34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 2148 |
| 3 | 20240226 | 194800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20240226 | 194700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20240226 | 194600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20240226 | 194500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20240226 | 194400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20240226 | 194300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20240226 | 194200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20240226 | 194100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20240226 | 194000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20240226 | 193900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20240226 | 193800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20240226 | 193700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20240226 | 193600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20240226 | 193500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20240226 | 193400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20240226 | 193300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20240226 | 193200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20240226 | 193100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20240226 | 193000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20240226 | 192900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20240226 | 192800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20240226 | 192700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20240226 | 192600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20240226 | 192500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20240226 | 192400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20240226 | 192300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20240226 | 192200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20240226 | 192100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20240226 | 192000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20240226 | 191900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 2148 |
| 33 | 20240226 | 191800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20240226 | 191700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20240226 | 191600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20240226 | 191500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20240226 | 191400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20240226 | 191300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20240226 | 191200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20240226 | 191100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20240226 | 191000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20240226 | 190900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20240226 | 190800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20240226 | 190700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20240226 | 190600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20240226 | 190500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20240226 | 190400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20240226 | 190300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20240226 | 190200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20240226 | 190100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20240226 | 190000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20240226 | 185900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20240226 | 185800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20240226 | 185700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20240226 | 185600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20240226 | 185500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20240226 | 185400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20240226 | 185300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20240226 | 185200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20240226 | 185100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20240226 | 185000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20240226 | 184900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 2148 |
| 63 | 20240226 | 184800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20240226 | 184700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20240226 | 184600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20240226 | 184500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20240226 | 184400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20240226 | 184300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20240226 | 184200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20240226 | 184100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20240226 | 184000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20240226 | 183900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20240226 | 183800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20240226 | 183700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20240226 | 183600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20240226 | 183500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20240226 | 183400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20240226 | 183300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20240226 | 183200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20240226 | 183100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20240226 | 183000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20240226 | 182900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20240226 | 182800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20240226 | 182700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20240226 | 182600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20240226 | 182500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20240226 | 182400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20240226 | 182300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20240226 | 182200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20240226 | 182100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20240226 | 182000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20240226 | 181900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 2148 |
