35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 2834 |
| 3 | 20240222 | 194800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20240222 | 194700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20240222 | 194600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20240222 | 194500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20240222 | 194400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20240222 | 194300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20240222 | 194200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20240222 | 194100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20240222 | 194000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20240222 | 193900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20240222 | 193800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20240222 | 193700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20240222 | 193600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20240222 | 193500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20240222 | 193400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20240222 | 193300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20240222 | 193200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20240222 | 193100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20240222 | 193000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20240222 | 192900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20240222 | 192800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20240222 | 192700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20240222 | 192600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20240222 | 192500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20240222 | 192400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20240222 | 192300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20240222 | 192200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20240222 | 192100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20240222 | 192000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20240222 | 191900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 2834 |
| 33 | 20240222 | 191800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20240222 | 191700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20240222 | 191600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20240222 | 191500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20240222 | 191400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20240222 | 191300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20240222 | 191200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20240222 | 191100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20240222 | 191000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20240222 | 190900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20240222 | 190800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20240222 | 190700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20240222 | 190600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20240222 | 190500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20240222 | 190400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20240222 | 190300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20240222 | 190200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20240222 | 190100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20240222 | 190000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20240222 | 185900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20240222 | 185800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20240222 | 185700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20240222 | 185600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20240222 | 185500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20240222 | 185400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20240222 | 185300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20240222 | 185200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20240222 | 185100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20240222 | 185000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20240222 | 184900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 2834 |
| 63 | 20240222 | 184800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20240222 | 184700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20240222 | 184600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20240222 | 184500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20240222 | 184400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20240222 | 184300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20240222 | 184200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20240222 | 184100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20240222 | 184000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20240222 | 183900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20240222 | 183800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20240222 | 183700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20240222 | 183600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20240222 | 183500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20240222 | 183400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20240222 | 183300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20240222 | 183200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20240222 | 183100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20240222 | 183000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20240222 | 182900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20240222 | 182800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20240222 | 182700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20240222 | 182600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20240222 | 182500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20240222 | 182400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20240222 | 182300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20240222 | 182200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20240222 | 182100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20240222 | 182000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20240222 | 181900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 2834 |
