35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 6813 |
| 3 | 20240307 | 194900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20240307 | 194800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20240307 | 194700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20240307 | 194600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20240307 | 194500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20240307 | 194400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20240307 | 194300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20240307 | 194200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20240307 | 194100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20240307 | 194000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20240307 | 193900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20240307 | 193800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20240307 | 193700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20240307 | 193600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20240307 | 193500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20240307 | 193400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20240307 | 193300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20240307 | 193200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20240307 | 193100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20240307 | 193000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20240307 | 192900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20240307 | 192800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20240307 | 192700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20240307 | 192600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20240307 | 192500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20240307 | 192400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20240307 | 192300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20240307 | 192200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20240307 | 192100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20240307 | 192000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 6813 |
| 33 | 20240307 | 191900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20240307 | 191800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20240307 | 191700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20240307 | 191600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20240307 | 191500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20240307 | 191400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20240307 | 191300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20240307 | 191200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20240307 | 191100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20240307 | 191000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20240307 | 190900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20240307 | 190800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20240307 | 190700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20240307 | 190600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20240307 | 190500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20240307 | 190400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20240307 | 190300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20240307 | 190200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20240307 | 190100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20240307 | 190000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20240307 | 185900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20240307 | 185800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20240307 | 185700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20240307 | 185600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20240307 | 185500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20240307 | 185400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20240307 | 185300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20240307 | 185200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20240307 | 185100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20240307 | 185000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 6813 |
| 63 | 20240307 | 184900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20240307 | 184800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20240307 | 184700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20240307 | 184600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20240307 | 184500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20240307 | 184400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20240307 | 184300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20240307 | 184200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20240307 | 184100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20240307 | 184000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20240307 | 183900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20240307 | 183800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20240307 | 183700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20240307 | 183600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20240307 | 183500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20240307 | 183400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20240307 | 183300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20240307 | 183200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20240307 | 183100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20240307 | 183000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20240307 | 182900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20240307 | 182800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20240307 | 182700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20240307 | 182600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20240307 | 182500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20240307 | 182400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20240307 | 182300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20240307 | 182200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20240307 | 182100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20240307 | 182000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 6813 |