| 93 | 20240226 | 181800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20240226 | 181700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20240226 | 181600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20240226 | 181500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20240226 | 181400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20240226 | 181300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20240226 | 181200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20240226 | 181100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20240226 | 181000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20240226 | 180900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20240226 | 180800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20240226 | 180700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20240226 | 180600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20240226 | 180500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20240226 | 180400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20240226 | 180300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20240226 | 180200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20240226 | 180100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20240226 | 180000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20240226 | 175900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20240226 | 175800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20240226 | 175700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20240226 | 175600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20240226 | 175500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20240226 | 175400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20240226 | 175300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20240226 | 175200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20240226 | 175100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20240226 | 175000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20240226 | 174900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 2148 |
| 123 | 20240226 | 174800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20240226 | 174700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20240226 | 174600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20240226 | 174500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20240226 | 174400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20240226 | 174300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20240226 | 174200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20240226 | 174100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20240226 | 174000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20240226 | 173900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20240226 | 173800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20240226 | 173700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20240226 | 173600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20240226 | 173500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20240226 | 173400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20240226 | 173300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20240226 | 173200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20240226 | 173100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20240226 | 173000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20240226 | 172900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20240226 | 172800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20240226 | 172700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20240226 | 172600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20240226 | 172500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20240226 | 172400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20240226 | 172300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20240226 | 172200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20240226 | 172100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20240226 | 172000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20240226 | 171900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 2148 |
| 153 | 20240226 | 171800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20240226 | 171700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20240226 | 171600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20240226 | 171500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20240226 | 171400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20240226 | 171300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20240226 | 171200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20240226 | 171100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20240226 | 171000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20240226 | 170900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20240226 | 170800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20240226 | 170700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20240226 | 170600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20240226 | 170500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20240226 | 170400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20240226 | 170300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20240226 | 170200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20240226 | 170100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20240226 | 170000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20240226 | 165900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20240226 | 165800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20240226 | 165700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20240226 | 165600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20240226 | 165500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20240226 | 165400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20240226 | 165300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20240226 | 165200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20240226 | 165100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20240226 | 165000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20240226 | 164900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 2148 |