| 93 | 20240222 | 181800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20240222 | 181700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20240222 | 181600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20240222 | 181500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20240222 | 181400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20240222 | 181300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20240222 | 181200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20240222 | 181100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20240222 | 181000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20240222 | 180900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20240222 | 180800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20240222 | 180700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20240222 | 180600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20240222 | 180500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20240222 | 180400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20240222 | 180300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20240222 | 180200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20240222 | 180100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20240222 | 180000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20240222 | 175900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20240222 | 175800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20240222 | 175700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20240222 | 175600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20240222 | 175500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20240222 | 175400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20240222 | 175300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20240222 | 175200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20240222 | 175100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20240222 | 175000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20240222 | 174900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 2834 |
| 123 | 20240222 | 174800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20240222 | 174700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20240222 | 174600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20240222 | 174500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20240222 | 174400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20240222 | 174300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20240222 | 174200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20240222 | 174100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20240222 | 174000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20240222 | 173900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20240222 | 173800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20240222 | 173700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20240222 | 173600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20240222 | 173500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20240222 | 173400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20240222 | 173300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20240222 | 173200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20240222 | 173100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20240222 | 173000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20240222 | 172900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20240222 | 172800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20240222 | 172700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20240222 | 172600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20240222 | 172500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20240222 | 172400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20240222 | 172300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20240222 | 172200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20240222 | 172100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20240222 | 172000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20240222 | 171900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 2834 |
| 153 | 20240222 | 171800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20240222 | 171700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20240222 | 171600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20240222 | 171500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20240222 | 171400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20240222 | 171300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20240222 | 171200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20240222 | 171100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20240222 | 171000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20240222 | 170900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20240222 | 170800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20240222 | 170700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20240222 | 170600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20240222 | 170500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20240222 | 170400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20240222 | 170300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20240222 | 170200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20240222 | 170100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20240222 | 170000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20240222 | 165900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20240222 | 165800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20240222 | 165700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20240222 | 165600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20240222 | 165500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20240222 | 165400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20240222 | 165300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20240222 | 165200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20240222 | 165100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20240222 | 165000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20240222 | 164900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 2834 |