| 93 | 20240307 | 181900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20240307 | 181800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20240307 | 181700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20240307 | 181600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20240307 | 181500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20240307 | 181400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20240307 | 181300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20240307 | 181200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20240307 | 181100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20240307 | 181000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20240307 | 180900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20240307 | 180800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20240307 | 180700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20240307 | 180600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20240307 | 180500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20240307 | 180400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20240307 | 180300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20240307 | 180200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20240307 | 180100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20240307 | 180000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20240307 | 175900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20240307 | 175800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20240307 | 175700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20240307 | 175600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20240307 | 175500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20240307 | 175400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20240307 | 175300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20240307 | 175200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20240307 | 175100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20240307 | 175000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 6813 |
| 123 | 20240307 | 174900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20240307 | 174800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20240307 | 174700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20240307 | 174600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20240307 | 174500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20240307 | 174400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20240307 | 174300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20240307 | 174200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20240307 | 174100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20240307 | 174000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20240307 | 173900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20240307 | 173800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20240307 | 173700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20240307 | 173600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20240307 | 173500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20240307 | 173400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20240307 | 173300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20240307 | 173200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20240307 | 173100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20240307 | 173000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20240307 | 172900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20240307 | 172800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20240307 | 172700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20240307 | 172600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20240307 | 172500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20240307 | 172400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20240307 | 172300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20240307 | 172200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20240307 | 172100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20240307 | 172000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 6813 |
| 153 | 20240307 | 171900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20240307 | 171800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20240307 | 171700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20240307 | 171600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20240307 | 171500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20240307 | 171400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20240307 | 171300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20240307 | 171200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20240307 | 171100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20240307 | 171000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20240307 | 170900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20240307 | 170800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20240307 | 170700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20240307 | 170600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20240307 | 170500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20240307 | 170400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20240307 | 170300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20240307 | 170200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20240307 | 170100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20240307 | 170000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20240307 | 165900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20240307 | 165800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20240307 | 165700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20240307 | 165600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20240307 | 165500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20240307 | 165400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20240307 | 165300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20240307 | 165200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20240307 | 165100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20240307 | 165000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 6813 |
