
| 418 | 20231219 | 125300 | 4837537100 | 89800 | 89700 | 89800 | 89700 | 41 |
| 419 | 20231219 | 125200 | 4833858200 | 89700 | 89700 | 89700 | 89600 | 23 |
| 420 | 20231219 | 125100 | 4831795600 | 89600 | 89700 | 89700 | 89600 | 100 |
| 421 | 20231219 | 125000 | 4822833900 | 89700 | 89800 | 89800 | 89700 | 429 |
| 422 | 20231219 | 124900 | 4784352300 | 89800 | 89700 | 89800 | 89700 | 15 |
| 423 | 20231219 | 124800 | 4783006100 | 89700 | 89700 | 89800 | 89700 | 23 |
| 424 | 20231219 | 124700 | 4780942400 | 89700 | 89800 | 89800 | 89700 | 11 |
| 425 | 20231219 | 124600 | 4779955100 | 89800 | 89800 | 89800 | 89700 | 46 |
| 426 | 20231219 | 124500 | 4775826300 | 89700 | 89800 | 89800 | 89700 | 213 |
| 427 | 20231219 | 124400 | 4756699100 | 89800 | 89700 | 89800 | 89700 | 86 |
| 428 | 20231219 | 124300 | 4748978800 | 89700 | 89800 | 89800 | 89700 | 17 |
| 429 | 20231219 | 124200 | 4747452900 | 89800 | 89800 | 89800 | 89700 | 47 |
| 430 | 20231219 | 124100 | 4743233300 | 89800 | 89700 | 89800 | 89700 | 221 |
| 431 | 20231219 | 124000 | 4723396900 | 89700 | 89800 | 89800 | 89700 | 47 |
| 432 | 20231219 | 123900 | 4719180900 | 89600 | 89700 | 89700 | 89600 | 298 |
| 433 | 20231219 | 123800 | 4692463800 | 89700 | 89700 | 89700 | 89700 | 46 |
| 434 | 20231219 | 123700 | 4688337600 | 89700 | 89700 | 89700 | 89600 | 162 |
| 435 | 20231219 | 123600 | 4673810400 | 89700 | 89700 | 89700 | 89600 | 292 |
| 436 | 20231219 | 123500 | 4647630200 | 89700 | 89700 | 89700 | 89600 | 548 |
| 437 | 20231219 | 123400 | 4598499100 | 89700 | 89700 | 89700 | 89700 | 21 |
| 438 | 20231219 | 123300 | 4596615400 | 89700 | 89800 | 89800 | 89600 | 217 |
| 439 | 20231219 | 123200 | 4577152900 | 89700 | 89700 | 89800 | 89700 | 105 |
| 440 | 20231219 | 123100 | 4567734200 | 89700 | 89700 | 89800 | 89700 | 40 |
| 441 | 20231219 | 123000 | 4564146000 | 89700 | 89800 | 89800 | 89700 | 70 |
| 442 | 20231219 | 122900 | 4557866700 | 89800 | 89700 | 89800 | 89700 | 227 |
| 443 | 20231219 | 122800 | 4537504100 | 89700 | 89800 | 89800 | 89700 | 126 |
| 444 | 20231219 | 122700 | 4526201700 | 89800 | 89900 | 89900 | 89700 | 2262 |
| 445 | 20231219 | 122600 | 4322954900 | 90100 | 90000 | 90100 | 89900 | 1464 |
| 446 | 20231219 | 122500 | 4191214400 | 90100 | 90000 | 90100 | 90000 | 48 |
| 447 | 20231219 | 122400 | 4186893200 | 90000 | 90200 | 90200 | 90000 | 1928 |
| 448 | 20231219 | 122300 | 4013258500 | 90200 | 90200 | 90200 | 90200 | 126 |
| 449 | 20231219 | 122200 | 4001893300 | 90200 | 90100 | 90200 | 90100 | 73 |
| 450 | 20231219 | 122100 | 3995310000 | 90100 | 90200 | 90200 | 90100 | 472 |