| 183 | 20240222 | 164800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20240222 | 164700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20240222 | 164600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20240222 | 164500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20240222 | 164400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20240222 | 164300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20240222 | 164200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20240222 | 164100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20240222 | 164000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20240222 | 163900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20240222 | 163800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20240222 | 163700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20240222 | 163600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20240222 | 163500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20240222 | 163400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20240222 | 163300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20240222 | 163200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20240222 | 163100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20240222 | 163000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20240222 | 162900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20240222 | 162800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20240222 | 162700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20240222 | 162600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20240222 | 162500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20240222 | 162400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20240222 | 162300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20240222 | 162200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20240222 | 162100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20240222 | 162000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20240222 | 161900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 2834 |
| 213 | 20240222 | 161800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20240222 | 161700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20240222 | 161600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20240222 | 161500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20240222 | 161400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20240222 | 161300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20240222 | 161200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20240222 | 161100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20240222 | 161000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 222 | 20240222 | 160900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 223 | 20240222 | 160800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20240222 | 160700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20240222 | 160600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 226 | 20240222 | 160500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 227 | 20240222 | 160400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 228 | 20240222 | 160300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 229 | 20240222 | 160200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 230 | 20240222 | 160100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 231 | 20240222 | 160000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 232 | 20240222 | 155900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 233 | 20240222 | 155800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 234 | 20240222 | 155700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 235 | 20240222 | 155600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 236 | 20240222 | 155500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 237 | 20240222 | 155400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 238 | 20240222 | 155300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 239 | 20240222 | 155200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 240 | 20240222 | 155100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 241 | 20240222 | 155000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 242 | 20240222 | 154900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 2834 |
| 243 | 20240222 | 154800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 244 | 20240222 | 154700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 245 | 20240222 | 154600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 246 | 20240222 | 154500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 247 | 20240222 | 154400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 248 | 20240222 | 154300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 249 | 20240222 | 154200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 250 | 20240222 | 154100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 251 | 20240222 | 154000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 252 | 20240222 | 153900 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 253 | 20240222 | 153800 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 254 | 20240222 | 153700 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 255 | 20240222 | 153600 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 256 | 20240222 | 153500 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 257 | 20240222 | 153400 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 258 | 20240222 | 153300 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 259 | 20240222 | 153200 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 260 | 20240222 | 153100 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 261 | 20240222 | 153000 | 42823679500 | 77400 | 77400 | 77400 | 77400 | 2834 |