| 183 | 20240307 | 164900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20240307 | 164800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20240307 | 164700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20240307 | 164600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20240307 | 164500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20240307 | 164400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20240307 | 164300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20240307 | 164200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20240307 | 164100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20240307 | 164000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20240307 | 163900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20240307 | 163800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20240307 | 163700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20240307 | 163600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20240307 | 163500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20240307 | 163400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20240307 | 163300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20240307 | 163200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20240307 | 163100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20240307 | 163000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20240307 | 162900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20240307 | 162800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20240307 | 162700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20240307 | 162600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20240307 | 162500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20240307 | 162400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20240307 | 162300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20240307 | 162200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20240307 | 162100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20240307 | 162000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 6813 |
| 213 | 20240307 | 161900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20240307 | 161800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20240307 | 161700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20240307 | 161600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20240307 | 161500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20240307 | 161400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20240307 | 161300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20240307 | 161200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20240307 | 161100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20240307 | 161000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20240307 | 160900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20240307 | 160800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20240307 | 160700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20240307 | 160600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20240307 | 160500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20240307 | 160400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20240307 | 160300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20240307 | 160200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20240307 | 160100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20240307 | 160000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20240307 | 155900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20240307 | 155800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20240307 | 155700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20240307 | 155600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20240307 | 155500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 238 | 20240307 | 155400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 239 | 20240307 | 155300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 240 | 20240307 | 155200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 241 | 20240307 | 155100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 242 | 20240307 | 155000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 6813 |
| 243 | 20240307 | 154900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 244 | 20240307 | 154800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 245 | 20240307 | 154700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 246 | 20240307 | 154600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 247 | 20240307 | 154500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 248 | 20240307 | 154400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 249 | 20240307 | 154300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 250 | 20240307 | 154200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 251 | 20240307 | 154100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 252 | 20240307 | 154000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 253 | 20240307 | 153900 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 254 | 20240307 | 153800 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 255 | 20240307 | 153700 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 256 | 20240307 | 153600 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 257 | 20240307 | 153500 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 258 | 20240307 | 153400 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 259 | 20240307 | 153300 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 260 | 20240307 | 153200 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 261 | 20240307 | 153100 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 262 | 20240307 | 153000 | 22058446500 | 81000 | 81000 | 81000 | 81000 | 6813 |