| 183 | 20240226 | 164800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240226 | 164700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240226 | 164600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240226 | 164500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240226 | 164400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20240226 | 164300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240226 | 164200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240226 | 164100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240226 | 164000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20240226 | 163900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20240226 | 163800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20240226 | 163700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20240226 | 163600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20240226 | 163500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20240226 | 163400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20240226 | 163300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20240226 | 163200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20240226 | 163100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20240226 | 163000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20240226 | 162900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20240226 | 162800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20240226 | 162700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20240226 | 162600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20240226 | 162500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20240226 | 162400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20240226 | 162300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20240226 | 162200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20240226 | 162100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20240226 | 162000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20240226 | 161900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 2148 |
| 213 | 20240226 | 161800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20240226 | 161700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20240226 | 161600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20240226 | 161500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20240226 | 161400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20240226 | 161300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20240226 | 161200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20240226 | 161100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20240226 | 161000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20240226 | 160900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20240226 | 160800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20240226 | 160700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20240226 | 160600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20240226 | 160500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20240226 | 160400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20240226 | 160300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20240226 | 160200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20240226 | 160100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20240226 | 160000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20240226 | 155900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20240226 | 155800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 234 | 20240226 | 155700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 235 | 20240226 | 155600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 236 | 20240226 | 155500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 237 | 20240226 | 155400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 238 | 20240226 | 155300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 239 | 20240226 | 155200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 240 | 20240226 | 155100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 241 | 20240226 | 155000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 242 | 20240226 | 154900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 2148 |
| 243 | 20240226 | 154800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 244 | 20240226 | 154700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20240226 | 154600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20240226 | 154500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20240226 | 154400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20240226 | 154300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20240226 | 154200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20240226 | 154100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20240226 | 154000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20240226 | 153900 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20240226 | 153800 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20240226 | 153700 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20240226 | 153600 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 256 | 20240226 | 153500 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 257 | 20240226 | 153400 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 258 | 20240226 | 153300 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 259 | 20240226 | 153200 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 260 | 20240226 | 153100 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 261 | 20240226 | 153000 | 8808124300 | 74900 | 74900 | 74900 | 74900 | 2148 |