| 262 | 20240222 | 152900 | 42604327900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 263 | 20240222 | 152800 | 42604327900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 264 | 20240222 | 152700 | 42604327900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 265 | 20240222 | 152600 | 42604327900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 266 | 20240222 | 152500 | 42604327900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20240222 | 152400 | 42604327900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 268 | 20240222 | 152300 | 42604327900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 269 | 20240222 | 152200 | 42604327900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 270 | 20240222 | 152100 | 42604327900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 271 | 20240222 | 152000 | 42604327900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 272 | 20240222 | 151900 | 42604327900 | 77000 | 76800 | 77100 | 76800 | 1108 |
| 273 | 20240222 | 151800 | 42518992100 | 77000 | 76900 | 77000 | 76800 | 1252 |
| 274 | 20240222 | 151700 | 42422734700 | 76900 | 77100 | 77200 | 76900 | 901 |
| 275 | 20240222 | 151600 | 42353350500 | 77000 | 77100 | 77200 | 77000 | 508 |
| 276 | 20240222 | 151500 | 42314211000 | 77100 | 77200 | 77300 | 77100 | 585 |
| 277 | 20240222 | 151400 | 42269101000 | 77200 | 77300 | 77300 | 77100 | 340 |
| 278 | 20240222 | 151300 | 42242877700 | 77100 | 77100 | 77300 | 77100 | 434 |
| 279 | 20240222 | 151200 | 42209408600 | 77100 | 77100 | 77200 | 77100 | 319 |
| 280 | 20240222 | 151100 | 42184804000 | 77200 | 77300 | 77400 | 77100 | 425 |
| 281 | 20240222 | 151000 | 42151987800 | 77300 | 77200 | 77400 | 77200 | 357 |
| 282 | 20240222 | 150900 | 42124373900 | 77200 | 77100 | 77400 | 77100 | 664 |
| 283 | 20240222 | 150800 | 42073111500 | 77000 | 77000 | 77100 | 77000 | 85 |
| 284 | 20240222 | 150700 | 42066564600 | 77100 | 77100 | 77100 | 76700 | 1326 |
| 285 | 20240222 | 150600 | 41964642100 | 77000 | 77000 | 77000 | 76900 | 311 |
| 286 | 20240222 | 150500 | 41940707100 | 77000 | 77100 | 77100 | 77000 | 2371 |
| 287 | 20240222 | 150400 | 41758125300 | 77100 | 77200 | 77200 | 77100 | 648 |
| 288 | 20240222 | 150300 | 41708163900 | 77100 | 77200 | 77200 | 77100 | 517 |
| 289 | 20240222 | 150200 | 41668291700 | 77100 | 77300 | 77300 | 77100 | 1185 |
| 290 | 20240222 | 150100 | 41576864600 | 77300 | 77300 | 77300 | 77200 | 770 |
| 291 | 20240222 | 150000 | 41517384900 | 77300 | 77200 | 77300 | 77200 | 237 |
| 292 | 20240222 | 145900 | 41499065400 | 77300 | 77200 | 77300 | 77200 | 316 |
| 293 | 20240222 | 145800 | 41474669600 | 77200 | 77400 | 77400 | 77200 | 1291 |
| 294 | 20240222 | 145700 | 41374875600 | 77300 | 77500 | 77500 | 77300 | 504 |
| 295 | 20240222 | 145600 | 41335865800 | 77500 | 77500 | 77500 | 77400 | 50 |
| 296 | 20240222 | 145500 | 41331994800 | 77400 | 77500 | 77500 | 77400 | 139 |
| 297 | 20240222 | 145400 | 41321235400 | 77400 | 77500 | 77500 | 77400 | 124 |
| 298 | 20240222 | 145300 | 41311626300 | 77500 | 77400 | 77500 | 77400 | 87 |
| 299 | 20240222 | 145200 | 41304889900 | 77500 | 77500 | 77500 | 77400 | 37 |
| 300 | 20240222 | 145100 | 41302025700 | 77400 | 77400 | 77400 | 77300 | 148 |
| 301 | 20240222 | 145000 | 41290570600 | 77400 | 77600 | 77700 | 77300 | 569 |
| 302 | 20240222 | 144900 | 41246476900 | 77600 | 77500 | 77600 | 77500 | 102 |
| 303 | 20240222 | 144800 | 41238566400 | 77600 | 77600 | 77700 | 77600 | 78 |
| 304 | 20240222 | 144700 | 41232513500 | 77600 | 77500 | 77700 | 77500 | 31 |
| 305 | 20240222 | 144600 | 41230108500 | 77500 | 77400 | 77800 | 77400 | 208 |
| 306 | 20240222 | 144500 | 41213942800 | 77500 | 77500 | 77500 | 77400 | 26 |
| 307 | 20240222 | 144400 | 41211928100 | 77500 | 77600 | 77600 | 77300 | 1310 |
| 308 | 20240222 | 144300 | 41110536000 | 77600 | 77500 | 77600 | 77500 | 26 |
| 309 | 20240222 | 144200 | 41108519100 | 77500 | 77700 | 77700 | 77500 | 169 |
| 310 | 20240222 | 144100 | 41095421400 | 77800 | 77600 | 77800 | 77600 | 159 |
| 311 | 20240222 | 144000 | 41083059200 | 77600 | 77700 | 77700 | 77600 | 95 |
| 312 | 20240222 | 143900 | 41075677800 | 77800 | 77800 | 77900 | 77800 | 1022 |
| 313 | 20240222 | 143800 | 40996164000 | 77800 | 77800 | 77800 | 77700 | 89 |
| 314 | 20240222 | 143700 | 40989239900 | 77400 | 77500 | 77500 | 77400 | 26 |
| 315 | 20240222 | 143600 | 40987226500 | 77500 | 77400 | 77900 | 77300 | 272 |
| 316 | 20240222 | 143500 | 40966119900 | 77400 | 77400 | 77500 | 77400 | 344 |
| 317 | 20240222 | 143400 | 40939490900 | 77500 | 77600 | 77600 | 77400 | 1279 |
| 318 | 20240222 | 143300 | 40840464300 | 77600 | 77700 | 77700 | 77500 | 83 |
| 319 | 20240222 | 143200 | 40834029100 | 77600 | 77600 | 77700 | 77600 | 99 |
| 320 | 20240222 | 143100 | 40826344100 | 77600 | 77700 | 77800 | 77600 | 144 |
| 321 | 20240222 | 143000 | 40815159300 | 77700 | 77800 | 77800 | 77600 | 695 |
| 322 | 20240222 | 142900 | 40761226400 | 77600 | 77700 | 77700 | 77600 | 391 |
| 323 | 20240222 | 142800 | 40730875100 | 77700 | 77600 | 77700 | 77600 | 12 |
| 324 | 20240222 | 142700 | 40729942800 | 77700 | 77500 | 77800 | 77500 | 591 |
| 325 | 20240222 | 142600 | 40684109500 | 77500 | 77600 | 77600 | 77500 | 508 |
| 326 | 20240222 | 142500 | 40644704900 | 77600 | 77700 | 77700 | 77600 | 39 |
| 327 | 20240222 | 142400 | 40641678400 | 77600 | 77700 | 77700 | 77600 | 131 |
| 328 | 20240222 | 142300 | 40631505400 | 77600 | 77800 | 77800 | 77600 | 111 |
| 329 | 20240222 | 142200 | 40622870200 | 77800 | 77700 | 77800 | 77700 | 62 |
| 330 | 20240222 | 142100 | 40618052500 | 77800 | 77700 | 77800 | 77700 | 60 |
| 331 | 20240222 | 142000 | 40613389900 | 77600 | 77800 | 77800 | 77600 | 186 |
| 332 | 20240222 | 141900 | 40598922800 | 77800 | 77800 | 77800 | 77800 | 36 |
| 333 | 20240222 | 141800 | 40596122000 | 77800 | 77700 | 77900 | 77500 | 307 |
| 334 | 20240222 | 141700 | 40572263800 | 77700 | 77700 | 77800 | 77700 | 132 |
| 335 | 20240222 | 141600 | 40562003400 | 77700 | 77600 | 77700 | 77500 | 78 |
| 336 | 20240222 | 141500 | 40555946400 | 77500 | 77500 | 77900 | 77500 | 320 |
| 337 | 20240222 | 141400 | 40531116900 | 77500 | 78000 | 78100 | 77500 | 270 |
| 338 | 20240222 | 141300 | 40510131400 | 77900 | 77600 | 77900 | 77400 | 1487 |
| 339 | 20240222 | 141200 | 40394590400 | 77600 | 77700 | 77700 | 77500 | 225 |
| 340 | 20240222 | 141100 | 40377110500 | 77700 | 77600 | 77700 | 77400 | 438 |