| 451 | 20231219 | 122000 | 3952780300 | 90200 | 90100 | 90200 | 90100 | 14 |
| 452 | 20231219 | 121900 | 3951518600 | 90100 | 90200 | 90300 | 90100 | 43 |
| 453 | 20231219 | 121800 | 3947642300 | 90200 | 90300 | 90300 | 90200 | 451 |
| 454 | 20231219 | 121700 | 3906939000 | 90200 | 90200 | 90200 | 90200 | 60 |
| 455 | 20231219 | 121600 | 3901527000 | 90200 | 90200 | 90300 | 90200 | 7 |
| 456 | 20231219 | 121500 | 3900895500 | 90200 | 90200 | 90300 | 90200 | 67 |
| 457 | 20231219 | 121400 | 3894851700 | 90300 | 90200 | 90300 | 90200 | 41 |
| 458 | 20231219 | 121300 | 3891149900 | 90200 | 90200 | 90200 | 90200 | 2 |
| 459 | 20231219 | 121200 | 3890969500 | 90200 | 90200 | 90200 | 90200 | 100 |
| 460 | 20231219 | 121100 | 3881949500 | 90200 | 90200 | 90200 | 90200 | 22 |
| 461 | 20231219 | 121000 | 3879965100 | 90200 | 90200 | 90300 | 90200 | 37 |
| 462 | 20231219 | 120900 | 3876627600 | 90200 | 90200 | 90200 | 90200 | 41 |
| 463 | 20231219 | 120800 | 3872929400 | 90300 | 90300 | 90300 | 90300 | 19 |
| 464 | 20231219 | 120700 | 3871213700 | 90300 | 90300 | 90300 | 90300 | 6 |
| 465 | 20231219 | 120600 | 3870671900 | 90300 | 90300 | 90300 | 90300 | 20 |
| 466 | 20231219 | 120500 | 3868865900 | 90200 | 90200 | 90200 | 90200 | 12 |
| 467 | 20231219 | 120400 | 3867783500 | 90100 | 90100 | 90100 | 90100 | 76 |
| 468 | 20231219 | 120300 | 3860935900 | 90300 | 90200 | 90300 | 90100 | 181 |
| 469 | 20231219 | 120200 | 3844621400 | 90200 | 90200 | 90200 | 90200 | 105 |
| 470 | 20231219 | 120100 | 3835150400 | 90200 | 90200 | 90200 | 90200 | 60 |
| 471 | 20231219 | 120000 | 3829738400 | 90200 | 90200 | 90200 | 90200 | 13 |
| 472 | 20231219 | 115900 | 3828565800 | 90200 | 90200 | 90200 | 90200 | 59 |
| 473 | 20231219 | 115800 | 3823244000 | 90200 | 90200 | 90200 | 90200 | 27 |
| 474 | 20231219 | 115700 | 3820808600 | 90200 | 90200 | 90200 | 90200 | 26 |
| 475 | 20231219 | 115600 | 3818463400 | 90300 | 90200 | 90300 | 90200 | 52 |
| 476 | 20231219 | 115500 | 3813772900 | 90200 | 90200 | 90200 | 90200 | 6 |
| 477 | 20231219 | 115400 | 3813231700 | 90200 | 90200 | 90200 | 90200 | 14 |
| 478 | 20231219 | 115300 | 3811968900 | 90200 | 90200 | 90200 | 90200 | 25 |
| 479 | 20231219 | 115200 | 3809713900 | 90200 | 90200 | 90200 | 90200 | 127 |
| 480 | 20231219 | 115100 | 3798258500 | 90300 | 90200 | 90300 | 90200 | 29 |
| 481 | 20231219 | 115000 | 3795642600 | 90200 | 90200 | 90300 | 90200 | 35 |
| 482 | 20231219 | 114900 | 3792485300 | 90200 | 90200 | 90200 | 90200 | 216 |
| 483 | 20231219 | 114800 | 3773002100 | 90200 | 90400 | 90400 | 90200 | 12 |
| 484 | 20231219 | 114700 | 3771918500 | 90400 | 90300 | 90400 | 90200 | 638 |