| 263 | 20240307 | 152900 | 21506593500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 264 | 20240307 | 152800 | 21506593500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 265 | 20240307 | 152700 | 21506593500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 266 | 20240307 | 152600 | 21506593500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 267 | 20240307 | 152500 | 21506593500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 268 | 20240307 | 152400 | 21506593500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 269 | 20240307 | 152300 | 21506593500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 270 | 20240307 | 152200 | 21506593500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 271 | 20240307 | 152100 | 21506593500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 272 | 20240307 | 152000 | 21506593500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 273 | 20240307 | 151900 | 21506593500 | 80400 | 80300 | 80500 | 80200 | 719 |
| 274 | 20240307 | 151800 | 21448806300 | 80300 | 80600 | 80800 | 80300 | 1459 |
| 275 | 20240307 | 151700 | 21331279600 | 80700 | 80700 | 80900 | 80700 | 1076 |
| 276 | 20240307 | 151600 | 21244383000 | 80800 | 80700 | 80900 | 80600 | 758 |
| 277 | 20240307 | 151500 | 21183146000 | 80900 | 80700 | 80900 | 80700 | 626 |
| 278 | 20240307 | 151400 | 21132547700 | 80900 | 80800 | 80900 | 80700 | 800 |
| 279 | 20240307 | 151300 | 21067877100 | 80800 | 80600 | 80800 | 80600 | 629 |
| 280 | 20240307 | 151200 | 21017093300 | 80600 | 80600 | 80700 | 80500 | 444 |
| 281 | 20240307 | 151100 | 20981296500 | 80700 | 80800 | 80800 | 80700 | 424 |
| 282 | 20240307 | 151000 | 20947056900 | 80800 | 80400 | 80800 | 80400 | 783 |
| 283 | 20240307 | 150900 | 20883920600 | 80300 | 80400 | 80400 | 80300 | 367 |
| 284 | 20240307 | 150800 | 20854426200 | 80500 | 80600 | 80600 | 80400 | 944 |
| 285 | 20240307 | 150700 | 20778399500 | 80600 | 80500 | 80900 | 80500 | 1007 |
| 286 | 20240307 | 150600 | 20697193100 | 80500 | 80600 | 80600 | 80500 | 170 |
| 287 | 20240307 | 150500 | 20683496900 | 80500 | 80400 | 80500 | 80300 | 545 |
| 288 | 20240307 | 150400 | 20639663600 | 80400 | 80700 | 80700 | 80400 | 383 |
| 289 | 20240307 | 150300 | 20608778800 | 80700 | 80700 | 80800 | 80600 | 694 |
| 290 | 20240307 | 150200 | 20552778700 | 80700 | 80800 | 80900 | 80700 | 658 |
| 291 | 20240307 | 150100 | 20499616500 | 80900 | 80600 | 80900 | 80600 | 638 |
| 292 | 20240307 | 150000 | 20448077000 | 80700 | 80500 | 80800 | 80500 | 1792 |
| 293 | 20240307 | 145900 | 20303585300 | 80500 | 80200 | 80500 | 80200 | 1221 |
| 294 | 20240307 | 145800 | 20205509400 | 80200 | 80000 | 80200 | 80000 | 646 |
| 295 | 20240307 | 145700 | 20153775500 | 80000 | 80100 | 80100 | 80000 | 781 |
| 296 | 20240307 | 145600 | 20091254200 | 80100 | 80300 | 80400 | 80100 | 1379 |
| 297 | 20240307 | 145500 | 19980608500 | 80400 | 80300 | 80400 | 80200 | 406 |
| 298 | 20240307 | 145400 | 19947996200 | 80300 | 80300 | 80300 | 80200 | 151 |
| 299 | 20240307 | 145300 | 19935872500 | 80300 | 80300 | 80300 | 80200 | 194 |
| 300 | 20240307 | 145200 | 19920301200 | 80300 | 80100 | 80300 | 80100 | 262 |
| 301 | 20240307 | 145100 | 19899293600 | 80100 | 80100 | 80200 | 80100 | 460 |
| 302 | 20240307 | 145000 | 19862439500 | 80200 | 80200 | 80300 | 80200 | 297 |
| 303 | 20240307 | 144900 | 19838607900 | 80300 | 80400 | 80500 | 80300 | 326 |
| 304 | 20240307 | 144800 | 19812377300 | 80400 | 80500 | 80700 | 80400 | 459 |
| 305 | 20240307 | 144700 | 19775395400 | 80700 | 80500 | 80800 | 80400 | 362 |
| 306 | 20240307 | 144600 | 19746228200 | 80500 | 80200 | 80500 | 80200 | 904 |
| 307 | 20240307 | 144500 | 19673599100 | 80200 | 80200 | 80200 | 80200 | 250 |
| 308 | 20240307 | 144400 | 19653549100 | 80200 | 80000 | 80200 | 80000 | 503 |
| 309 | 20240307 | 144300 | 19613289500 | 80000 | 80100 | 80300 | 79900 | 1841 |
| 310 | 20240307 | 144200 | 19465936800 | 80200 | 80400 | 80500 | 80200 | 1120 |
| 311 | 20240307 | 144100 | 19376031200 | 80400 | 80600 | 80600 | 80400 | 595 |
| 312 | 20240307 | 144000 | 19328130700 | 80600 | 80600 | 80800 | 80600 | 353 |
| 313 | 20240307 | 143900 | 19299642400 | 80700 | 80700 | 80800 | 80500 | 438 |
| 314 | 20240307 | 143800 | 19264325200 | 80800 | 80900 | 81000 | 80800 | 796 |
| 315 | 20240307 | 143700 | 19199941600 | 81000 | 80800 | 81000 | 80700 | 1022 |
| 316 | 20240307 | 143600 | 19117281800 | 80900 | 80700 | 80900 | 80400 | 947 |
| 317 | 20240307 | 143500 | 19040829300 | 80800 | 80700 | 80900 | 80700 | 813 |
| 318 | 20240307 | 143400 | 18975173000 | 80600 | 80500 | 80600 | 80500 | 248 |
| 319 | 20240307 | 143300 | 18955203000 | 80600 | 80800 | 80800 | 80600 | 753 |
| 320 | 20240307 | 143200 | 18894441100 | 80700 | 80600 | 80800 | 80600 | 812 |
| 321 | 20240307 | 143100 | 18828878800 | 80700 | 80600 | 80700 | 80500 | 498 |
| 322 | 20240307 | 143000 | 18788738500 | 80500 | 80500 | 80500 | 80300 | 654 |
| 323 | 20240307 | 142900 | 18736116700 | 80500 | 80400 | 80500 | 80300 | 644 |
| 324 | 20240307 | 142800 | 18684339200 | 80400 | 80400 | 80500 | 80200 | 595 |
| 325 | 20240307 | 142700 | 18636523400 | 80400 | 80800 | 80900 | 80400 | 2554 |
| 326 | 20240307 | 142600 | 18430693400 | 80800 | 80900 | 81100 | 80800 | 441 |
| 327 | 20240307 | 142500 | 18395023700 | 80900 | 81300 | 81400 | 80800 | 1845 |
| 328 | 20240307 | 142400 | 18245457800 | 81400 | 81200 | 81500 | 81200 | 1768 |
| 329 | 20240307 | 142300 | 18101519400 | 81200 | 81100 | 81300 | 81000 | 655 |
| 330 | 20240307 | 142200 | 18048346100 | 81100 | 81100 | 81500 | 81000 | 1359 |
| 331 | 20240307 | 142100 | 17937921000 | 81000 | 81400 | 81400 | 80800 | 2389 |
| 332 | 20240307 | 142000 | 17744140000 | 81400 | 81700 | 81700 | 81400 | 1835 |