| 341 | 20240222 | 141000 | 40343130600 | 77500 | 77500 | 77700 | 77400 | 211 |
| 342 | 20240222 | 140900 | 40326769600 | 77500 | 77600 | 77700 | 77500 | 1293 |
| 343 | 20240222 | 140800 | 40226551900 | 77600 | 77700 | 77700 | 77600 | 147 |
| 344 | 20240222 | 140700 | 40215144500 | 77600 | 77600 | 77600 | 77500 | 169 |
| 345 | 20240222 | 140600 | 40202034300 | 77700 | 77700 | 77700 | 77500 | 235 |
| 346 | 20240222 | 140500 | 40183778800 | 77700 | 77600 | 77700 | 77500 | 306 |
| 347 | 20240222 | 140400 | 40160035000 | 77600 | 77600 | 77600 | 77600 | 139 |
| 348 | 20240222 | 140300 | 40149248600 | 77700 | 77600 | 77700 | 77500 | 283 |
| 349 | 20240222 | 140200 | 40127262500 | 77600 | 77600 | 77700 | 77600 | 260 |
| 350 | 20240222 | 140100 | 40107086300 | 77600 | 77600 | 77600 | 77500 | 110 |
| 351 | 20240222 | 140000 | 40098558300 | 77500 | 77600 | 77600 | 77500 | 335 |
| 352 | 20240222 | 135900 | 40072568000 | 77700 | 77600 | 77700 | 77500 | 125 |
| 353 | 20240222 | 135800 | 40062865600 | 77600 | 77600 | 77600 | 77600 | 207 |
| 354 | 20240222 | 135700 | 40046802400 | 77700 | 77700 | 77700 | 77600 | 423 |
| 355 | 20240222 | 135600 | 40013947400 | 77700 | 77500 | 77700 | 77500 | 389 |
| 356 | 20240222 | 135500 | 39983758000 | 77500 | 77700 | 77700 | 77500 | 351 |
| 357 | 20240222 | 135400 | 39956539800 | 77600 | 77600 | 77600 | 77500 | 246 |
| 358 | 20240222 | 135300 | 39937453800 | 77600 | 77500 | 77600 | 77500 | 127 |
| 359 | 20240222 | 135200 | 39927606500 | 77600 | 77500 | 77600 | 77500 | 547 |
| 360 | 20240222 | 135100 | 39885196700 | 77600 | 77600 | 77600 | 77500 | 135 |
| 361 | 20240222 | 135000 | 39874728300 | 77700 | 77600 | 77700 | 77500 | 1135 |
| 362 | 20240222 | 134900 | 39786653800 | 77700 | 77800 | 77800 | 77700 | 251 |
| 363 | 20240222 | 134800 | 39767137800 | 77700 | 77700 | 77700 | 77600 | 101 |
| 364 | 20240222 | 134700 | 39759290700 | 77600 | 77600 | 77700 | 77600 | 651 |
| 365 | 20240222 | 134600 | 39708746200 | 77600 | 77600 | 77700 | 77600 | 281 |
| 366 | 20240222 | 134500 | 39686939900 | 77600 | 77700 | 77800 | 77600 | 1304 |
| 367 | 20240222 | 134400 | 39585686700 | 77700 | 77800 | 77800 | 77700 | 1366 |
| 368 | 20240222 | 134300 | 39479495100 | 77800 | 78000 | 78100 | 77800 | 1876 |
| 369 | 20240222 | 134200 | 39333436400 | 78000 | 78000 | 78100 | 77900 | 145 |
| 370 | 20240222 | 134100 | 39322118800 | 78000 | 78200 | 78200 | 77900 | 1388 |
| 371 | 20240222 | 134000 | 39213778300 | 78200 | 78200 | 78200 | 78100 | 52 |
| 372 | 20240222 | 133900 | 39209712100 | 78200 | 78200 | 78200 | 78200 | 102 |
| 373 | 20240222 | 133800 | 39201735700 | 78300 | 78300 | 78300 | 78200 | 124 |
| 374 | 20240222 | 133700 | 39192031600 | 78200 | 78200 | 78200 | 78200 | 22 |
| 375 | 20240222 | 133600 | 39190311200 | 78200 | 78500 | 78500 | 78200 | 49 |
| 376 | 20240222 | 133500 | 39186479100 | 78500 | 78100 | 78500 | 78000 | 119 |
| 377 | 20240222 | 133400 | 39177163000 | 78200 | 78300 | 78300 | 78000 | 1161 |
| 378 | 20240222 | 133300 | 39086547500 | 78200 | 78200 | 78300 | 78200 | 413 |
| 379 | 20240222 | 133200 | 39054250100 | 78200 | 78300 | 78300 | 78200 | 288 |
| 380 | 20240222 | 133100 | 39031728000 | 78200 | 78400 | 78400 | 78200 | 559 |
| 381 | 20240222 | 133000 | 38987927600 | 78400 | 78400 | 78400 | 78400 | 188 |
| 382 | 20240222 | 132900 | 38973188400 | 78500 | 78500 | 78600 | 78500 | 102 |
| 383 | 20240222 | 132800 | 38965180000 | 78500 | 78400 | 78500 | 78300 | 142 |
| 384 | 20240222 | 132700 | 38954038000 | 78400 | 78400 | 78400 | 78300 | 44 |
| 385 | 20240222 | 132600 | 38950588500 | 78500 | 78200 | 78500 | 78200 | 240 |
| 386 | 20240222 | 132500 | 38931779000 | 78200 | 78500 | 78500 | 78200 | 14 |
| 387 | 20240222 | 132400 | 38930682400 | 78500 | 78300 | 78500 | 78300 | 346 |
| 388 | 20240222 | 132300 | 38903576000 | 78300 | 78400 | 78500 | 78300 | 288 |
| 389 | 20240222 | 132200 | 38881012200 | 78500 | 78500 | 78500 | 78500 | 1 |
| 390 | 20240222 | 132100 | 38880933700 | 78400 | 78500 | 78500 | 78400 | 139 |
| 391 | 20240222 | 132000 | 38870024000 | 78500 | 78400 | 78500 | 78400 | 159 |
| 392 | 20240222 | 131900 | 38857556100 | 78500 | 78500 | 78600 | 78500 | 219 |
| 393 | 20240222 | 131800 | 38840364200 | 78500 | 78500 | 78600 | 78500 | 73 |
| 394 | 20240222 | 131700 | 38834632400 | 78600 | 78500 | 78700 | 78500 | 451 |
| 395 | 20240222 | 131600 | 38799178600 | 78600 | 78500 | 78600 | 78500 | 410 |
| 396 | 20240222 | 131500 | 38766978100 | 78400 | 78600 | 78600 | 78400 | 251 |
| 397 | 20240222 | 131400 | 38747274300 | 78600 | 78700 | 78700 | 78600 | 389 |
| 398 | 20240222 | 131300 | 38716673800 | 78700 | 78700 | 78700 | 78700 | 108 |
| 399 | 20240222 | 131200 | 38708174200 | 78600 | 78700 | 78800 | 78600 | 279 |
| 400 | 20240222 | 131100 | 38686216000 | 78700 | 78600 | 78800 | 78500 | 1422 |
| 401 | 20240222 | 131000 | 38574321400 | 78500 | 78400 | 78500 | 78400 | 461 |
| 402 | 20240222 | 130900 | 38538150500 | 78400 | 78200 | 78400 | 78200 | 672 |
| 403 | 20240222 | 130800 | 38485527300 | 78100 | 78000 | 78100 | 78000 | 726 |
| 404 | 20240222 | 130700 | 38428860200 | 78000 | 78000 | 78100 | 78000 | 251 |
| 405 | 20240222 | 130600 | 38409271600 | 78000 | 78100 | 78100 | 78000 | 107 |
| 406 | 20240222 | 130500 | 38400923600 | 78100 | 78000 | 78100 | 78000 | 89 |
| 407 | 20240222 | 130400 | 38393975800 | 78100 | 78000 | 78100 | 77900 | 165 |
| 408 | 20240222 | 130300 | 38381106600 | 78000 | 78000 | 78000 | 77900 | 414 |
| 409 | 20240222 | 130200 | 38348818300 | 77900 | 77900 | 78000 | 77900 | 569 |
| 410 | 20240222 | 130100 | 38304469900 | 77900 | 78100 | 78200 | 77900 | 1413 |
| 411 | 20240222 | 130000 | 38194242400 | 78200 | 78100 | 78200 | 78100 | 158 |
| 412 | 20240222 | 125900 | 38181891400 | 78100 | 78100 | 78100 | 78100 | 28 |
| 413 | 20240222 | 125800 | 38179704600 | 78200 | 78200 | 78200 | 78200 | 52 |
| 414 | 20240222 | 125700 | 38175638200 | 78200 | 78200 | 78300 | 78100 | 79 |
| 415 | 20240222 | 125600 | 38169457500 | 78200 | 78100 | 78200 | 78000 | 355 |
| 416 | 20240222 | 125500 | 38141736000 | 78100 | 78100 | 78100 | 78000 | 174 |
| 417 | 20240222 | 125400 | 38128151100 | 78000 | 78100 | 78200 | 78000 | 692 |
| 418 | 20240222 | 125300 | 38074117700 | 78100 | 78300 | 78300 | 78100 | 612 |