| 262 | 20240226 | 152900 | 8647239100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 263 | 20240226 | 152800 | 8647239100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 264 | 20240226 | 152700 | 8647239100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 265 | 20240226 | 152600 | 8647239100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 266 | 20240226 | 152500 | 8647239100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 267 | 20240226 | 152400 | 8647239100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 268 | 20240226 | 152300 | 8647239100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 269 | 20240226 | 152200 | 8647239100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 270 | 20240226 | 152100 | 8647239100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 271 | 20240226 | 152000 | 8647239100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 272 | 20240226 | 151900 | 8647239100 | 74900 | 74900 | 75000 | 74900 | 423 |
| 273 | 20240226 | 151800 | 8615528500 | 75000 | 74800 | 75000 | 74800 | 375 |
| 274 | 20240226 | 151700 | 8587411500 | 74800 | 74900 | 74900 | 74800 | 383 |
| 275 | 20240226 | 151600 | 8558725800 | 74900 | 75000 | 75000 | 74900 | 544 |
| 276 | 20240226 | 151500 | 8517939600 | 74900 | 74900 | 75000 | 74800 | 427 |
| 277 | 20240226 | 151400 | 8485958200 | 74900 | 74900 | 75000 | 74900 | 496 |
| 278 | 20240226 | 151300 | 8448807000 | 74900 | 74900 | 75000 | 74900 | 242 |
| 279 | 20240226 | 151200 | 8430677900 | 74900 | 75000 | 75000 | 74900 | 153 |
| 280 | 20240226 | 151100 | 8419214600 | 74900 | 75000 | 75100 | 74900 | 166 |
| 281 | 20240226 | 151000 | 8406773500 | 75000 | 75000 | 75100 | 75000 | 371 |
| 282 | 20240226 | 150900 | 8378947000 | 75000 | 75100 | 75100 | 75000 | 111 |
| 283 | 20240226 | 150800 | 8370614000 | 75100 | 75100 | 75200 | 75100 | 413 |
| 284 | 20240226 | 150700 | 8339591900 | 75200 | 75200 | 75200 | 75100 | 77 |
| 285 | 20240226 | 150600 | 8333806100 | 75200 | 75100 | 75200 | 75100 | 87 |
| 286 | 20240226 | 150500 | 8327266600 | 75200 | 75100 | 75200 | 75100 | 31 |
| 287 | 20240226 | 150400 | 8324937300 | 75100 | 75000 | 75200 | 75000 | 968 |
| 288 | 20240226 | 150300 | 8252278200 | 75000 | 74900 | 75000 | 74900 | 1302 |
| 289 | 20240226 | 150200 | 8154636200 | 75000 | 75000 | 75000 | 75000 | 302 |
| 290 | 20240226 | 150100 | 8131986200 | 75100 | 75000 | 75100 | 74900 | 132 |
| 291 | 20240226 | 150000 | 8122086600 | 75000 | 74900 | 75100 | 74900 | 214 |
| 292 | 20240226 | 145900 | 8106038900 | 75000 | 74900 | 75100 | 74900 | 234 |
| 293 | 20240226 | 145800 | 8088490100 | 75000 | 75100 | 75200 | 74900 | 3628 |
| 294 | 20240226 | 145700 | 7816329700 | 75100 | 75100 | 75100 | 75100 | 91 |
| 295 | 20240226 | 145600 | 7809495600 | 75100 | 75100 | 75200 | 75100 | 90 |
| 296 | 20240226 | 145500 | 7802736500 | 75100 | 75100 | 75200 | 75100 | 100 |
| 297 | 20240226 | 145400 | 7795224600 | 75200 | 75200 | 75200 | 75100 | 158 |
| 298 | 20240226 | 145300 | 7783348000 | 75100 | 75200 | 75200 | 75100 | 252 |
| 299 | 20240226 | 145200 | 7764399700 | 75200 | 75300 | 75300 | 75200 | 62 |
| 300 | 20240226 | 145100 | 7759733700 | 75200 | 75300 | 75300 | 75100 | 387 |
| 301 | 20240226 | 145000 | 7730626300 | 75100 | 75100 | 75300 | 75100 | 109 |
| 302 | 20240226 | 144900 | 7722430400 | 75100 | 75200 | 75400 | 75000 | 624 |
| 303 | 20240226 | 144800 | 7675574200 | 75100 | 75100 | 75300 | 75000 | 545 |
| 304 | 20240226 | 144700 | 7634607200 | 75100 | 75300 | 75300 | 75100 | 2027 |
| 305 | 20240226 | 144600 | 7482288700 | 75300 | 75400 | 75500 | 75300 | 602 |
| 306 | 20240226 | 144500 | 7436925900 | 75400 | 75300 | 75400 | 75200 | 431 |
| 307 | 20240226 | 144400 | 7404467500 | 75300 | 75500 | 75500 | 75200 | 1610 |
| 308 | 20240226 | 144300 | 7283192800 | 75400 | 75400 | 75500 | 75400 | 297 |
| 309 | 20240226 | 144200 | 7260795400 | 75400 | 75500 | 75500 | 75400 | 578 |
| 310 | 20240226 | 144100 | 7217171200 | 75600 | 75600 | 75700 | 75600 | 687 |
| 311 | 20240226 | 144000 | 7165199500 | 75600 | 75600 | 75600 | 75600 | 67 |
| 312 | 20240226 | 143900 | 7160134300 | 75600 | 75600 | 75600 | 75600 | 314 |
| 313 | 20240226 | 143800 | 7136395900 | 75600 | 75700 | 75700 | 75600 | 430 |
| 314 | 20240226 | 143700 | 7103885500 | 75700 | 75600 | 75700 | 75600 | 166 |
| 315 | 20240226 | 143600 | 7091324200 | 75600 | 75600 | 75600 | 75500 | 202 |
| 316 | 20240226 | 143500 | 7076061700 | 75600 | 75500 | 75600 | 75500 | 23 |
| 317 | 20240226 | 143400 | 7074323500 | 75600 | 75500 | 75600 | 75500 | 64 |
| 318 | 20240226 | 143300 | 7069489400 | 75600 | 75600 | 75600 | 75500 | 180 |
| 319 | 20240226 | 143200 | 7055887700 | 75600 | 75700 | 75700 | 75600 | 580 |
| 320 | 20240226 | 143100 | 7012038900 | 75700 | 75700 | 75700 | 75600 | 190 |
| 321 | 20240226 | 143000 | 6997657000 | 75700 | 75800 | 75800 | 75700 | 78 |
| 322 | 20240226 | 142900 | 6991749800 | 75800 | 75700 | 75800 | 75700 | 61 |
| 323 | 20240226 | 142800 | 6987130300 | 75700 | 75700 | 75800 | 75700 | 299 |
| 324 | 20240226 | 142700 | 6964495300 | 75700 | 75700 | 75800 | 75700 | 114 |
| 325 | 20240226 | 142600 | 6955862000 | 75800 | 75800 | 75800 | 75700 | 157 |
| 326 | 20240226 | 142500 | 6943961700 | 75700 | 75700 | 75800 | 75700 | 55 |
| 327 | 20240226 | 142400 | 6939797200 | 75700 | 75800 | 75800 | 75700 | 86 |
| 328 | 20240226 | 142300 | 6933283900 | 75800 | 75800 | 75800 | 75700 | 358 |
| 329 | 20240226 | 142200 | 6906177400 | 75800 | 75700 | 75800 | 75600 | 59 |
| 330 | 20240226 | 142100 | 6901711300 | 75800 | 75800 | 75800 | 75800 | 115 |
| 331 | 20240226 | 142000 | 6892994300 | 75800 | 75600 | 75900 | 75600 | 501 |
| 332 | 20240226 | 141900 | 6855055100 | 75600 | 75600 | 75800 | 75600 | 207 |
| 333 | 20240226 | 141800 | 6839405700 | 75600 | 75800 | 75800 | 75600 | 253 |
| 334 | 20240226 | 141700 | 6820257200 | 75900 | 75800 | 75900 | 75800 | 197 |
| 335 | 20240226 | 141600 | 6805319200 | 75800 | 75800 | 75800 | 75800 | 138 |
| 336 | 20240226 | 141500 | 6794858800 | 75800 | 75700 | 75800 | 75700 | 151 |
| 337 | 20240226 | 141400 | 6783417000 | 75700 | 75700 | 75700 | 75700 | 58 |
| 338 | 20240226 | 141300 | 6779026400 | 75700 | 75700 | 75700 | 75600 | 157 |