| 333 | 20240307 | 141900 | 17594541200 | 81800 | 81400 | 81900 | 81400 | 2037 |
| 334 | 20240307 | 141800 | 17428024500 | 81400 | 82200 | 82200 | 81200 | 4114 |
| 335 | 20240307 | 141700 | 17091919900 | 82200 | 82500 | 82500 | 82200 | 2865 |
| 336 | 20240307 | 141600 | 16855887300 | 82500 | 82200 | 82700 | 82200 | 6039 |
| 337 | 20240307 | 141500 | 16357954000 | 82200 | 82000 | 83300 | 81500 | 10360 |
| 338 | 20240307 | 141400 | 15503892500 | 81900 | 81400 | 82000 | 81300 | 7709 |
| 339 | 20240307 | 141300 | 14873695100 | 81400 | 80700 | 81600 | 80700 | 10003 |
| 340 | 20240307 | 141200 | 14062363100 | 80700 | 80600 | 80700 | 80600 | 1615 |
| 341 | 20240307 | 141100 | 13932083900 | 80500 | 80600 | 80700 | 80400 | 1247 |
| 342 | 20240307 | 141000 | 13831618200 | 80500 | 80400 | 80600 | 80400 | 1397 |
| 343 | 20240307 | 140900 | 13719159700 | 80400 | 80300 | 80500 | 80100 | 1786 |
| 344 | 20240307 | 140800 | 13575740200 | 80300 | 80100 | 80300 | 80000 | 1441 |
| 345 | 20240307 | 140700 | 13460157000 | 80100 | 79800 | 80100 | 79800 | 4816 |
| 346 | 20240307 | 140600 | 13074903300 | 79800 | 79800 | 79900 | 79800 | 228 |
| 347 | 20240307 | 140500 | 13056706200 | 79800 | 79600 | 79900 | 79600 | 914 |
| 348 | 20240307 | 140400 | 12983724700 | 79800 | 79500 | 79800 | 79400 | 1674 |
| 349 | 20240307 | 140300 | 12850476400 | 79400 | 79400 | 79600 | 79400 | 316 |
| 350 | 20240307 | 140200 | 12825357400 | 79500 | 79400 | 79500 | 79400 | 109 |
| 351 | 20240307 | 140100 | 12816701600 | 79400 | 79300 | 79400 | 79300 | 222 |
| 352 | 20240307 | 140000 | 12799082500 | 79400 | 79400 | 79400 | 79200 | 456 |
| 353 | 20240307 | 135900 | 12762912100 | 79400 | 79300 | 79500 | 79200 | 751 |
| 354 | 20240307 | 135800 | 12703291700 | 79300 | 79300 | 79300 | 79200 | 166 |
| 355 | 20240307 | 135700 | 12690135700 | 79300 | 79200 | 79300 | 79200 | 218 |
| 356 | 20240307 | 135600 | 12672857400 | 79200 | 79200 | 79200 | 79100 | 134 |
| 357 | 20240307 | 135500 | 12662245100 | 79200 | 79100 | 79200 | 79100 | 116 |
| 358 | 20240307 | 135400 | 12653059300 | 79100 | 79000 | 79100 | 79000 | 463 |
| 359 | 20240307 | 135300 | 12616448500 | 79000 | 78700 | 79000 | 78700 | 440 |
| 360 | 20240307 | 135200 | 12581715200 | 78800 | 78900 | 78900 | 78700 | 8 |
| 361 | 20240307 | 135100 | 12581085200 | 78900 | 78700 | 78900 | 78700 | 660 |
| 362 | 20240307 | 135000 | 12529024300 | 78900 | 78900 | 78900 | 78700 | 585 |
| 363 | 20240307 | 134900 | 12482928000 | 79000 | 78800 | 79000 | 78800 | 149 |
| 364 | 20240307 | 134800 | 12471173100 | 78800 | 78800 | 79000 | 78800 | 27 |
| 365 | 20240307 | 134700 | 12469044300 | 79000 | 78800 | 79000 | 78700 | 300 |
| 366 | 20240307 | 134600 | 12445400300 | 78900 | 78900 | 79000 | 78900 | 80 |
| 367 | 20240307 | 134500 | 12439088100 | 78900 | 78900 | 79000 | 78900 | 135 |
| 368 | 20240307 | 134400 | 12428427900 | 78900 | 79000 | 79000 | 78900 | 168 |
| 369 | 20240307 | 134300 | 12415168000 | 79000 | 78900 | 79100 | 78900 | 216 |
| 370 | 20240307 | 134200 | 12398096100 | 78900 | 78900 | 79000 | 78900 | 30 |
| 371 | 20240307 | 134100 | 12395727100 | 78900 | 79000 | 79100 | 78900 | 691 |
| 372 | 20240307 | 134000 | 12341137300 | 79000 | 78900 | 79000 | 78900 | 729 |
| 373 | 20240307 | 133900 | 12283550900 | 78900 | 78800 | 78900 | 78800 | 34 |
| 374 | 20240307 | 133800 | 12280869600 | 78900 | 78800 | 78900 | 78800 | 154 |
| 375 | 20240307 | 133700 | 12268723000 | 78800 | 78800 | 78800 | 78700 | 62 |
| 376 | 20240307 | 133600 | 12263838300 | 78800 | 78800 | 78800 | 78800 | 22 |
| 377 | 20240307 | 133500 | 12262104700 | 78800 | 78900 | 78900 | 78800 | 248 |
| 378 | 20240307 | 133400 | 12242554800 | 78900 | 78800 | 78900 | 78800 | 65 |
| 379 | 20240307 | 133300 | 12237427900 | 78800 | 78800 | 78900 | 78800 | 390 |
| 380 | 20240307 | 133200 | 12206667100 | 78900 | 78800 | 78900 | 78800 | 38 |
| 381 | 20240307 | 133100 | 12203671400 | 78900 | 78700 | 78900 | 78700 | 205 |
| 382 | 20240307 | 133000 | 12187517600 | 78700 | 78700 | 78700 | 78700 | 8 |
| 383 | 20240307 | 132900 | 12186888000 | 78800 | 78700 | 78800 | 78600 | 151 |
| 384 | 20240307 | 132800 | 12174991900 | 78700 | 78600 | 78700 | 78600 | 54 |
| 385 | 20240307 | 132700 | 12170747400 | 78600 | 78600 | 78800 | 78500 | 245 |
| 386 | 20240307 | 132600 | 12151492200 | 78700 | 78600 | 78700 | 78600 | 76 |
| 387 | 20240307 | 132500 | 12145518100 | 78600 | 78600 | 78700 | 78600 | 106 |
| 388 | 20240307 | 132400 | 12137186400 | 78600 | 78500 | 78600 | 78500 | 223 |
| 389 | 20240307 | 132300 | 12119660700 | 78500 | 78400 | 78600 | 78400 | 167 |
| 390 | 20240307 | 132200 | 12106547600 | 78400 | 78500 | 78500 | 78400 | 57 |
| 391 | 20240307 | 132100 | 12102077200 | 78500 | 78400 | 78500 | 78400 | 121 |
| 392 | 20240307 | 132000 | 12092581800 | 78500 | 78400 | 78500 | 78400 | 19 |
| 393 | 20240307 | 131900 | 12091091900 | 78400 | 78600 | 78700 | 78400 | 435 |
| 394 | 20240307 | 131800 | 12056937200 | 78600 | 78600 | 78600 | 78600 | 16 |
| 395 | 20240307 | 131700 | 12055679600 | 78700 | 78600 | 78700 | 78500 | 131 |
| 396 | 20240307 | 131600 | 12045383000 | 78600 | 78500 | 78600 | 78500 | 196 |
| 397 | 20240307 | 131500 | 12029979000 | 78600 | 78600 | 78600 | 78500 | 256 |
| 398 | 20240307 | 131400 | 12009879400 | 78700 | 78600 | 78700 | 78500 | 203 |
| 399 | 20240307 | 131300 | 11993924400 | 78600 | 78600 | 78700 | 78600 | 415 |
| 400 | 20240307 | 131200 | 11961292000 | 78600 | 78600 | 78700 | 78600 | 63 |
| 401 | 20240307 | 131100 | 11956340000 | 78700 | 78700 | 78700 | 78600 | 435 |
| 402 | 20240307 | 131000 | 11922111400 | 78600 | 78600 | 78600 | 78600 | 25 |
| 403 | 20240307 | 130900 | 11920146400 | 78600 | 78600 | 78600 | 78600 | 15 |
| 404 | 20240307 | 130800 | 11918967400 | 78700 | 78600 | 78700 | 78600 | 14 |
| 405 | 20240307 | 130700 | 11917866600 | 78600 | 78700 | 78700 | 78600 | 126 |
| 406 | 20240307 | 130600 | 11907953100 | 78700 | 78600 | 78700 | 78600 | 130 |
| 407 | 20240307 | 130500 | 11897723600 | 78700 | 78700 | 78800 | 78600 | 193 |
| 408 | 20240307 | 130400 | 11882531100 | 78800 | 78700 | 78800 | 78700 | 89 |