| 419 | 20240222 | 125200 | 38026291100 | 78300 | 78300 | 78400 | 78300 | 173 |
| 420 | 20240222 | 125100 | 38012744200 | 78400 | 78300 | 78400 | 78300 | 24 |
| 421 | 20240222 | 125000 | 38010864900 | 78300 | 78400 | 78400 | 78300 | 127 |
| 422 | 20240222 | 124900 | 38000912300 | 78400 | 78500 | 78700 | 78300 | 742 |
| 423 | 20240222 | 124800 | 37942680200 | 78400 | 78600 | 78700 | 78400 | 2410 |
| 424 | 20240222 | 124700 | 37753235900 | 78600 | 78600 | 78600 | 78500 | 502 |
| 425 | 20240222 | 124600 | 37713779500 | 78400 | 78500 | 78500 | 78400 | 423 |
| 426 | 20240222 | 124500 | 37680575000 | 78400 | 78400 | 78400 | 78400 | 60 |
| 427 | 20240222 | 124400 | 37675871000 | 78500 | 78500 | 78500 | 78400 | 59 |
| 428 | 20240222 | 124300 | 37671240600 | 78500 | 78500 | 78500 | 78500 | 902 |
| 429 | 20240222 | 124200 | 37600433600 | 78400 | 78300 | 78400 | 78300 | 222 |
| 430 | 20240222 | 124100 | 37583029500 | 78400 | 78500 | 78500 | 78400 | 570 |
| 431 | 20240222 | 124000 | 37538340600 | 78500 | 78400 | 78500 | 78400 | 200 |
| 432 | 20240222 | 123900 | 37522650400 | 78500 | 78500 | 78500 | 78400 | 239 |
| 433 | 20240222 | 123800 | 37503895400 | 78400 | 78500 | 78500 | 78400 | 399 |
| 434 | 20240222 | 123700 | 37472574300 | 78500 | 78400 | 78500 | 78300 | 57 |
| 435 | 20240222 | 123600 | 37468105900 | 78400 | 78400 | 78500 | 78300 | 212 |
| 436 | 20240222 | 123500 | 37451480200 | 78400 | 78300 | 78400 | 78300 | 253 |
| 437 | 20240222 | 123400 | 37431648700 | 78400 | 78300 | 78400 | 78300 | 182 |
| 438 | 20240222 | 123300 | 37417398000 | 78300 | 78400 | 78400 | 78300 | 361 |
| 439 | 20240222 | 123200 | 37389113700 | 78400 | 78300 | 78400 | 78200 | 280 |
| 440 | 20240222 | 123100 | 37367183800 | 78300 | 78300 | 78400 | 78300 | 215 |
| 441 | 20240222 | 123000 | 37350346300 | 78200 | 78300 | 78300 | 78200 | 265 |
| 442 | 20240222 | 122900 | 37329597600 | 78200 | 78200 | 78200 | 78100 | 353 |
| 443 | 20240222 | 122800 | 37301998000 | 78100 | 78300 | 78300 | 78100 | 177 |
| 444 | 20240222 | 122700 | 37288155000 | 78200 | 78400 | 78400 | 78200 | 515 |
| 445 | 20240222 | 122600 | 37247824300 | 78300 | 78400 | 78400 | 78300 | 133 |
| 446 | 20240222 | 122500 | 37237402700 | 78400 | 78400 | 78400 | 78300 | 267 |
| 447 | 20240222 | 122400 | 37216472000 | 78400 | 78300 | 78500 | 78300 | 133 |
| 448 | 20240222 | 122300 | 37206049300 | 78400 | 78300 | 78400 | 78300 | 40 |
| 449 | 20240222 | 122200 | 37202916300 | 78300 | 78200 | 78500 | 78200 | 471 |
| 450 | 20240222 | 122100 | 37166025200 | 78300 | 78300 | 78300 | 78200 | 100 |
| 451 | 20240222 | 122000 | 37158195500 | 78300 | 78300 | 78300 | 78300 | 1 |
| 452 | 20240222 | 121900 | 37158117200 | 78200 | 78100 | 78300 | 78100 | 100 |
| 453 | 20240222 | 121800 | 37150296600 | 78200 | 78200 | 78200 | 78000 | 80 |
| 454 | 20240222 | 121700 | 37144041200 | 78100 | 78100 | 78200 | 78100 | 63 |
| 455 | 20240222 | 121600 | 37139115800 | 78200 | 78100 | 78200 | 78100 | 18 |
| 456 | 20240222 | 121500 | 37137708300 | 78200 | 78000 | 78200 | 78000 | 346 |
| 457 | 20240222 | 121400 | 37110653400 | 78000 | 78000 | 78100 | 78000 | 318 |
| 458 | 20240222 | 121300 | 37085829900 | 78000 | 78000 | 78100 | 78000 | 37 |
| 459 | 20240222 | 121200 | 37082943800 | 78100 | 78000 | 78100 | 78000 | 22 |
| 460 | 20240222 | 121100 | 37081226500 | 78100 | 78100 | 78100 | 78000 | 116 |
| 461 | 20240222 | 121000 | 37072168200 | 78100 | 78000 | 78100 | 78000 | 59 |
| 462 | 20240222 | 120900 | 37067564500 | 78100 | 78000 | 78100 | 78000 | 42 |
| 463 | 20240222 | 120800 | 37064286000 | 78000 | 77900 | 78000 | 77900 | 283 |
| 464 | 20240222 | 120700 | 37042213600 | 78000 | 77900 | 78000 | 77900 | 213 |
| 465 | 20240222 | 120600 | 37025601700 | 77900 | 77900 | 78000 | 77900 | 166 |
| 466 | 20240222 | 120500 | 37012669900 | 77900 | 77900 | 78000 | 77900 | 118 |
| 467 | 20240222 | 120400 | 37003470300 | 78000 | 77900 | 78000 | 77900 | 297 |
| 468 | 20240222 | 120300 | 36980308200 | 78000 | 78000 | 78000 | 77900 | 399 |
| 469 | 20240222 | 120200 | 36949188500 | 78100 | 78000 | 78100 | 78000 | 100 |
| 470 | 20240222 | 120100 | 36941386400 | 78100 | 78000 | 78100 | 78000 | 225 |
| 471 | 20240222 | 120000 | 36923823700 | 78000 | 78000 | 78100 | 78000 | 671 |
| 472 | 20240222 | 115900 | 36871482800 | 78000 | 78000 | 78100 | 78000 | 54 |
| 473 | 20240222 | 115800 | 36867270600 | 78000 | 78000 | 78100 | 78000 | 69 |
| 474 | 20240222 | 115700 | 36861887400 | 78000 | 78000 | 78100 | 78000 | 616 |
| 475 | 20240222 | 115600 | 36813817900 | 78100 | 78100 | 78200 | 78000 | 436 |
| 476 | 20240222 | 115500 | 36779746600 | 78100 | 78100 | 78200 | 78100 | 149 |
| 477 | 20240222 | 115400 | 36768097200 | 78200 | 78100 | 78200 | 78100 | 149 |
| 478 | 20240222 | 115300 | 36756454100 | 78100 | 78100 | 78200 | 78000 | 99 |
| 479 | 20240222 | 115200 | 36748725100 | 78200 | 78200 | 78300 | 78100 | 165 |
| 480 | 20240222 | 115100 | 36735824300 | 78200 | 78000 | 78200 | 78000 | 244 |
| 481 | 20240222 | 115000 | 36716755700 | 78100 | 78100 | 78100 | 78000 | 95 |
| 482 | 20240222 | 114900 | 36709338900 | 78100 | 78000 | 78100 | 78000 | 288 |
| 483 | 20240222 | 114800 | 36686873100 | 78000 | 77800 | 78000 | 77800 | 423 |
| 484 | 20240222 | 114700 | 36653915600 | 77900 | 77800 | 77900 | 77800 | 223 |
| 485 | 20240222 | 114600 | 36636557800 | 77900 | 77800 | 77900 | 77800 | 155 |
| 486 | 20240222 | 114500 | 36624490900 | 77900 | 77800 | 77900 | 77800 | 326 |
| 487 | 20240222 | 114400 | 36599116900 | 77900 | 77800 | 77900 | 77800 | 122 |
| 488 | 20240222 | 114300 | 36589624300 | 77900 | 77900 | 78000 | 77800 | 621 |
| 489 | 20240222 | 114200 | 36541272100 | 78000 | 78100 | 78100 | 78000 | 364 |
| 490 | 20240222 | 114100 | 36512878700 | 78200 | 78000 | 78200 | 78000 | 440 |
| 491 | 20240222 | 114000 | 36478504700 | 78000 | 78100 | 78200 | 78000 | 236 |
| 492 | 20240222 | 113900 | 36460073100 | 78100 | 77900 | 78400 | 77900 | 579 |
| 493 | 20240222 | 113800 | 36414867800 | 78000 | 77900 | 78000 | 77900 | 483 |
| 494 | 20240222 | 113700 | 36377219000 | 78000 | 78000 | 78000 | 77900 | 2107 |
| 495 | 20240222 | 113600 | 36213004400 | 78000 | 78100 | 78100 | 78000 | 225 |
| 496 | 20240222 | 113500 | 36195446100 | 78100 | 78000 | 78100 | 78000 | 394 |