| 485 | 20231219 | 114600 | 3714344100 | 90400 | 90400 | 90400 | 90400 | 32 |
| 486 | 20231219 | 114500 | 3711451300 | 90400 | 90400 | 90400 | 90400 | 20 |
| 487 | 20231219 | 114400 | 3709643300 | 90400 | 90400 | 90400 | 90400 | 128 |
| 488 | 20231219 | 114300 | 3698072100 | 90400 | 90400 | 90500 | 90400 | 26 |
| 489 | 20231219 | 114200 | 3695721100 | 90400 | 90400 | 90400 | 90400 | 86 |
| 490 | 20231219 | 114100 | 3687946700 | 90400 | 90400 | 90400 | 90400 | 58 |
| 491 | 20231219 | 114000 | 3682703500 | 90400 | 90400 | 90400 | 90400 | 50 |
| 492 | 20231219 | 113900 | 3678183500 | 90500 | 90500 | 90500 | 90500 | 218 |
| 493 | 20231219 | 113800 | 3658454500 | 90500 | 90600 | 90600 | 90500 | 122 |
| 494 | 20231219 | 113700 | 3647412700 | 90600 | 90600 | 90600 | 90600 | 1 |
| 495 | 20231219 | 113600 | 3647322100 | 90600 | 90500 | 90600 | 90500 | 20 |
| 496 | 20231219 | 113500 | 3645511300 | 90500 | 90600 | 90600 | 90500 | 123 |
| 497 | 20231219 | 113400 | 3634369800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 498 | 20231219 | 113300 | 3634369800 | 90500 | 90500 | 90500 | 90500 | 182 |
| 499 | 20231219 | 113200 | 3617898800 | 90500 | 90500 | 90500 | 90400 | 1585 |
| 500 | 20231219 | 113100 | 3474465600 | 90500 | 90400 | 90500 | 90400 | 25 |
| 501 | 20231219 | 113000 | 3472204900 | 90500 | 90400 | 90500 | 90400 | 14 |
| 502 | 20231219 | 112900 | 3470939200 | 90400 | 90400 | 90400 | 90400 | 1 |
| 503 | 20231219 | 112800 | 3470848800 | 90400 | 90400 | 90400 | 90400 | 5 |
| 504 | 20231219 | 112700 | 3470396800 | 90400 | 90400 | 90400 | 90400 | 18 |
| 505 | 20231219 | 112600 | 3468769600 | 90400 | 90400 | 90400 | 90400 | 48 |
| 506 | 20231219 | 112500 | 3464430400 | 90400 | 90400 | 90400 | 90400 | 52 |
| 507 | 20231219 | 112400 | 3459729600 | 90400 | 90400 | 90400 | 90400 | 8 |
| 508 | 20231219 | 112300 | 3459006400 | 90400 | 90300 | 90400 | 90300 | 14 |
| 509 | 20231219 | 112200 | 3457742100 | 90400 | 90400 | 90400 | 90300 | 194 |
| 510 | 20231219 | 112100 | 3440214500 | 90400 | 90400 | 90400 | 90400 | 11 |
| 511 | 20231219 | 112000 | 3439220100 | 90400 | 90300 | 90400 | 90300 | 38 |
| 512 | 20231219 | 111900 | 3435785000 | 90400 | 90300 | 90400 | 90300 | 25 |
| 513 | 20231219 | 111800 | 3433525800 | 90300 | 90400 | 90400 | 90300 | 13 |
| 514 | 20231219 | 111700 | 3432351200 | 90400 | 90400 | 90400 | 90400 | 8 |
| 515 | 20231219 | 111600 | 3431628000 | 90300 | 90300 | 90300 | 90300 | 9 |
| 516 | 20231219 | 111500 | 3430815300 | 90300 | 90300 | 90300 | 90300 | 2 |
| 517 | 20231219 | 111400 | 3430634700 | 90300 | 90400 | 90500 | 90300 | 90 |