| 409 | 20240307 | 130300 | 11875519100 | 78800 | 78700 | 78800 | 78600 | 91 |
| 410 | 20240307 | 130200 | 11868359000 | 78700 | 78600 | 78700 | 78500 | 66 |
| 411 | 20240307 | 130100 | 11863171300 | 78700 | 78600 | 78700 | 78600 | 132 |
| 412 | 20240307 | 130000 | 11852794800 | 78700 | 78600 | 78700 | 78500 | 931 |
| 413 | 20240307 | 125900 | 11779612800 | 78600 | 78500 | 78700 | 78500 | 128 |
| 414 | 20240307 | 125800 | 11769552100 | 78500 | 78500 | 78600 | 78500 | 73 |
| 415 | 20240307 | 125700 | 11763820400 | 78600 | 78500 | 78600 | 78500 | 38 |
| 416 | 20240307 | 125600 | 11760833900 | 78600 | 78500 | 78600 | 78500 | 61 |
| 417 | 20240307 | 125500 | 11756041100 | 78500 | 78600 | 78600 | 78500 | 31 |
| 418 | 20240307 | 125400 | 11753606900 | 78600 | 78600 | 78700 | 78500 | 479 |
| 419 | 20240307 | 125300 | 11715963300 | 78700 | 78600 | 78700 | 78600 | 109 |
| 420 | 20240307 | 125200 | 11707395600 | 78600 | 78600 | 78600 | 78600 | 11 |
| 421 | 20240307 | 125100 | 11706531000 | 78700 | 78600 | 78700 | 78600 | 53 |
| 422 | 20240307 | 125000 | 11702362700 | 78700 | 78600 | 78700 | 78600 | 10 |
| 423 | 20240307 | 124900 | 11701576300 | 78600 | 78500 | 78600 | 78500 | 45 |
| 424 | 20240307 | 124800 | 11698039700 | 78500 | 78500 | 78600 | 78500 | 20 |
| 425 | 20240307 | 124700 | 11696469200 | 78600 | 78500 | 78600 | 78500 | 87 |
| 426 | 20240307 | 124600 | 11689636700 | 78500 | 78500 | 78600 | 78500 | 37 |
| 427 | 20240307 | 124500 | 11686729000 | 78500 | 78500 | 78600 | 78500 | 50 |
| 428 | 20240307 | 124400 | 11682802900 | 78500 | 78500 | 78600 | 78500 | 71 |
| 429 | 20240307 | 124300 | 11677229100 | 78600 | 78500 | 78600 | 78500 | 138 |
| 430 | 20240307 | 124200 | 11666391100 | 78500 | 78400 | 78600 | 78400 | 178 |
| 431 | 20240307 | 124100 | 11652419200 | 78500 | 78500 | 78500 | 78400 | 74 |
| 432 | 20240307 | 124000 | 11646612200 | 78400 | 78400 | 78400 | 78400 | 29 |
| 433 | 20240307 | 123900 | 11644338600 | 78400 | 78500 | 78500 | 78400 | 411 |
| 434 | 20240307 | 123800 | 11612076700 | 78600 | 78500 | 78600 | 78500 | 187 |
| 435 | 20240307 | 123700 | 11597381300 | 78500 | 78600 | 78600 | 78500 | 546 |
| 436 | 20240307 | 123600 | 11554486900 | 78600 | 78700 | 78700 | 78600 | 30 |
| 437 | 20240307 | 123500 | 11552128800 | 78700 | 78800 | 78800 | 78600 | 138 |
| 438 | 20240307 | 123400 | 11541266600 | 78700 | 78700 | 78700 | 78700 | 35 |
| 439 | 20240307 | 123300 | 11538512100 | 78700 | 78700 | 78700 | 78700 | 14 |
| 440 | 20240307 | 123200 | 11537410300 | 78800 | 78800 | 78800 | 78700 | 275 |
| 441 | 20240307 | 123100 | 11515752300 | 78900 | 79000 | 79000 | 78800 | 47 |
| 442 | 20240307 | 123000 | 11512043900 | 78800 | 79000 | 79000 | 78800 | 110 |
| 443 | 20240307 | 122900 | 11503356500 | 79000 | 78900 | 79000 | 78800 | 193 |
| 444 | 20240307 | 122800 | 11488124500 | 78900 | 78800 | 78900 | 78800 | 86 |
| 445 | 20240307 | 122700 | 11481345500 | 78800 | 78800 | 78800 | 78800 | 23 |
| 446 | 20240307 | 122600 | 11479533100 | 78900 | 78900 | 78900 | 78800 | 59 |
| 447 | 20240307 | 122500 | 11474879500 | 79000 | 78900 | 79000 | 78900 | 254 |
| 448 | 20240307 | 122400 | 11454822700 | 78900 | 78800 | 79000 | 78800 | 149 |
| 449 | 20240307 | 122300 | 11443071500 | 78800 | 78700 | 78800 | 78700 | 67 |
| 450 | 20240307 | 122200 | 11437792000 | 78700 | 78700 | 78800 | 78700 | 175 |
| 451 | 20240307 | 122100 | 11424019000 | 78700 | 78500 | 78700 | 78500 | 164 |
| 452 | 20240307 | 122000 | 11411128800 | 78500 | 78500 | 78600 | 78500 | 56 |
| 453 | 20240307 | 121900 | 11406732400 | 78500 | 78500 | 78600 | 78500 | 32 |
| 454 | 20240307 | 121800 | 11404219300 | 78600 | 78500 | 78600 | 78400 | 422 |
| 455 | 20240307 | 121700 | 11371113200 | 78600 | 78500 | 78600 | 78500 | 170 |
| 456 | 20240307 | 121600 | 11357767900 | 78500 | 78500 | 78600 | 78500 | 132 |
| 457 | 20240307 | 121500 | 11347395900 | 78600 | 78500 | 78600 | 78500 | 80 |
| 458 | 20240307 | 121400 | 11341112500 | 78500 | 78500 | 78600 | 78500 | 211 |
| 459 | 20240307 | 121300 | 11324546800 | 78500 | 78500 | 78500 | 78500 | 131 |
| 460 | 20240307 | 121200 | 11314263300 | 78500 | 78500 | 78500 | 78500 | 196 |
| 461 | 20240307 | 121100 | 11298877300 | 78500 | 78600 | 78600 | 78500 | 118 |
| 462 | 20240307 | 121000 | 11289611400 | 78600 | 78500 | 78600 | 78500 | 32 |
| 463 | 20240307 | 120900 | 11287098500 | 78600 | 78500 | 78600 | 78500 | 21 |
| 464 | 20240307 | 120800 | 11285449500 | 78600 | 78500 | 78600 | 78500 | 47 |
| 465 | 20240307 | 120700 | 11281758000 | 78600 | 78700 | 78700 | 78600 | 258 |
| 466 | 20240307 | 120600 | 11261474900 | 78600 | 78600 | 78700 | 78600 | 160 |
| 467 | 20240307 | 120500 | 11248883600 | 78700 | 78600 | 78700 | 78600 | 66 |
| 468 | 20240307 | 120400 | 11243690100 | 78700 | 78600 | 78700 | 78600 | 63 |
| 469 | 20240307 | 120300 | 11238737300 | 78600 | 78600 | 78600 | 78600 | 31 |
| 470 | 20240307 | 120200 | 11236300700 | 78500 | 78600 | 78600 | 78500 | 111 |
| 471 | 20240307 | 120100 | 11227585200 | 78500 | 78600 | 78600 | 78500 | 26 |
| 472 | 20240307 | 120000 | 11225542200 | 78500 | 78500 | 78500 | 78500 | 404 |
| 473 | 20240307 | 115900 | 11193828200 | 78600 | 78600 | 78600 | 78500 | 212 |
| 474 | 20240307 | 115800 | 11177182700 | 78600 | 78500 | 78600 | 78500 | 81 |
| 475 | 20240307 | 115700 | 11170821400 | 78500 | 78500 | 78500 | 78400 | 391 |
| 476 | 20240307 | 115600 | 11140166200 | 78500 | 78500 | 78500 | 78400 | 42 |
| 477 | 20240307 | 115500 | 11136871300 | 78500 | 78400 | 78500 | 78400 | 27 |
| 478 | 20240307 | 115400 | 11134754000 | 78400 | 78500 | 78600 | 78400 | 328 |
| 479 | 20240307 | 115300 | 11109026000 | 78600 | 78500 | 78600 | 78500 | 31 |
| 480 | 20240307 | 115200 | 11106589800 | 78500 | 78500 | 78600 | 78500 | 46 |
| 481 | 20240307 | 115100 | 11102974900 | 78500 | 78500 | 78600 | 78500 | 48 |
| 482 | 20240307 | 115000 | 11099203000 | 78600 | 78700 | 78700 | 78500 | 120 |
| 483 | 20240307 | 114900 | 11089778500 | 78700 | 78400 | 78700 | 78400 | 103 |
| 484 | 20240307 | 114800 | 11081692800 | 78600 | 78400 | 78600 | 78400 | 221 |