| 497 | 20240222 | 113400 | 36164709400 | 78000 | 78100 | 78100 | 78000 | 1183 |
| 498 | 20240222 | 113300 | 36072351500 | 78100 | 78100 | 78200 | 78100 | 223 |
| 499 | 20240222 | 113200 | 36054924200 | 78100 | 78400 | 78400 | 78100 | 1254 |
| 500 | 20240222 | 113100 | 35956768800 | 78400 | 78400 | 78500 | 78400 | 89 |
| 501 | 20240222 | 113000 | 35949790200 | 78400 | 78400 | 78400 | 78400 | 78 |
| 502 | 20240222 | 112900 | 35943675000 | 78600 | 78300 | 78600 | 78300 | 242 |
| 503 | 20240222 | 112800 | 35924710500 | 78300 | 78500 | 78500 | 78300 | 137 |
| 504 | 20240222 | 112700 | 35913966600 | 78500 | 78500 | 78500 | 78500 | 28 |
| 505 | 20240222 | 112600 | 35911768600 | 78500 | 78300 | 78600 | 78300 | 128 |
| 506 | 20240222 | 112500 | 35901719100 | 78300 | 78300 | 78400 | 78300 | 194 |
| 507 | 20240222 | 112400 | 35886522000 | 78300 | 78300 | 78400 | 78300 | 28 |
| 508 | 20240222 | 112300 | 35884329200 | 78500 | 78400 | 78500 | 78300 | 239 |
| 509 | 20240222 | 112200 | 35865595200 | 78500 | 78400 | 78500 | 78400 | 93 |
| 510 | 20240222 | 112100 | 35858297500 | 78400 | 78500 | 78600 | 78400 | 68 |
| 511 | 20240222 | 112000 | 35852961900 | 78600 | 78400 | 78600 | 78400 | 210 |
| 512 | 20240222 | 111900 | 35836489900 | 78500 | 78200 | 78500 | 78200 | 615 |
| 513 | 20240222 | 111800 | 35788261500 | 78200 | 78200 | 78200 | 78000 | 1366 |
| 514 | 20240222 | 111700 | 35681535000 | 78200 | 78300 | 78300 | 78200 | 215 |
| 515 | 20240222 | 111600 | 35664717900 | 78200 | 78300 | 78500 | 78100 | 193 |
| 516 | 20240222 | 111500 | 35649614400 | 78200 | 78200 | 78200 | 78100 | 328 |
| 517 | 20240222 | 111400 | 35623966700 | 78200 | 78300 | 78300 | 78100 | 780 |
| 518 | 20240222 | 111300 | 35562994900 | 78400 | 78300 | 78400 | 78300 | 76 |
| 519 | 20240222 | 111200 | 35557042900 | 78300 | 78300 | 78400 | 78300 | 261 |
| 520 | 20240222 | 111100 | 35536593500 | 78400 | 78500 | 78700 | 78300 | 653 |
| 521 | 20240222 | 111000 | 35485393600 | 78700 | 78400 | 78700 | 78400 | 183 |
| 522 | 20240222 | 110900 | 35471017300 | 78400 | 78400 | 78600 | 78400 | 163 |
| 523 | 20240222 | 110800 | 35458225400 | 78500 | 78600 | 78700 | 78400 | 427 |
| 524 | 20240222 | 110700 | 35424684800 | 78700 | 78600 | 78700 | 78600 | 123 |
| 525 | 20240222 | 110600 | 35415015200 | 78600 | 78600 | 78700 | 78600 | 198 |
| 526 | 20240222 | 110500 | 35399445000 | 78700 | 78700 | 78700 | 78600 | 195 |
| 527 | 20240222 | 110400 | 35384105200 | 78700 | 78500 | 78700 | 78500 | 275 |
| 528 | 20240222 | 110300 | 35362491900 | 78500 | 78500 | 78600 | 78400 | 186 |
| 529 | 20240222 | 110200 | 35347893800 | 78500 | 78200 | 78500 | 78200 | 830 |
| 530 | 20240222 | 110100 | 35282886500 | 78200 | 78200 | 78300 | 78200 | 134 |
| 531 | 20240222 | 110000 | 35272405700 | 78200 | 78200 | 78300 | 78200 | 295 |
| 532 | 20240222 | 105900 | 35249328400 | 78200 | 78200 | 78300 | 78200 | 677 |
| 533 | 20240222 | 105800 | 35196357400 | 78200 | 78200 | 78500 | 78100 | 869 |
| 534 | 20240222 | 105700 | 35128365200 | 78200 | 78000 | 78200 | 77800 | 1015 |
| 535 | 20240222 | 105600 | 35049236300 | 77900 | 78000 | 78100 | 77900 | 827 |
| 536 | 20240222 | 105500 | 34984781200 | 78100 | 78300 | 78400 | 77900 | 1583 |
| 537 | 20240222 | 105400 | 34861184500 | 78200 | 78200 | 78400 | 78100 | 441 |
| 538 | 20240222 | 105300 | 34826703400 | 78200 | 78400 | 78400 | 78200 | 137 |
| 539 | 20240222 | 105200 | 34815972900 | 78400 | 78300 | 78400 | 78300 | 269 |
| 540 | 20240222 | 105100 | 34794886400 | 78300 | 78200 | 78300 | 78000 | 412 |
| 541 | 20240222 | 105000 | 34762677500 | 78200 | 78000 | 78600 | 78000 | 1285 |
| 542 | 20240222 | 104900 | 34662231300 | 78000 | 78000 | 78100 | 77900 | 1948 |
| 543 | 20240222 | 104800 | 34510290700 | 78000 | 78200 | 78600 | 78000 | 1320 |
| 544 | 20240222 | 104700 | 34407198400 | 78200 | 78400 | 78400 | 78200 | 1446 |
| 545 | 20240222 | 104600 | 34294057800 | 78400 | 78400 | 78600 | 78400 | 1028 |
| 546 | 20240222 | 104500 | 34213398900 | 78400 | 78600 | 78700 | 78400 | 1465 |
| 547 | 20240222 | 104400 | 34098358400 | 78600 | 78500 | 78600 | 78400 | 746 |
| 548 | 20240222 | 104300 | 34039779300 | 78500 | 78400 | 78500 | 78300 | 702 |
| 549 | 20240222 | 104200 | 33984720900 | 78500 | 78600 | 78600 | 78200 | 800 |
| 550 | 20240222 | 104100 | 33922081100 | 78400 | 78500 | 78800 | 78200 | 343 |
| 551 | 20240222 | 104000 | 33895166800 | 78300 | 78200 | 78500 | 78100 | 1318 |
| 552 | 20240222 | 103900 | 33792018300 | 78200 | 78500 | 78600 | 78100 | 2219 |
| 553 | 20240222 | 103800 | 33618174900 | 78600 | 78800 | 78800 | 78500 | 2509 |
| 554 | 20240222 | 103700 | 33421003000 | 78800 | 78800 | 79000 | 78800 | 403 |
| 555 | 20240222 | 103600 | 33389234900 | 78800 | 79100 | 79200 | 78800 | 757 |
| 556 | 20240222 | 103500 | 33329441200 | 79100 | 79200 | 79300 | 79000 | 379 |
| 557 | 20240222 | 103400 | 33299475700 | 79100 | 79100 | 79100 | 78800 | 436 |
| 558 | 20240222 | 103300 | 33265038100 | 78800 | 78700 | 79200 | 78700 | 1815 |
| 559 | 20240222 | 103200 | 33121782900 | 78700 | 78800 | 79100 | 78600 | 958 |
| 560 | 20240222 | 103100 | 33046277000 | 78800 | 79200 | 79300 | 78500 | 3852 |
| 561 | 20240222 | 103000 | 32742505500 | 79200 | 79200 | 79300 | 79100 | 493 |
| 562 | 20240222 | 102900 | 32703462500 | 79200 | 79400 | 79400 | 79100 | 1493 |
| 563 | 20240222 | 102800 | 32585136000 | 79300 | 79400 | 79500 | 79300 | 1010 |
| 564 | 20240222 | 102700 | 32504902600 | 79400 | 79400 | 79500 | 79400 | 1719 |
| 565 | 20240222 | 102600 | 32368299400 | 79500 | 79600 | 79600 | 79400 | 1716 |
| 566 | 20240222 | 102500 | 32231896100 | 79600 | 80000 | 80100 | 79500 | 2041 |
| 567 | 20240222 | 102400 | 32069197400 | 80000 | 79700 | 80100 | 79600 | 2147 |
| 568 | 20240222 | 102300 | 31897865700 | 79800 | 79800 | 80000 | 79700 | 476 |
| 569 | 20240222 | 102200 | 31859887900 | 79900 | 80000 | 80000 | 79800 | 643 |
| 570 | 20240222 | 102100 | 31808516400 | 80000 | 79900 | 80000 | 79900 | 309 |
| 571 | 20240222 | 102000 | 31783815500 | 80000 | 79900 | 80100 | 79800 | 373 |
| 572 | 20240222 | 101900 | 31754006500 | 79900 | 80300 | 80300 | 79900 | 471 |
| 573 | 20240222 | 101800 | 31716317700 | 80300 | 79800 | 80300 | 79800 | 205 |
| 574 | 20240222 | 101700 | 31699921400 | 79900 | 79700 | 79900 | 79700 | 723 |