| 339 | 20240226 | 141200 | 6767143200 | 75700 | 75700 | 75700 | 75700 | 198 |
| 340 | 20240226 | 141100 | 6752154600 | 75700 | 75700 | 75700 | 75700 | 53 |
| 341 | 20240226 | 141000 | 6748142500 | 75700 | 75700 | 75800 | 75700 | 177 |
| 342 | 20240226 | 140900 | 6734741600 | 75700 | 75800 | 75800 | 75700 | 82 |
| 343 | 20240226 | 140800 | 6728532900 | 75700 | 75800 | 75800 | 75700 | 81 |
| 344 | 20240226 | 140700 | 6722397100 | 75800 | 75800 | 75800 | 75800 | 105 |
| 345 | 20240226 | 140600 | 6714438100 | 75700 | 75500 | 75700 | 75500 | 1059 |
| 346 | 20240226 | 140500 | 6634480200 | 75600 | 75600 | 75700 | 75600 | 471 |
| 347 | 20240226 | 140400 | 6598871400 | 75600 | 75600 | 75600 | 75500 | 274 |
| 348 | 20240226 | 140300 | 6578167000 | 75600 | 75500 | 75600 | 75500 | 393 |
| 349 | 20240226 | 140200 | 6548478000 | 75500 | 75600 | 75600 | 75500 | 306 |
| 350 | 20240226 | 140100 | 6525345000 | 75700 | 75700 | 75700 | 75700 | 651 |
| 351 | 20240226 | 140000 | 6476064300 | 75800 | 75900 | 75900 | 75800 | 1141 |
| 352 | 20240226 | 135900 | 6389576100 | 75800 | 75900 | 75900 | 75800 | 152 |
| 353 | 20240226 | 135800 | 6378042500 | 75900 | 75900 | 75900 | 75900 | 192 |
| 354 | 20240226 | 135700 | 6363469700 | 75900 | 75900 | 76000 | 75900 | 390 |
| 355 | 20240226 | 135600 | 6333868500 | 75900 | 75900 | 76000 | 75900 | 127 |
| 356 | 20240226 | 135500 | 6324229100 | 76000 | 75900 | 76000 | 75900 | 116 |
| 357 | 20240226 | 135400 | 6315418600 | 75900 | 75900 | 75900 | 75900 | 97 |
| 358 | 20240226 | 135300 | 6308056300 | 76000 | 76000 | 76000 | 76000 | 161 |
| 359 | 20240226 | 135200 | 6295820300 | 76100 | 76200 | 76200 | 76100 | 66 |
| 360 | 20240226 | 135100 | 6290797000 | 76100 | 76100 | 76100 | 76100 | 3 |
| 361 | 20240226 | 135000 | 6290568700 | 76000 | 76100 | 76200 | 76000 | 43 |
| 362 | 20240226 | 134900 | 6287296400 | 76000 | 76100 | 76100 | 76000 | 71 |
| 363 | 20240226 | 134800 | 6281893400 | 76000 | 76100 | 76100 | 76000 | 22 |
| 364 | 20240226 | 134700 | 6280220200 | 76000 | 76000 | 76000 | 76000 | 21 |
| 365 | 20240226 | 134600 | 6278624200 | 76000 | 76000 | 76000 | 76000 | 109 |
| 366 | 20240226 | 134500 | 6270340200 | 75900 | 75900 | 76000 | 75900 | 233 |
| 367 | 20240226 | 134400 | 6252655000 | 75900 | 75900 | 75900 | 75900 | 26 |
| 368 | 20240226 | 134300 | 6250681600 | 75900 | 75900 | 75900 | 75900 | 17 |
| 369 | 20240226 | 134200 | 6249391300 | 75900 | 76000 | 76000 | 75900 | 27 |
| 370 | 20240226 | 134100 | 6247341900 | 76000 | 76000 | 76100 | 76000 | 833 |
| 371 | 20240226 | 134000 | 6184032600 | 76000 | 76000 | 76100 | 76000 | 3 |
| 372 | 20240226 | 133900 | 6183804500 | 76000 | 76000 | 76000 | 76000 | 5 |
| 373 | 20240226 | 133800 | 6183424500 | 76000 | 76000 | 76000 | 76000 | 40 |
| 374 | 20240226 | 133700 | 6180384500 | 76000 | 76000 | 76000 | 76000 | 23 |
| 375 | 20240226 | 133600 | 6178636500 | 76000 | 76200 | 76200 | 76000 | 103 |
| 376 | 20240226 | 133500 | 6170798800 | 76100 | 76100 | 76300 | 76000 | 219 |
| 377 | 20240226 | 133400 | 6154122500 | 76000 | 76100 | 76100 | 76000 | 196 |
| 378 | 20240226 | 133300 | 6139225700 | 76100 | 76000 | 76100 | 76000 | 336 |
| 379 | 20240226 | 133200 | 6113684900 | 76000 | 76000 | 76000 | 76000 | 25 |
| 380 | 20240226 | 133100 | 6111784900 | 76000 | 76100 | 76100 | 76000 | 33 |
| 381 | 20240226 | 133000 | 6109273800 | 76000 | 76000 | 76100 | 76000 | 95 |
| 382 | 20240226 | 132900 | 6102050300 | 76000 | 76000 | 76100 | 76000 | 14 |
| 383 | 20240226 | 132800 | 6100986000 | 76000 | 76000 | 76100 | 76000 | 16 |
| 384 | 20240226 | 132700 | 6099769700 | 76000 | 76000 | 76100 | 76000 | 46 |
| 385 | 20240226 | 132600 | 6096273100 | 76000 | 76100 | 76100 | 76000 | 56 |
| 386 | 20240226 | 132500 | 6092011800 | 76100 | 76100 | 76100 | 76100 | 97 |
| 387 | 20240226 | 132400 | 6084630100 | 76100 | 76000 | 76100 | 76000 | 28 |
| 388 | 20240226 | 132300 | 6082499600 | 76100 | 76200 | 76300 | 76100 | 971 |
| 389 | 20240226 | 132200 | 6008598700 | 76200 | 76200 | 76200 | 76200 | 28 |
| 390 | 20240226 | 132100 | 6006465100 | 76200 | 76300 | 76300 | 76200 | 141 |
| 391 | 20240226 | 132000 | 5995706900 | 76400 | 76400 | 76400 | 76400 | 142 |
| 392 | 20240226 | 131900 | 5984858100 | 76400 | 76500 | 76500 | 76400 | 11 |
| 393 | 20240226 | 131800 | 5984016900 | 76500 | 76500 | 76500 | 76400 | 17 |
| 394 | 20240226 | 131700 | 5982716800 | 76400 | 76400 | 76400 | 76400 | 30 |
| 395 | 20240226 | 131600 | 5980424800 | 76400 | 76500 | 76500 | 76400 | 27 |
| 396 | 20240226 | 131500 | 5978360000 | 76500 | 76700 | 76700 | 76500 | 130 |
| 397 | 20240226 | 131400 | 5968395900 | 76700 | 76500 | 76700 | 76500 | 267 |
| 398 | 20240226 | 131300 | 5947963300 | 76400 | 76300 | 76400 | 76300 | 314 |
| 399 | 20240226 | 131200 | 5923974200 | 76300 | 76300 | 76300 | 76300 | 94 |
| 400 | 20240226 | 131100 | 5916802000 | 76200 | 76200 | 76200 | 76200 | 104 |
| 401 | 20240226 | 131000 | 5908877200 | 76200 | 76100 | 76200 | 76100 | 242 |
| 402 | 20240226 | 130900 | 5890441900 | 76100 | 76300 | 76300 | 76100 | 772 |
| 403 | 20240226 | 130800 | 5831567300 | 76300 | 76300 | 76300 | 76300 | 79 |
| 404 | 20240226 | 130700 | 5825539600 | 76300 | 76400 | 76400 | 76300 | 3 |
| 405 | 20240226 | 130600 | 5825310600 | 76300 | 76300 | 76300 | 76300 | 1 |
| 406 | 20240226 | 130500 | 5825234300 | 76300 | 76400 | 76400 | 76300 | 41 |
| 407 | 20240226 | 130400 | 5822104900 | 76400 | 76300 | 76400 | 76300 | 3 |
| 408 | 20240226 | 130300 | 5821875900 | 76400 | 76300 | 76400 | 76300 | 33 |
| 409 | 20240226 | 130200 | 5819356800 | 76400 | 76300 | 76400 | 76300 | 252 |
| 410 | 20240226 | 130100 | 5800117700 | 76300 | 76300 | 76400 | 76300 | 66 |
| 411 | 20240226 | 130000 | 5795078200 | 76300 | 76400 | 76400 | 76300 | 6 |
| 412 | 20240226 | 125900 | 5794620200 | 76400 | 76300 | 76400 | 76300 | 29 |
| 413 | 20240226 | 125800 | 5792406400 | 76400 | 76300 | 76400 | 76300 | 96 |
| 414 | 20240226 | 125700 | 5785074700 | 76400 | 76400 | 76400 | 76400 | 403 |
| 415 | 20240226 | 125600 | 5754285500 | 76400 | 76400 | 76400 | 76400 | 125 |
| 416 | 20240226 | 125500 | 5744735500 | 76400 | 76500 | 76500 | 76400 | 630 |