| 518 | 20231219 | 111300 | 3422496700 | 90400 | 90300 | 90400 | 90300 | 70 |
| 519 | 20231219 | 111200 | 3416175100 | 90300 | 90300 | 90300 | 90300 | 5 |
| 520 | 20231219 | 111100 | 3415723600 | 90400 | 90300 | 90400 | 90300 | 31 |
| 521 | 20231219 | 111000 | 3412922500 | 90300 | 90200 | 90400 | 90200 | 56 |
| 522 | 20231219 | 110900 | 3407869700 | 90300 | 90300 | 90300 | 90300 | 27 |
| 523 | 20231219 | 110800 | 3405431600 | 90200 | 90300 | 90300 | 90200 | 50 |
| 524 | 20231219 | 110700 | 3400917700 | 90300 | 90300 | 90300 | 90300 | 38 |
| 525 | 20231219 | 110600 | 3397486300 | 90300 | 90300 | 90300 | 90300 | 84 |
| 526 | 20231219 | 110500 | 3389901100 | 90300 | 90400 | 90400 | 90300 | 22 |
| 527 | 20231219 | 110400 | 3387912400 | 90500 | 90500 | 90500 | 90500 | 8 |
| 528 | 20231219 | 110300 | 3387188400 | 90400 | 90300 | 90400 | 90300 | 59 |
| 529 | 20231219 | 110200 | 3381860600 | 90500 | 90400 | 90500 | 90300 | 14 |
| 530 | 20231219 | 110100 | 3380594300 | 90400 | 90300 | 90400 | 90300 | 155 |
| 531 | 20231219 | 110000 | 3366587200 | 90300 | 90300 | 90300 | 90300 | 42 |
| 532 | 20231219 | 105900 | 3362794600 | 90300 | 90200 | 90300 | 90200 | 114 |
| 533 | 20231219 | 105800 | 3352500600 | 90200 | 90200 | 90300 | 90200 | 67 |
| 534 | 20231219 | 105700 | 3346456600 | 90300 | 90300 | 90300 | 90200 | 84 |
| 535 | 20231219 | 105600 | 3338873900 | 90300 | 90300 | 90300 | 90300 | 19 |
| 536 | 20231219 | 105500 | 3337158200 | 90300 | 90100 | 90300 | 90100 | 31 |
| 537 | 20231219 | 105400 | 3334362700 | 90100 | 90200 | 90200 | 90100 | 116 |
| 538 | 20231219 | 105300 | 3323910900 | 90100 | 90300 | 90300 | 90100 | 1142 |
| 539 | 20231219 | 105200 | 3220903400 | 90200 | 90100 | 90200 | 90100 | 200 |
| 540 | 20231219 | 105100 | 3202863700 | 90200 | 90100 | 90200 | 90100 | 63 |
| 541 | 20231219 | 105000 | 3197183700 | 90100 | 90200 | 90200 | 90100 | 478 |
| 542 | 20231219 | 104900 | 3154068200 | 90200 | 90300 | 90300 | 90200 | 603 |
| 543 | 20231219 | 104800 | 3099669300 | 90400 | 90400 | 90400 | 90200 | 267 |
| 544 | 20231219 | 104700 | 3075575800 | 90400 | 90300 | 90400 | 90200 | 190 |
| 545 | 20231219 | 104600 | 3058428800 | 90300 | 90300 | 90400 | 90300 | 170 |
| 546 | 20231219 | 104500 | 3043077100 | 90300 | 90500 | 90500 | 90300 | 685 |
| 547 | 20231219 | 104400 | 2981209600 | 90400 | 90400 | 90600 | 90400 | 41 |
| 548 | 20231219 | 104300 | 2977500700 | 90400 | 90400 | 90400 | 90400 | 122 |
| 549 | 20231219 | 104200 | 2966471900 | 90400 | 90500 | 90500 | 90400 | 96 |
| 550 | 20231219 | 104100 | 2957784700 | 90400 | 90400 | 90400 | 90400 | 124 |
| 551 | 20231219 | 104000 | 2946575100 | 90500 | 90500 | 90500 | 90400 | 125 |