| 575 | 20240222 | 101600 | 31642216400 | 79700 | 79900 | 79900 | 79700 | 730 |
| 576 | 20240222 | 101500 | 31583964400 | 79900 | 79700 | 79900 | 79700 | 223 |
| 577 | 20240222 | 101400 | 31566156600 | 79700 | 79700 | 79900 | 79600 | 1237 |
| 578 | 20240222 | 101300 | 31467528500 | 79800 | 79800 | 80000 | 79700 | 1156 |
| 579 | 20240222 | 101200 | 31375218600 | 79900 | 80200 | 80300 | 79900 | 2205 |
| 580 | 20240222 | 101100 | 31198762700 | 80300 | 80400 | 80400 | 80200 | 430 |
| 581 | 20240222 | 101000 | 31164237700 | 80400 | 80300 | 80400 | 80100 | 470 |
| 582 | 20240222 | 100900 | 31126531400 | 80300 | 80500 | 80500 | 80300 | 398 |
| 583 | 20240222 | 100800 | 31094510300 | 80500 | 80600 | 80700 | 80500 | 234 |
| 584 | 20240222 | 100700 | 31075652400 | 80600 | 80300 | 80700 | 80300 | 229 |
| 585 | 20240222 | 100600 | 31057200900 | 80400 | 80000 | 80500 | 80000 | 1235 |
| 586 | 20240222 | 100500 | 30957932000 | 80000 | 80000 | 80300 | 79900 | 1129 |
| 587 | 20240222 | 100400 | 30867552900 | 80000 | 80500 | 80500 | 80000 | 2006 |
| 588 | 20240222 | 100300 | 30706912700 | 80500 | 80700 | 80700 | 80500 | 457 |
| 589 | 20240222 | 100200 | 30670114200 | 80700 | 81200 | 81400 | 80700 | 1431 |
| 590 | 20240222 | 100100 | 30554171700 | 81200 | 81300 | 81600 | 81000 | 964 |
| 591 | 20240222 | 100000 | 30475732700 | 81300 | 81900 | 82000 | 81300 | 2321 |
| 592 | 20240222 | 095900 | 30286109900 | 81900 | 81700 | 82000 | 81700 | 3455 |
| 593 | 20240222 | 095800 | 30003244800 | 81600 | 81400 | 81600 | 81400 | 3549 |
| 594 | 20240222 | 095700 | 29713994200 | 81400 | 81400 | 81500 | 81200 | 2128 |
| 595 | 20240222 | 095600 | 29540703600 | 81100 | 81200 | 81300 | 81000 | 2155 |
| 596 | 20240222 | 095500 | 29365740000 | 81100 | 81100 | 81300 | 81000 | 1303 |
| 597 | 20240222 | 095400 | 29259922200 | 81200 | 81200 | 81300 | 81100 | 2746 |
| 598 | 20240222 | 095300 | 29036891800 | 81200 | 81100 | 81200 | 80800 | 729 |
| 599 | 20240222 | 095200 | 28977804100 | 81000 | 81200 | 81300 | 81000 | 2678 |
| 600 | 20240222 | 095100 | 28760533100 | 81200 | 81000 | 81200 | 80900 | 1299 |
| 601 | 20240222 | 095000 | 28655339600 | 80900 | 80800 | 81100 | 80600 | 4590 |
| 602 | 20240222 | 094900 | 28284394100 | 80700 | 80600 | 80700 | 80400 | 1108 |
| 603 | 20240222 | 094800 | 28195056700 | 80600 | 80100 | 80600 | 79900 | 1526 |
| 604 | 20240222 | 094700 | 28072674600 | 79700 | 79500 | 80300 | 79400 | 3107 |
| 605 | 20240222 | 094600 | 27825268200 | 79500 | 80500 | 80500 | 79500 | 6171 |
| 606 | 20240222 | 094500 | 27331409700 | 80500 | 80400 | 80600 | 80300 | 1446 |
| 607 | 20240222 | 094400 | 27215098400 | 80400 | 80500 | 80700 | 80300 | 2220 |
| 608 | 20240222 | 094300 | 27036435100 | 80500 | 80600 | 80700 | 80200 | 2306 |
| 609 | 20240222 | 094200 | 26850754200 | 80800 | 80900 | 81000 | 80600 | 3205 |
| 610 | 20240222 | 094100 | 26591739100 | 81000 | 81100 | 81100 | 80700 | 1863 |
| 611 | 20240222 | 094000 | 26441130200 | 81200 | 81000 | 81400 | 80900 | 2264 |
| 612 | 20240222 | 093900 | 26257384600 | 81100 | 81400 | 81500 | 81000 | 2062 |
| 613 | 20240222 | 093800 | 26090052700 | 81400 | 81500 | 81800 | 81400 | 3431 |
| 614 | 20240222 | 093700 | 25810231900 | 81500 | 81200 | 81500 | 80900 | 2592 |
| 615 | 20240222 | 093600 | 25599937800 | 81300 | 80800 | 81300 | 80600 | 5167 |
| 616 | 20240222 | 093500 | 25181504200 | 80800 | 80200 | 80800 | 80000 | 4327 |
| 617 | 20240222 | 093400 | 24833375000 | 80400 | 80600 | 80700 | 80200 | 2181 |
| 618 | 20240222 | 093300 | 24658040700 | 80600 | 80300 | 80800 | 80300 | 3430 |
| 619 | 20240222 | 093200 | 24381740400 | 80200 | 80500 | 80600 | 80100 | 2103 |
| 620 | 20240222 | 093100 | 24212746800 | 80300 | 80500 | 80700 | 80000 | 4470 |
| 621 | 20240222 | 093000 | 23853132300 | 80500 | 79800 | 80500 | 79700 | 4130 |
| 622 | 20240222 | 092900 | 23523129200 | 79800 | 79800 | 80000 | 79400 | 6170 |
| 623 | 20240222 | 092800 | 23031740700 | 79800 | 80300 | 80400 | 79700 | 8620 |
| 624 | 20240222 | 092700 | 22341803500 | 80300 | 81200 | 81200 | 80300 | 8730 |
| 625 | 20240222 | 092600 | 21637488400 | 81200 | 82000 | 82000 | 81100 | 3494 |
| 626 | 20240222 | 092500 | 21353064200 | 82000 | 81300 | 82000 | 81000 | 5872 |
| 627 | 20240222 | 092400 | 20874277500 | 81700 | 81400 | 81800 | 81100 | 4706 |
| 628 | 20240222 | 092300 | 20491310500 | 81400 | 81500 | 82000 | 81200 | 6163 |
| 629 | 20240222 | 092200 | 19988043200 | 81500 | 81800 | 81900 | 81100 | 8244 |
| 630 | 20240222 | 092100 | 19316450000 | 81900 | 82500 | 82900 | 81800 | 9386 |
| 631 | 20240222 | 092000 | 18543830000 | 82500 | 83500 | 83700 | 82400 | 10710 |
| 632 | 20240222 | 091900 | 17655272900 | 83400 | 82900 | 83900 | 82900 | 9564 |
| 633 | 20240222 | 091800 | 16856103700 | 82900 | 83000 | 84000 | 82900 | 23029 |
| 634 | 20240222 | 091700 | 14931064100 | 83000 | 82400 | 83500 | 82100 | 12691 |
| 635 | 20240222 | 091600 | 13876922700 | 82400 | 83200 | 83500 | 82000 | 17435 |
| 636 | 20240222 | 091500 | 12437332500 | 83100 | 83800 | 83900 | 82900 | 19047 |
| 637 | 20240222 | 091400 | 10843656400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 638 | 20240222 | 091300 | 10843656400 | 83800 | 81400 | 83800 | 81200 | 18641 |
| 639 | 20240222 | 091200 | 9303339600 | 81500 | 81100 | 81500 | 80600 | 17208 |
| 640 | 20240222 | 091100 | 7907259200 | 81200 | 80300 | 81300 | 80200 | 16393 |
| 641 | 20240222 | 091000 | 6581949700 | 80300 | 80400 | 80800 | 80100 | 19247 |
| 642 | 20240222 | 090900 | 5031390300 | 80400 | 78900 | 80500 | 78800 | 14836 |
| 643 | 20240222 | 090800 | 3848590600 | 78800 | 78500 | 79100 | 78300 | 6945 |
| 644 | 20240222 | 090700 | 3301350100 | 78300 | 78700 | 79100 | 78100 | 7959 |
| 645 | 20240222 | 090600 | 2675630700 | 78800 | 77300 | 78800 | 77200 | 7229 |
| 646 | 20240222 | 090500 | 2110499000 | 77300 | 77300 | 77400 | 76900 | 6411 |
| 647 | 20240222 | 090400 | 1615558000 | 77400 | 77000 | 77500 | 77000 | 3993 |
| 648 | 20240222 | 090300 | 1306921700 | 77000 | 76300 | 77000 | 76300 | 4770 |
| 649 | 20240222 | 090200 | 941163100 | 76200 | 75400 | 76300 | 75300 | 2192 |
| 650 | 20240222 | 090100 | 775281500 | 75500 | 75400 | 76000 | 75200 | 3112 |
| 651 | 20240222 | 090000 | 540350200 | 75200 | 76200 | 76200 | 75200 | 7002 |