| 417 | 20240226 | 125400 | 5696571300 | 76500 | 76600 | 76600 | 76500 | 33 |
| 418 | 20240226 | 125300 | 5694043800 | 76600 | 76600 | 76600 | 76500 | 42 |
| 419 | 20240226 | 125200 | 5690828300 | 76600 | 76600 | 76600 | 76600 | 20 |
| 420 | 20240226 | 125100 | 5689296300 | 76500 | 76600 | 76600 | 76500 | 56 |
| 421 | 20240226 | 125000 | 5685007600 | 76600 | 76500 | 76600 | 76500 | 67 |
| 422 | 20240226 | 124900 | 5679880900 | 76500 | 76400 | 76500 | 76400 | 271 |
| 423 | 20240226 | 124800 | 5659150500 | 76500 | 76400 | 76500 | 76400 | 226 |
| 424 | 20240226 | 124700 | 5641863000 | 76400 | 76400 | 76400 | 76400 | 22 |
| 425 | 20240226 | 124600 | 5640182200 | 76400 | 76500 | 76500 | 76400 | 41 |
| 426 | 20240226 | 124500 | 5637048900 | 76500 | 76400 | 76500 | 76400 | 23 |
| 427 | 20240226 | 124400 | 5635289600 | 76400 | 76500 | 76500 | 76400 | 47 |
| 428 | 20240226 | 124300 | 5631695700 | 76500 | 76500 | 76500 | 76500 | 12 |
| 429 | 20240226 | 124200 | 5630777700 | 76500 | 76500 | 76500 | 76400 | 20 |
| 430 | 20240226 | 124100 | 5629248400 | 76400 | 76500 | 76500 | 76400 | 54 |
| 431 | 20240226 | 124000 | 5625117500 | 76400 | 76400 | 76400 | 76400 | 62 |
| 432 | 20240226 | 123900 | 5620380700 | 76500 | 76500 | 76500 | 76500 | 1 |
| 433 | 20240226 | 123800 | 5620304200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 434 | 20240226 | 123700 | 5620304200 | 76400 | 76600 | 76600 | 76400 | 121 |
| 435 | 20240226 | 123600 | 5611049000 | 76600 | 76400 | 76600 | 76400 | 197 |
| 436 | 20240226 | 123500 | 5595995600 | 76600 | 76500 | 76600 | 76300 | 136 |
| 437 | 20240226 | 123400 | 5585581800 | 76500 | 76400 | 76500 | 76400 | 1036 |
| 438 | 20240226 | 123300 | 5506360200 | 76300 | 76300 | 76300 | 76300 | 24 |
| 439 | 20240226 | 123200 | 5504529000 | 76300 | 76400 | 76400 | 76300 | 12 |
| 440 | 20240226 | 123100 | 5503613300 | 76300 | 76200 | 76300 | 76200 | 178 |
| 441 | 20240226 | 123000 | 5490032000 | 76200 | 76300 | 76300 | 76200 | 42 |
| 442 | 20240226 | 122900 | 5486827800 | 76300 | 76300 | 76300 | 76300 | 39 |
| 443 | 20240226 | 122800 | 5483852100 | 76300 | 76200 | 76300 | 76200 | 57 |
| 444 | 20240226 | 122700 | 5479503300 | 76300 | 76200 | 76300 | 76200 | 33 |
| 445 | 20240226 | 122600 | 5476988600 | 76200 | 76200 | 76200 | 76200 | 23 |
| 446 | 20240226 | 122500 | 5475236000 | 76200 | 76200 | 76200 | 76200 | 32 |
| 447 | 20240226 | 122400 | 5472797600 | 76200 | 76300 | 76300 | 76200 | 53 |
| 448 | 20240226 | 122300 | 5468758800 | 76200 | 76200 | 76300 | 76200 | 50 |
| 449 | 20240226 | 122200 | 5464948400 | 76200 | 76200 | 76200 | 76200 | 2 |
| 450 | 20240226 | 122100 | 5464796000 | 76200 | 76200 | 76300 | 76200 | 55 |
| 451 | 20240226 | 122000 | 5460604500 | 76300 | 76100 | 76300 | 76100 | 62 |
| 452 | 20240226 | 121900 | 5455880300 | 76200 | 76200 | 76200 | 76200 | 141 |
| 453 | 20240226 | 121800 | 5445136100 | 76200 | 76200 | 76200 | 76200 | 31 |
| 454 | 20240226 | 121700 | 5442773900 | 76200 | 76200 | 76200 | 76200 | 74 |
| 455 | 20240226 | 121600 | 5437135100 | 76200 | 76200 | 76300 | 76200 | 60 |
| 456 | 20240226 | 121500 | 5432560100 | 76200 | 76200 | 76200 | 76200 | 9 |
| 457 | 20240226 | 121400 | 5431874300 | 76200 | 76200 | 76300 | 76200 | 112 |
| 458 | 20240226 | 121300 | 5423339800 | 76300 | 76200 | 76300 | 76200 | 31 |
| 459 | 20240226 | 121200 | 5420976000 | 76200 | 76200 | 76300 | 76200 | 49 |
| 460 | 20240226 | 121100 | 5417240600 | 76200 | 76200 | 76200 | 76100 | 40 |
| 461 | 20240226 | 121000 | 5414192700 | 76100 | 76100 | 76100 | 76100 | 84 |
| 462 | 20240226 | 120900 | 5407800300 | 76100 | 76000 | 76100 | 76000 | 134 |
| 463 | 20240226 | 120800 | 5397603300 | 76100 | 76000 | 76100 | 76000 | 12 |
| 464 | 20240226 | 120700 | 5396690200 | 76000 | 76100 | 76200 | 76000 | 748 |
| 465 | 20240226 | 120600 | 5339768200 | 76200 | 76100 | 76200 | 76100 | 71 |
| 466 | 20240226 | 120500 | 5334358600 | 76100 | 76100 | 76200 | 76100 | 18 |
| 467 | 20240226 | 120400 | 5332988700 | 76100 | 76100 | 76100 | 76100 | 14 |
| 468 | 20240226 | 120300 | 5331923300 | 76100 | 76100 | 76200 | 76100 | 29 |
| 469 | 20240226 | 120200 | 5329715900 | 76100 | 76100 | 76100 | 76100 | 68 |
| 470 | 20240226 | 120100 | 5324541100 | 76100 | 76200 | 76400 | 76100 | 556 |
| 471 | 20240226 | 120000 | 5282125500 | 76200 | 76200 | 76200 | 76100 | 23 |
| 472 | 20240226 | 115900 | 5280373600 | 76200 | 76100 | 76200 | 76100 | 71 |
| 473 | 20240226 | 115800 | 5274966100 | 76100 | 76100 | 76200 | 76100 | 53 |
| 474 | 20240226 | 115700 | 5270929800 | 76100 | 76100 | 76200 | 76100 | 65 |
| 475 | 20240226 | 115600 | 5265979500 | 76100 | 76200 | 76200 | 76100 | 18 |
| 476 | 20240226 | 115500 | 5264609500 | 76200 | 76000 | 76200 | 76000 | 118 |
| 477 | 20240226 | 115400 | 5255618800 | 76000 | 76100 | 76100 | 76000 | 24 |
| 478 | 20240226 | 115300 | 5253792700 | 76100 | 76100 | 76100 | 76100 | 52 |
| 479 | 20240226 | 115200 | 5249835500 | 76000 | 76100 | 76100 | 76000 | 26 |
| 480 | 20240226 | 115100 | 5247859400 | 76100 | 76100 | 76100 | 76000 | 359 |
| 481 | 20240226 | 115000 | 5220573100 | 76100 | 76100 | 76200 | 76100 | 7 |
| 482 | 20240226 | 114900 | 5220040200 | 76100 | 76100 | 76200 | 76100 | 621 |
| 483 | 20240226 | 114800 | 5172782000 | 76100 | 76200 | 76200 | 76100 | 15 |
| 484 | 20240226 | 114700 | 5171639200 | 76100 | 76200 | 76200 | 76100 | 17 |
| 485 | 20240226 | 114600 | 5170345400 | 76200 | 76100 | 76200 | 76100 | 28 |
| 486 | 20240226 | 114500 | 5168212000 | 76200 | 76300 | 76300 | 76100 | 124 |
| 487 | 20240226 | 114400 | 5158763300 | 76200 | 76200 | 76300 | 76200 | 16 |
| 488 | 20240226 | 114300 | 5157543800 | 76200 | 76200 | 76200 | 76200 | 4 |
| 489 | 20240226 | 114200 | 5157239000 | 76300 | 76100 | 76300 | 76100 | 6 |
| 490 | 20240226 | 114100 | 5156781900 | 76100 | 76200 | 76200 | 76100 | 37 |
| 491 | 20240226 | 114000 | 5153963200 | 76100 | 76100 | 76200 | 76100 | 230 |
| 492 | 20240226 | 113900 | 5136460100 | 76200 | 76300 | 76300 | 76200 | 129 |
| 493 | 20240226 | 113800 | 5126630100 | 76300 | 76300 | 76300 | 76300 | 8 |
| 494 | 20240226 | 113700 | 5126019700 | 76300 | 76300 | 76300 | 76300 | 96 |
| 495 | 20240226 | 113600 | 5118694900 | 76300 | 76300 | 76300 | 76300 | 65 |