| 552 | 20231219 | 103900 | 2935263200 | 90600 | 90600 | 90700 | 90600 | 191 |
| 553 | 20231219 | 103800 | 2917957800 | 90600 | 90600 | 90600 | 90500 | 80 |
| 554 | 20231219 | 103700 | 2910710300 | 90600 | 90600 | 90700 | 90600 | 52 |
| 555 | 20231219 | 103600 | 2905996500 | 90600 | 90500 | 90600 | 90500 | 202 |
| 556 | 20231219 | 103500 | 2887699900 | 90600 | 90800 | 90800 | 90600 | 287 |
| 557 | 20231219 | 103400 | 2861684700 | 90800 | 90700 | 90800 | 90700 | 82 |
| 558 | 20231219 | 103300 | 2854245700 | 90700 | 90700 | 90800 | 90600 | 100 |
| 559 | 20231219 | 103200 | 2845172000 | 90800 | 90600 | 90800 | 90600 | 153 |
| 560 | 20231219 | 103100 | 2831304300 | 90700 | 90700 | 90700 | 90700 | 5 |
| 561 | 20231219 | 103000 | 2830850800 | 90600 | 90500 | 90600 | 90500 | 72 |
| 562 | 20231219 | 102900 | 2824328600 | 90500 | 90500 | 90600 | 90500 | 42 |
| 563 | 20231219 | 102800 | 2820527200 | 90500 | 90500 | 90500 | 90500 | 122 |
| 564 | 20231219 | 102700 | 2809486200 | 90500 | 90500 | 90500 | 90500 | 69 |
| 565 | 20231219 | 102600 | 2803241700 | 90500 | 90600 | 90600 | 90500 | 36 |
| 566 | 20231219 | 102500 | 2799983200 | 90600 | 90500 | 90600 | 90500 | 19 |
| 567 | 20231219 | 102400 | 2798262900 | 90500 | 90500 | 90600 | 90500 | 20 |
| 568 | 20231219 | 102300 | 2796451100 | 90400 | 90600 | 90600 | 90400 | 27 |
| 569 | 20231219 | 102200 | 2794006700 | 90600 | 90500 | 90600 | 90400 | 96 |
| 570 | 20231219 | 102100 | 2785317700 | 90400 | 90300 | 90500 | 90300 | 171 |
| 571 | 20231219 | 102000 | 2769872300 | 90300 | 90300 | 90500 | 90200 | 603 |
| 572 | 20231219 | 101900 | 2715421200 | 90300 | 90700 | 90700 | 90100 | 1470 |
| 573 | 20231219 | 101800 | 2582598200 | 90700 | 90700 | 90700 | 90600 | 32 |
| 574 | 20231219 | 101700 | 2579698400 | 90700 | 90900 | 90900 | 90700 | 306 |
| 575 | 20231219 | 101600 | 2551925300 | 90900 | 90900 | 90900 | 90900 | 43 |
| 576 | 20231219 | 101500 | 2548016600 | 91000 | 91100 | 91100 | 90900 | 460 |
| 577 | 20231219 | 101400 | 2506162300 | 91000 | 91000 | 91000 | 91000 | 26 |
| 578 | 20231219 | 101300 | 2503796300 | 91000 | 91000 | 91000 | 91000 | 66 |
| 579 | 20231219 | 101200 | 2497790300 | 91000 | 90900 | 91000 | 90800 | 107 |
| 580 | 20231219 | 101100 | 2488064200 | 90900 | 91000 | 91000 | 90800 | 176 |
| 581 | 20231219 | 101000 | 2472069900 | 91000 | 90900 | 91100 | 90900 | 725 |
| 582 | 20231219 | 100900 | 2406088600 | 91000 | 91000 | 91000 | 90900 | 51 |
| 583 | 20231219 | 100800 | 2401448900 | 91000 | 90900 | 91000 | 90900 | 317 |
| 584 | 20231219 | 100700 | 2372627800 | 90900 | 91100 | 91100 | 90900 | 776 |