| 485 | 20240307 | 114700 | 11064350700 | 78500 | 78400 | 78500 | 78400 | 173 |
| 486 | 20240307 | 114600 | 11050787100 | 78400 | 78600 | 78600 | 78400 | 332 |
| 487 | 20240307 | 114500 | 11024724200 | 78600 | 78700 | 78700 | 78600 | 171 |
| 488 | 20240307 | 114400 | 11011280200 | 78700 | 78700 | 78700 | 78500 | 71 |
| 489 | 20240307 | 114300 | 11005703700 | 78600 | 78600 | 78700 | 78600 | 212 |
| 490 | 20240307 | 114200 | 10989040300 | 78600 | 78700 | 78700 | 78600 | 76 |
| 491 | 20240307 | 114100 | 10983063100 | 78600 | 78700 | 78800 | 78600 | 283 |
| 492 | 20240307 | 114000 | 10960798500 | 78700 | 78500 | 78700 | 78400 | 469 |
| 493 | 20240307 | 113900 | 10923951600 | 78400 | 78500 | 78600 | 78400 | 889 |
| 494 | 20240307 | 113800 | 10854170400 | 78500 | 78600 | 78600 | 78500 | 319 |
| 495 | 20240307 | 113700 | 10829102400 | 78600 | 78600 | 78700 | 78600 | 197 |
| 496 | 20240307 | 113600 | 10813608200 | 78700 | 78900 | 78900 | 78700 | 390 |
| 497 | 20240307 | 113500 | 10782895700 | 79100 | 78900 | 79100 | 78900 | 224 |
| 498 | 20240307 | 113400 | 10765217100 | 78900 | 79000 | 79000 | 78900 | 69 |
| 499 | 20240307 | 113300 | 10759772900 | 79000 | 78900 | 79000 | 78900 | 28 |
| 500 | 20240307 | 113200 | 10757563400 | 78900 | 78700 | 78900 | 78700 | 226 |
| 501 | 20240307 | 113100 | 10739773800 | 78700 | 78800 | 78800 | 78700 | 177 |
| 502 | 20240307 | 113000 | 10725833100 | 78800 | 78800 | 78800 | 78800 | 4 |
| 503 | 20240307 | 112900 | 10725517900 | 78800 | 78900 | 78900 | 78800 | 288 |
| 504 | 20240307 | 112800 | 10702814500 | 78900 | 79000 | 79000 | 78900 | 85 |
| 505 | 20240307 | 112700 | 10696107500 | 79000 | 79000 | 79000 | 79000 | 213 |
| 506 | 20240307 | 112600 | 10679280500 | 79000 | 79000 | 79100 | 79000 | 75 |
| 507 | 20240307 | 112500 | 10673355100 | 79100 | 78900 | 79100 | 78900 | 504 |
| 508 | 20240307 | 112400 | 10633548600 | 78900 | 78900 | 78900 | 78800 | 52 |
| 509 | 20240307 | 112300 | 10629447700 | 78900 | 78700 | 79000 | 78700 | 198 |
| 510 | 20240307 | 112200 | 10613849600 | 78700 | 78800 | 79000 | 78700 | 464 |
| 511 | 20240307 | 112100 | 10577308300 | 78800 | 78900 | 78900 | 78800 | 302 |
| 512 | 20240307 | 112000 | 10553510600 | 79000 | 78900 | 79000 | 78900 | 608 |
| 513 | 20240307 | 111900 | 10505533700 | 79000 | 79100 | 79100 | 78900 | 271 |
| 514 | 20240307 | 111800 | 10484124300 | 79100 | 79000 | 79100 | 79000 | 377 |
| 515 | 20240307 | 111700 | 10454340200 | 79100 | 79300 | 79400 | 79000 | 1103 |
| 516 | 20240307 | 111600 | 10366977900 | 79300 | 79500 | 79500 | 79300 | 330 |
| 517 | 20240307 | 111500 | 10340772200 | 79500 | 79300 | 79500 | 79300 | 53 |
| 518 | 20240307 | 111400 | 10336567300 | 79400 | 79300 | 79400 | 79300 | 203 |
| 519 | 20240307 | 111300 | 10320462600 | 79300 | 79300 | 79400 | 79300 | 292 |
| 520 | 20240307 | 111200 | 10297291200 | 79300 | 79200 | 79300 | 79200 | 182 |
| 521 | 20240307 | 111100 | 10282873900 | 79200 | 79100 | 79200 | 79000 | 91 |
| 522 | 20240307 | 111000 | 10275676800 | 79100 | 79000 | 79100 | 79000 | 224 |
| 523 | 20240307 | 110900 | 10257966800 | 79000 | 79000 | 79000 | 78900 | 833 |
| 524 | 20240307 | 110800 | 10192160300 | 79000 | 78900 | 79000 | 78900 | 183 |
| 525 | 20240307 | 110700 | 10177704800 | 78900 | 79000 | 79000 | 78900 | 575 |
| 526 | 20240307 | 110600 | 10132332400 | 78900 | 79200 | 79200 | 78900 | 1189 |
| 527 | 20240307 | 110500 | 10038406900 | 79200 | 79200 | 79200 | 79100 | 785 |
| 528 | 20240307 | 110400 | 9976290400 | 79200 | 79300 | 79300 | 79200 | 161 |
| 529 | 20240307 | 110300 | 9963536300 | 79300 | 79200 | 79300 | 79200 | 261 |
| 530 | 20240307 | 110200 | 9942853200 | 79300 | 79200 | 79300 | 79200 | 175 |
| 531 | 20240307 | 110100 | 9928984700 | 79300 | 79300 | 79300 | 79200 | 151 |
| 532 | 20240307 | 110000 | 9917011400 | 79300 | 79300 | 79300 | 79200 | 149 |
| 533 | 20240307 | 105900 | 9905202800 | 79200 | 79400 | 79400 | 79200 | 433 |
| 534 | 20240307 | 105800 | 9870895600 | 79300 | 79500 | 79500 | 79300 | 173 |
| 535 | 20240307 | 105700 | 9857163800 | 79500 | 79400 | 79500 | 79400 | 237 |
| 536 | 20240307 | 105600 | 9838341500 | 79400 | 79200 | 79600 | 79100 | 527 |
| 537 | 20240307 | 105500 | 9796604400 | 79100 | 79300 | 79600 | 79000 | 1997 |
| 538 | 20240307 | 105400 | 9638700600 | 79300 | 79500 | 79700 | 79300 | 1074 |
| 539 | 20240307 | 105300 | 9553424800 | 79700 | 79500 | 79700 | 79500 | 731 |
| 540 | 20240307 | 105200 | 9495244200 | 79500 | 79500 | 79600 | 79500 | 84 |
| 541 | 20240307 | 105100 | 9488564700 | 79500 | 79400 | 79500 | 79400 | 376 |
| 542 | 20240307 | 105000 | 9458687100 | 79500 | 79500 | 79600 | 79500 | 357 |
| 543 | 20240307 | 104900 | 9430298600 | 79500 | 79500 | 79600 | 79500 | 121 |
| 544 | 20240307 | 104800 | 9420670400 | 79500 | 79600 | 79600 | 79400 | 542 |
| 545 | 20240307 | 104700 | 9377570400 | 79500 | 79600 | 79700 | 79500 | 261 |
| 546 | 20240307 | 104600 | 9356794800 | 79600 | 79600 | 79600 | 79500 | 266 |
| 547 | 20240307 | 104500 | 9335635200 | 79600 | 79600 | 79700 | 79500 | 324 |
| 548 | 20240307 | 104400 | 9309853600 | 79600 | 79600 | 79600 | 79500 | 304 |
| 549 | 20240307 | 104300 | 9285669900 | 79700 | 79400 | 79800 | 79200 | 583 |
| 550 | 20240307 | 104200 | 9239364600 | 79400 | 79900 | 79900 | 79400 | 1474 |
| 551 | 20240307 | 104100 | 9121955600 | 79800 | 80100 | 80100 | 79800 | 733 |
| 552 | 20240307 | 104000 | 9063371300 | 80100 | 80100 | 80200 | 80100 | 243 |
| 553 | 20240307 | 103900 | 9043895400 | 79800 | 80300 | 80400 | 79700 | 2902 |
| 554 | 20240307 | 103800 | 8811700400 | 80200 | 80200 | 80300 | 80200 | 604 |
| 555 | 20240307 | 103700 | 8763234300 | 80200 | 80300 | 80300 | 80200 | 116 |
| 556 | 20240307 | 103600 | 8753923700 | 80300 | 80400 | 80400 | 80300 | 269 |
| 557 | 20240307 | 103500 | 8732314600 | 80400 | 80400 | 80500 | 80200 | 627 |
| 558 | 20240307 | 103400 | 8681976500 | 80300 | 80800 | 80800 | 80300 | 796 |
| 559 | 20240307 | 103300 | 8617963700 | 80600 | 80500 | 80900 | 80500 | 2067 |
| 560 | 20240307 | 103200 | 8450926000 | 80500 | 80300 | 80500 | 80200 | 504 |
| 561 | 20240307 | 103100 | 8410404700 | 80200 | 80500 | 80600 | 80200 | 933 |