| 496 | 20240226 | 113500 | 5113735400 | 76300 | 76400 | 76400 | 76300 | 64 |
| 497 | 20240226 | 113400 | 5108847500 | 76400 | 76300 | 76400 | 76300 | 30 |
| 498 | 20240226 | 113300 | 5106556500 | 76300 | 76400 | 76700 | 76300 | 113 |
| 499 | 20240226 | 113200 | 5097919300 | 76600 | 76500 | 76600 | 76500 | 124 |
| 500 | 20240226 | 113100 | 5088424600 | 76500 | 76700 | 76700 | 76500 | 92 |
| 501 | 20240226 | 113000 | 5081383700 | 76700 | 76700 | 76800 | 76700 | 195 |
| 502 | 20240226 | 112900 | 5066424600 | 76700 | 76600 | 76800 | 76600 | 64 |
| 503 | 20240226 | 112800 | 5061515700 | 76600 | 76500 | 76600 | 76500 | 132 |
| 504 | 20240226 | 112700 | 5051406700 | 76500 | 76600 | 76600 | 76500 | 115 |
| 505 | 20240226 | 112600 | 5042609000 | 76700 | 76600 | 76700 | 76500 | 278 |
| 506 | 20240226 | 112500 | 5021312300 | 76600 | 76700 | 76800 | 76600 | 19 |
| 507 | 20240226 | 112400 | 5019856000 | 76600 | 76500 | 76700 | 76500 | 117 |
| 508 | 20240226 | 112300 | 5010895200 | 76600 | 76500 | 76600 | 76500 | 9 |
| 509 | 20240226 | 112200 | 5010206000 | 76500 | 76700 | 76700 | 76500 | 259 |
| 510 | 20240226 | 112100 | 4990349600 | 76700 | 76600 | 76700 | 76500 | 153 |
| 511 | 20240226 | 112000 | 4978629400 | 76600 | 76600 | 76700 | 76600 | 173 |
| 512 | 20240226 | 111900 | 4965371500 | 76600 | 76600 | 76700 | 76600 | 31 |
| 513 | 20240226 | 111800 | 4962996400 | 76600 | 76600 | 76700 | 76600 | 67 |
| 514 | 20240226 | 111700 | 4957859900 | 76600 | 76700 | 76700 | 76600 | 30 |
| 515 | 20240226 | 111600 | 4955561400 | 76700 | 76700 | 76800 | 76700 | 66 |
| 516 | 20240226 | 111500 | 4950498300 | 76700 | 76900 | 76900 | 76700 | 90 |
| 517 | 20240226 | 111400 | 4943586700 | 76900 | 76700 | 76900 | 76700 | 47 |
| 518 | 20240226 | 111300 | 4939976000 | 76800 | 76900 | 76900 | 76700 | 309 |
| 519 | 20240226 | 111200 | 4916241000 | 76900 | 76400 | 76900 | 76400 | 355 |
| 520 | 20240226 | 111100 | 4889042700 | 76400 | 76100 | 76400 | 76100 | 258 |
| 521 | 20240226 | 111000 | 4869336200 | 76100 | 76300 | 76300 | 76100 | 134 |
| 522 | 20240226 | 110900 | 4859125400 | 76200 | 76400 | 76400 | 76100 | 542 |
| 523 | 20240226 | 110800 | 4817862200 | 76300 | 76300 | 76400 | 76200 | 218 |
| 524 | 20240226 | 110700 | 4801222700 | 76400 | 76500 | 76500 | 76300 | 318 |
| 525 | 20240226 | 110600 | 4776914200 | 76500 | 76500 | 76700 | 76500 | 118 |
| 526 | 20240226 | 110500 | 4767876800 | 76500 | 76600 | 76700 | 76500 | 61 |
| 527 | 20240226 | 110400 | 4763205000 | 76700 | 76700 | 76700 | 76500 | 69 |
| 528 | 20240226 | 110300 | 4757919300 | 76400 | 76300 | 76400 | 76300 | 50 |
| 529 | 20240226 | 110200 | 4754102700 | 76300 | 76300 | 76300 | 76300 | 35 |
| 530 | 20240226 | 110100 | 4751432200 | 76300 | 76400 | 76400 | 76200 | 287 |
| 531 | 20240226 | 110000 | 4729526300 | 76800 | 76900 | 76900 | 76400 | 663 |
| 532 | 20240226 | 105900 | 4678794000 | 76800 | 76800 | 76800 | 76800 | 69 |
| 533 | 20240226 | 105800 | 4673494800 | 76800 | 76800 | 76800 | 76700 | 86 |
| 534 | 20240226 | 105700 | 4666893100 | 76700 | 76700 | 76900 | 76700 | 155 |
| 535 | 20240226 | 105600 | 4654996400 | 76700 | 76700 | 76700 | 76600 | 162 |
| 536 | 20240226 | 105500 | 4642577000 | 76600 | 76900 | 77000 | 76600 | 142 |
| 537 | 20240226 | 105400 | 4631677600 | 77000 | 77000 | 77100 | 77000 | 570 |
| 538 | 20240226 | 105300 | 4587772400 | 77000 | 77100 | 77100 | 77000 | 293 |
| 539 | 20240226 | 105200 | 4565193500 | 77200 | 77200 | 77200 | 77100 | 111 |
| 540 | 20240226 | 105100 | 4556626700 | 77200 | 77100 | 77200 | 77100 | 392 |
| 541 | 20240226 | 105000 | 4526390200 | 77200 | 77100 | 77200 | 77100 | 84 |
| 542 | 20240226 | 104900 | 4519906800 | 77100 | 77000 | 77200 | 77000 | 366 |
| 543 | 20240226 | 104800 | 4491685700 | 77000 | 76800 | 77100 | 76700 | 567 |
| 544 | 20240226 | 104700 | 4448088500 | 76800 | 76800 | 76800 | 76600 | 920 |
| 545 | 20240226 | 104600 | 4377497400 | 76700 | 76900 | 76900 | 76700 | 486 |
| 546 | 20240226 | 104500 | 4340157800 | 77100 | 77200 | 77200 | 76800 | 1583 |
| 547 | 20240226 | 104400 | 4218177200 | 77300 | 77100 | 77400 | 77100 | 317 |
| 548 | 20240226 | 104300 | 4193686500 | 77200 | 77300 | 77300 | 77000 | 1423 |
| 549 | 20240226 | 104200 | 4083912900 | 77300 | 77400 | 77500 | 77300 | 746 |
| 550 | 20240226 | 104100 | 4026216800 | 77500 | 77800 | 77800 | 77300 | 1287 |
| 551 | 20240226 | 104000 | 3926478200 | 77700 | 77800 | 77900 | 77700 | 1510 |
| 552 | 20240226 | 103900 | 3809000400 | 77800 | 77800 | 78000 | 77700 | 2127 |
| 553 | 20240226 | 103800 | 3643469200 | 77800 | 77300 | 77900 | 77200 | 1798 |
| 554 | 20240226 | 103700 | 3504037400 | 77400 | 76900 | 77400 | 76900 | 2102 |
| 555 | 20240226 | 103600 | 3341975800 | 76900 | 76800 | 77000 | 76800 | 1174 |
| 556 | 20240226 | 103500 | 3251695600 | 76900 | 76800 | 76900 | 76800 | 318 |
| 557 | 20240226 | 103400 | 3227256200 | 76800 | 76700 | 76900 | 76700 | 810 |
| 558 | 20240226 | 103300 | 3165044700 | 76700 | 76400 | 76700 | 76300 | 1907 |
| 559 | 20240226 | 103200 | 3019078000 | 76300 | 76300 | 76400 | 76200 | 728 |
| 560 | 20240226 | 103100 | 2963555100 | 76300 | 76400 | 76400 | 76300 | 466 |
| 561 | 20240226 | 103000 | 2927985100 | 76400 | 76200 | 76400 | 76200 | 457 |
| 562 | 20240226 | 102900 | 2893140800 | 76100 | 75900 | 76100 | 75900 | 371 |
| 563 | 20240226 | 102800 | 2864938700 | 75900 | 75700 | 75900 | 75700 | 110 |
| 564 | 20240226 | 102700 | 2856600800 | 75700 | 75500 | 75700 | 75500 | 101 |
| 565 | 20240226 | 102600 | 2848965800 | 75500 | 75900 | 75900 | 75500 | 15 |
| 566 | 20240226 | 102500 | 2847832500 | 75900 | 75200 | 76000 | 75100 | 482 |
| 567 | 20240226 | 102400 | 2811429500 | 75000 | 75200 | 75300 | 75000 | 33 |
| 568 | 20240226 | 102300 | 2808950000 | 75000 | 75000 | 75100 | 74900 | 139 |
| 569 | 20240226 | 102200 | 2798531100 | 75000 | 75000 | 75200 | 75000 | 56 |
| 570 | 20240226 | 102100 | 2794330300 | 74900 | 75300 | 75300 | 74900 | 106 |
| 571 | 20240226 | 102000 | 2786380400 | 75300 | 75000 | 75300 | 75000 | 36 |
| 572 | 20240226 | 101900 | 2783670200 | 75300 | 75000 | 75300 | 74900 | 380 |
| 573 | 20240226 | 101800 | 2755125400 | 75000 | 75000 | 75000 | 74800 | 183 |