| 585 | 20231219 | 100600 | 2302011800 | 91100 | 91000 | 91100 | 91000 | 56 |
| 586 | 20231219 | 100500 | 2296911800 | 91100 | 91100 | 91100 | 91000 | 285 |
| 587 | 20231219 | 100400 | 2270952300 | 91100 | 91200 | 91200 | 90900 | 1766 |
| 588 | 20231219 | 100300 | 2110228700 | 91200 | 91200 | 91300 | 91200 | 64 |
| 589 | 20231219 | 100200 | 2104391400 | 91200 | 91200 | 91300 | 91200 | 135 |
| 590 | 20231219 | 100100 | 2092079300 | 91200 | 91300 | 91300 | 91200 | 59 |
| 591 | 20231219 | 100000 | 2086692700 | 91300 | 91300 | 91400 | 91300 | 111 |
| 592 | 20231219 | 095900 | 2076557200 | 91400 | 91400 | 91400 | 91200 | 55 |
| 593 | 20231219 | 095800 | 2071536000 | 91300 | 91200 | 91500 | 91200 | 47 |
| 594 | 20231219 | 095700 | 2067246100 | 91200 | 91500 | 91500 | 91200 | 167 |
| 595 | 20231219 | 095600 | 2051999200 | 91500 | 91300 | 91500 | 91200 | 31 |
| 596 | 20231219 | 095500 | 2049166500 | 91200 | 91400 | 91400 | 91200 | 52 |
| 597 | 20231219 | 095400 | 2044418000 | 91500 | 91500 | 91500 | 91200 | 255 |
| 598 | 20231219 | 095300 | 2021124300 | 91500 | 91500 | 91600 | 91500 | 296 |
| 599 | 20231219 | 095200 | 1994031900 | 91500 | 91500 | 91500 | 91500 | 108 |
| 600 | 20231219 | 095100 | 1984149900 | 91500 | 91600 | 91600 | 91500 | 61 |
| 601 | 20231219 | 095000 | 1978562400 | 91600 | 91600 | 91600 | 91500 | 20 |
| 602 | 20231219 | 094900 | 1976730700 | 91600 | 91500 | 91600 | 91500 | 98 |
| 603 | 20231219 | 094800 | 1967760600 | 91600 | 91500 | 91600 | 91500 | 29 |
| 604 | 20231219 | 094700 | 1965104500 | 91600 | 91800 | 91900 | 91600 | 421 |
| 605 | 20231219 | 094600 | 1926470400 | 91800 | 91800 | 91800 | 91700 | 93 |
| 606 | 20231219 | 094500 | 1917934200 | 91800 | 91700 | 91800 | 91700 | 174 |
| 607 | 20231219 | 094400 | 1901965900 | 91700 | 91600 | 91700 | 91600 | 420 |
| 608 | 20231219 | 094300 | 1863454500 | 91500 | 91500 | 91500 | 91400 | 61 |
| 609 | 20231219 | 094200 | 1857873400 | 91500 | 91500 | 91500 | 91400 | 943 |
| 610 | 20231219 | 094100 | 1771592200 | 91500 | 91300 | 91500 | 91300 | 41 |
| 611 | 20231219 | 094000 | 1767844700 | 91400 | 91400 | 91500 | 91400 | 112 |
| 612 | 20231219 | 093900 | 1757607800 | 91500 | 91300 | 91500 | 91200 | 448 |
| 613 | 20231219 | 093800 | 1716689500 | 91300 | 91100 | 91300 | 91100 | 44 |
| 614 | 20231219 | 093700 | 1712677200 | 91200 | 91300 | 91300 | 91200 | 90 |
| 615 | 20231219 | 093600 | 1704469100 | 91300 | 91400 | 91400 | 91200 | 36 |
| 616 | 20231219 | 093500 | 1701181200 | 91300 | 91200 | 91300 | 90900 | 99 |
| 617 | 20231219 | 093400 | 1692150500 | 90900 | 91000 | 91100 | 90900 | 375 |
| 618 | 20231219 | 093300 | 1658014900 | 90900 | 90900 | 90900 | 90800 | 118 |
| 619 | 20231219 | 093200 | 1647292700 | 90800 | 90800 | 91000 | 90800 | 231 |
| 620 | 20231219 | 093100 | 1626313500 | 91000 | 91000 | 91000 | 90800 | 227 |
| 621 | 20231219 | 093000 | 1605695000 | 91000 | 90900 | 91000 | 90800 | 56 |
| 622 | 20231219 | 092900 | 1600608500 | 90900 | 90900 | 91000 | 90900 | 198 |
| 623 | 20231219 | 092800 | 1582603000 | 91000 | 91000 | 91000 | 90900 | 180 |
| 624 | 20231219 | 092700 | 1566230300 | 90900 | 91000 | 91000 | 90900 | 65 |
| 625 | 20231219 | 092600 | 1560315900 | 91000 | 90900 | 91000 | 90900 | 272 |
| 626 | 20231219 | 092500 | 1535565500 | 90900 | 91000 | 91000 | 90900 | 205 |
| 627 | 20231219 | 092400 | 1516924600 | 91000 | 91000 | 91100 | 91000 | 383 |
| 628 | 20231219 | 092300 | 1482059000 | 91100 | 91100 | 91200 | 91100 | 157 |
| 629 | 20231219 | 092200 | 1467753700 | 91100 | 90700 | 91200 | 90700 | 177 |
| 630 | 20231219 | 092100 | 1451651400 | 90700 | 90400 | 90700 | 90300 | 622 |
| 631 | 20231219 | 092000 | 1395391300 | 90400 | 90300 | 90400 | 90300 | 92 |
| 632 | 20231219 | 091900 | 1387080400 | 90300 | 90400 | 90400 | 90300 | 221 |
| 633 | 20231219 | 091800 | 1367124000 | 90300 | 90300 | 90400 | 90300 | 295 |
| 634 | 20231219 | 091700 | 1340472200 | 90400 | 90200 | 90500 | 90100 | 870 |
| 635 | 20231219 | 091600 | 1261928900 | 90100 | 90100 | 90200 | 90100 | 259 |
| 636 | 20231219 | 091500 | 1238592500 | 90200 | 90200 | 90200 | 90100 | 255 |
| 637 | 20231219 | 091400 | 1215609700 | 90200 | 90300 | 90300 | 90200 | 611 |
| 638 | 20231219 | 091300 | 1160496400 | 90300 | 90200 | 90300 | 90200 | 288 |
| 639 | 20231219 | 091200 | 1134509800 | 90200 | 90200 | 90400 | 90100 | 145 |
| 640 | 20231219 | 091100 | 1121437900 | 90100 | 90000 | 90200 | 90000 | 671 |
| 641 | 20231219 | 091000 | 1060990900 | 90000 | 90100 | 90200 | 89900 | 2139 |
| 642 | 20231219 | 090900 | 868338100 | 90100 | 90300 | 90400 | 90100 | 926 |
| 643 | 20231219 | 090800 | 784810500 | 90400 | 90500 | 90600 | 90400 | 530 |
| 644 | 20231219 | 090700 | 736861400 | 90500 | 90600 | 90600 | 90500 | 399 |
| 645 | 20231219 | 090600 | 700722800 | 90600 | 90600 | 90800 | 90500 | 680 |
| 646 | 20231219 | 090500 | 639149400 | 90600 | 91000 | 91100 | 90500 | 2503 |
| 647 | 20231219 | 090400 | 411637600 | 91100 | 91200 | 91200 | 91000 | 897 |
| 648 | 20231219 | 090300 | 329951100 | 91200 | 91100 | 91300 | 91000 | 672 |
| 649 | 20231219 | 090200 | 268696500 | 91100 | 91400 | 91400 | 91100 | 967 |
| 650 | 20231219 | 090100 | 180492100 | 91300 | 91100 | 92000 | 91100 | 732 |
| 651 | 20231219 | 090000 | 113680500 | 91100 | 91400 | 91400 | 91100 | 1237 |