| 574 | 20240226 | 101700 | 2741406300 | 75000 | 75100 | 75200 | 75000 | 222 |
| 575 | 20240226 | 101600 | 2724724700 | 75000 | 75000 | 75100 | 75000 | 26 |
| 576 | 20240226 | 101500 | 2722774600 | 75000 | 74800 | 75100 | 74800 | 88 |
| 577 | 20240226 | 101400 | 2716171400 | 74800 | 74800 | 75000 | 74600 | 799 |
| 578 | 20240226 | 101300 | 2656490700 | 74700 | 74900 | 74900 | 74700 | 332 |
| 579 | 20240226 | 101200 | 2631648200 | 74900 | 74900 | 75000 | 74900 | 178 |
| 580 | 20240226 | 101100 | 2618315900 | 74900 | 75000 | 75000 | 74900 | 243 |
| 581 | 20240226 | 101000 | 2600106800 | 75000 | 75100 | 75100 | 75000 | 193 |
| 582 | 20240226 | 100900 | 2585625600 | 75100 | 75100 | 75200 | 75000 | 1636 |
| 583 | 20240226 | 100800 | 2462859600 | 75100 | 75200 | 75400 | 75100 | 386 |
| 584 | 20240226 | 100700 | 2433818300 | 75200 | 75300 | 75400 | 75200 | 238 |
| 585 | 20240226 | 100600 | 2415900000 | 75400 | 75300 | 75400 | 75300 | 147 |
| 586 | 20240226 | 100500 | 2404830600 | 75300 | 75300 | 75400 | 75300 | 85 |
| 587 | 20240226 | 100400 | 2398424100 | 75400 | 75300 | 75400 | 75300 | 34 |
| 588 | 20240226 | 100300 | 2395861700 | 75300 | 75400 | 75400 | 75300 | 12 |
| 589 | 20240226 | 100200 | 2394957300 | 75300 | 75300 | 75400 | 75200 | 97 |
| 590 | 20240226 | 100100 | 2387646800 | 75200 | 75300 | 75400 | 75200 | 85 |
| 591 | 20240226 | 100000 | 2381250200 | 75300 | 75400 | 75500 | 75200 | 386 |
| 592 | 20240226 | 095900 | 2352184200 | 75500 | 75500 | 75500 | 75500 | 450 |
| 593 | 20240226 | 095800 | 2318209200 | 75500 | 75200 | 75500 | 75200 | 544 |
| 594 | 20240226 | 095700 | 2277212700 | 75200 | 75300 | 75500 | 75200 | 701 |
| 595 | 20240226 | 095600 | 2224389900 | 75300 | 75500 | 75500 | 75300 | 510 |
| 596 | 20240226 | 095500 | 2185953000 | 75400 | 75400 | 75500 | 75400 | 527 |
| 597 | 20240226 | 095400 | 2146199800 | 75500 | 75700 | 75700 | 75400 | 909 |
| 598 | 20240226 | 095300 | 2077554300 | 75800 | 75500 | 75800 | 75500 | 82 |
| 599 | 20240226 | 095200 | 2071358200 | 75500 | 75600 | 75600 | 75500 | 95 |
| 600 | 20240226 | 095100 | 2064178800 | 75600 | 75900 | 75900 | 75500 | 982 |
| 601 | 20240226 | 095000 | 1989892400 | 75900 | 76000 | 76300 | 75900 | 2226 |
| 602 | 20240226 | 094900 | 1820347400 | 76000 | 76100 | 76100 | 75900 | 193 |
| 603 | 20240226 | 094800 | 1805679400 | 76100 | 76200 | 76200 | 76100 | 91 |
| 604 | 20240226 | 094700 | 1798754100 | 76200 | 76100 | 76200 | 76000 | 44 |
| 605 | 20240226 | 094600 | 1795405700 | 76000 | 75800 | 76000 | 75800 | 544 |
| 606 | 20240226 | 094500 | 1754077400 | 75800 | 75800 | 75800 | 75700 | 116 |
| 607 | 20240226 | 094400 | 1745284800 | 75800 | 75700 | 75800 | 75700 | 67 |
| 608 | 20240226 | 094300 | 1740209800 | 75800 | 75600 | 75800 | 75600 | 222 |
| 609 | 20240226 | 094200 | 1723406700 | 75600 | 75600 | 75600 | 75600 | 282 |
| 610 | 20240226 | 094100 | 1702087500 | 75600 | 75600 | 75600 | 75500 | 186 |
| 611 | 20240226 | 094000 | 1688026500 | 75600 | 75700 | 75700 | 75500 | 420 |
| 612 | 20240226 | 093900 | 1656281900 | 75600 | 75500 | 75700 | 75500 | 120 |
| 613 | 20240226 | 093800 | 1647210200 | 75600 | 75600 | 75800 | 75600 | 208 |
| 614 | 20240226 | 093700 | 1631480400 | 75800 | 75700 | 75800 | 75600 | 159 |
| 615 | 20240226 | 093600 | 1619433700 | 75700 | 76000 | 76000 | 75600 | 454 |
| 616 | 20240226 | 093500 | 1585088300 | 76000 | 75600 | 76000 | 75600 | 65 |
| 617 | 20240226 | 093400 | 1580155400 | 75700 | 76000 | 76000 | 75600 | 22 |
| 618 | 20240226 | 093300 | 1578487200 | 75600 | 75600 | 75900 | 75600 | 288 |
| 619 | 20240226 | 093200 | 1556677800 | 75600 | 75600 | 75600 | 75600 | 73 |
| 620 | 20240226 | 093100 | 1551159000 | 75600 | 75700 | 75700 | 75600 | 91 |
| 621 | 20240226 | 093000 | 1544278900 | 75600 | 75800 | 75800 | 75600 | 89 |
| 622 | 20240226 | 092900 | 1537541600 | 75700 | 75700 | 75700 | 75600 | 45 |
| 623 | 20240226 | 092800 | 1534135400 | 75600 | 75900 | 76000 | 75600 | 241 |
| 624 | 20240226 | 092700 | 1515901800 | 75700 | 76000 | 76000 | 75700 | 302 |
| 625 | 20240226 | 092600 | 1492994600 | 76000 | 75600 | 76000 | 75600 | 336 |
| 626 | 20240226 | 092500 | 1467505400 | 75600 | 75700 | 75800 | 75600 | 209 |
| 627 | 20240226 | 092400 | 1451698800 | 75700 | 75600 | 75700 | 75600 | 294 |
| 628 | 20240226 | 092300 | 1429471800 | 75600 | 75600 | 75600 | 75600 | 298 |
| 629 | 20240226 | 092200 | 1406943000 | 75700 | 75800 | 75800 | 75600 | 291 |
| 630 | 20240226 | 092100 | 1384925100 | 75800 | 75800 | 75800 | 75600 | 436 |
| 631 | 20240226 | 092000 | 1351919900 | 75700 | 75700 | 75800 | 75700 | 307 |
| 632 | 20240226 | 091900 | 1328676100 | 75600 | 75700 | 76000 | 75600 | 270 |
| 633 | 20240226 | 091800 | 1308254400 | 76300 | 75700 | 76300 | 75600 | 590 |
| 634 | 20240226 | 091700 | 1263423400 | 75700 | 75800 | 75900 | 75700 | 153 |
| 635 | 20240226 | 091600 | 1251827700 | 76000 | 75400 | 76000 | 75400 | 1474 |
| 636 | 20240226 | 091500 | 1140207100 | 75400 | 75600 | 75700 | 75400 | 351 |
| 637 | 20240226 | 091400 | 1113695300 | 75500 | 75600 | 75800 | 75500 | 111 |
| 638 | 20240226 | 091300 | 1105295400 | 75800 | 75600 | 75800 | 75400 | 1246 |
| 639 | 20240226 | 091200 | 1011190100 | 75600 | 76100 | 76200 | 75500 | 1128 |
| 640 | 20240226 | 091100 | 925622500 | 76100 | 76300 | 76400 | 76100 | 1045 |
| 641 | 20240226 | 091000 | 845924000 | 76200 | 76100 | 76200 | 76100 | 942 |
| 642 | 20240226 | 090900 | 774176200 | 76100 | 76200 | 76300 | 76100 | 648 |
| 643 | 20240226 | 090800 | 724806300 | 76200 | 76500 | 76600 | 76200 | 538 |
| 644 | 20240226 | 090700 | 683704400 | 76400 | 76200 | 76400 | 76200 | 551 |
| 645 | 20240226 | 090600 | 641646700 | 76200 | 76200 | 76400 | 76200 | 538 |
| 646 | 20240226 | 090500 | 600626600 | 76200 | 75900 | 76300 | 75900 | 540 |
| 647 | 20240226 | 090400 | 559511100 | 75900 | 75800 | 76200 | 75800 | 1297 |
| 648 | 20240226 | 090300 | 460950300 | 75700 | 76300 | 76300 | 75700 | 411 |
| 649 | 20240226 | 090200 | 429696000 | 76300 | 75200 | 76300 | 75200 | 2000 |
| 650 | 20240226 | 090100 | 278866400 | 74700 | 74800 | 75300 | 74400 | 641 |
| 651 | 20240226 | 090000 | 231024600 | 75200 | 75300 | 75300 | 74300 | 3069 |