| 562 | 20240307 | 103000 | 8335503300 | 80600 | 80500 | 80600 | 80300 | 1414 |
| 563 | 20240307 | 102900 | 8221818300 | 80500 | 80400 | 80700 | 80300 | 1026 |
| 564 | 20240307 | 102800 | 8139292300 | 80300 | 80500 | 80500 | 80200 | 1171 |
| 565 | 20240307 | 102700 | 8045169200 | 80500 | 81000 | 81000 | 80400 | 3747 |
| 566 | 20240307 | 102600 | 7742531200 | 80900 | 80800 | 80900 | 80700 | 2128 |
| 567 | 20240307 | 102500 | 7570505000 | 80800 | 80500 | 80800 | 80500 | 2106 |
| 568 | 20240307 | 102400 | 7400742600 | 80600 | 80100 | 80600 | 80100 | 1525 |
| 569 | 20240307 | 102300 | 7278197200 | 80300 | 80500 | 80600 | 80100 | 2202 |
| 570 | 20240307 | 102200 | 7101157700 | 80500 | 79800 | 80600 | 79800 | 3897 |
| 571 | 20240307 | 102100 | 6788817200 | 79900 | 79800 | 79900 | 79700 | 2203 |
| 572 | 20240307 | 102000 | 6612819100 | 79800 | 79800 | 79900 | 79400 | 1338 |
| 573 | 20240307 | 101900 | 6506151900 | 79700 | 79900 | 80000 | 79700 | 2477 |
| 574 | 20240307 | 101800 | 6308300200 | 79900 | 79700 | 79900 | 79500 | 1834 |
| 575 | 20240307 | 101700 | 6162009200 | 79700 | 79600 | 79800 | 79500 | 2338 |
| 576 | 20240307 | 101600 | 5975782200 | 79600 | 79200 | 79600 | 79100 | 1568 |
| 577 | 20240307 | 101500 | 5851267100 | 79300 | 79400 | 79400 | 79000 | 608 |
| 578 | 20240307 | 101400 | 5803137100 | 79400 | 79200 | 79400 | 79200 | 1179 |
| 579 | 20240307 | 101300 | 5709702700 | 79200 | 79100 | 79200 | 79000 | 854 |
| 580 | 20240307 | 101200 | 5642201100 | 79100 | 78900 | 79100 | 78800 | 1900 |
| 581 | 20240307 | 101100 | 5492183900 | 78800 | 78700 | 78800 | 78700 | 355 |
| 582 | 20240307 | 101000 | 5464216500 | 78700 | 78600 | 78700 | 78600 | 220 |
| 583 | 20240307 | 100900 | 5446914600 | 78700 | 78800 | 78800 | 78600 | 334 |
| 584 | 20240307 | 100800 | 5420625400 | 78700 | 78800 | 78900 | 78700 | 360 |
| 585 | 20240307 | 100700 | 5392259500 | 78900 | 78900 | 79000 | 78900 | 353 |
| 586 | 20240307 | 100600 | 5364407300 | 78900 | 78800 | 78900 | 78700 | 658 |
| 587 | 20240307 | 100500 | 5312565900 | 78700 | 78800 | 78900 | 78700 | 1330 |
| 588 | 20240307 | 100400 | 5207704600 | 78800 | 78600 | 78800 | 78600 | 1171 |
| 589 | 20240307 | 100300 | 5115553000 | 78500 | 78400 | 78500 | 78400 | 643 |
| 590 | 20240307 | 100200 | 5065100500 | 78400 | 78400 | 78400 | 78400 | 201 |
| 591 | 20240307 | 100100 | 5049342100 | 78300 | 78300 | 78300 | 78200 | 318 |
| 592 | 20240307 | 100000 | 5024443600 | 78300 | 78300 | 78400 | 78300 | 133 |
| 593 | 20240307 | 095900 | 5014028600 | 78300 | 78200 | 78300 | 78200 | 102 |
| 594 | 20240307 | 095800 | 5006042100 | 78300 | 78200 | 78300 | 78200 | 109 |
| 595 | 20240307 | 095700 | 4997514300 | 78200 | 78200 | 78300 | 78100 | 649 |
| 596 | 20240307 | 095600 | 4946735700 | 78200 | 78400 | 78400 | 78200 | 172 |
| 597 | 20240307 | 095500 | 4933270700 | 78400 | 78500 | 78600 | 78400 | 170 |
| 598 | 20240307 | 095400 | 4919929100 | 78500 | 78300 | 78600 | 78200 | 2184 |
| 599 | 20240307 | 095300 | 4748643600 | 78200 | 78300 | 78300 | 78200 | 323 |
| 600 | 20240307 | 095200 | 4723365800 | 78200 | 78200 | 78200 | 78100 | 523 |
| 601 | 20240307 | 095100 | 4682470700 | 78200 | 78100 | 78200 | 78100 | 176 |
| 602 | 20240307 | 095000 | 4668719800 | 78200 | 78200 | 78200 | 78100 | 267 |
| 603 | 20240307 | 094900 | 4647849000 | 78200 | 78100 | 78200 | 78000 | 246 |
| 604 | 20240307 | 094800 | 4628636400 | 78000 | 78000 | 78100 | 78000 | 212 |
| 605 | 20240307 | 094700 | 4612099400 | 78000 | 78100 | 78200 | 78000 | 602 |
| 606 | 20240307 | 094600 | 4565083300 | 78100 | 78100 | 78100 | 78100 | 70 |
| 607 | 20240307 | 094500 | 4559616300 | 78100 | 78100 | 78200 | 78100 | 159 |
| 608 | 20240307 | 094400 | 4547193800 | 78200 | 78200 | 78200 | 78100 | 238 |
| 609 | 20240307 | 094300 | 4528585900 | 78200 | 78300 | 78300 | 78000 | 1740 |
| 610 | 20240307 | 094200 | 4392673700 | 78300 | 78100 | 78300 | 78100 | 167 |
| 611 | 20240307 | 094100 | 4379622000 | 78200 | 78400 | 78400 | 78100 | 676 |
| 612 | 20240307 | 094000 | 4326707300 | 78400 | 78400 | 78400 | 78300 | 322 |
| 613 | 20240307 | 093900 | 4301465900 | 78400 | 78300 | 78400 | 78200 | 628 |
| 614 | 20240307 | 093800 | 4252268600 | 78200 | 78000 | 78300 | 77900 | 473 |
| 615 | 20240307 | 093700 | 4215313800 | 78000 | 77900 | 78000 | 77900 | 332 |
| 616 | 20240307 | 093600 | 4189423300 | 77900 | 77700 | 77900 | 77700 | 17 |
| 617 | 20240307 | 093500 | 4188100500 | 77800 | 77700 | 77800 | 77700 | 279 |
| 618 | 20240307 | 093400 | 4166394600 | 77800 | 77800 | 77800 | 77500 | 1632 |
| 619 | 20240307 | 093300 | 4039730600 | 77800 | 77900 | 77900 | 77700 | 337 |
| 620 | 20240307 | 093200 | 4013517400 | 77800 | 78000 | 78000 | 77800 | 128 |
| 621 | 20240307 | 093100 | 4003548200 | 78000 | 77800 | 78000 | 77800 | 252 |
| 622 | 20240307 | 093000 | 3983908400 | 77800 | 77900 | 78000 | 77800 | 402 |
| 623 | 20240307 | 092900 | 3952604300 | 77800 | 77800 | 77900 | 77800 | 66 |
| 624 | 20240307 | 092800 | 3947468200 | 77800 | 78000 | 78100 | 77800 | 415 |
| 625 | 20240307 | 092700 | 3915120000 | 78100 | 77800 | 78100 | 77800 | 147 |
| 626 | 20240307 | 092600 | 3903650500 | 77800 | 77800 | 78000 | 77500 | 928 |
| 627 | 20240307 | 092500 | 3831397200 | 77800 | 77600 | 77800 | 77500 | 387 |
| 628 | 20240307 | 092400 | 3801366400 | 77500 | 77600 | 77600 | 77400 | 4018 |
| 629 | 20240307 | 092300 | 3490076400 | 77600 | 77600 | 77700 | 77500 | 562 |
| 630 | 20240307 | 092200 | 3446453600 | 77600 | 77800 | 77800 | 77600 | 1696 |
| 631 | 20240307 | 092100 | 3314772900 | 77800 | 77800 | 77800 | 77700 | 380 |
| 632 | 20240307 | 092000 | 3285233100 | 77700 | 77800 | 77800 | 77700 | 933 |
| 633 | 20240307 | 091900 | 3212690900 | 77700 | 77800 | 78000 | 77700 | 571 |
| 634 | 20240307 | 091800 | 3168294900 | 77800 | 77900 | 78000 | 77700 | 1201 |
| 635 | 20240307 | 091700 | 3074866600 | 77900 | 77900 | 78000 | 77800 | 712 |
| 636 | 20240307 | 091600 | 3019384400 | 77900 | 77600 | 78000 | 77500 | 2335 |
| 637 | 20240307 | 091500 | 2838195200 | 77700 | 77800 | 77800 | 77600 | 501 |
| 638 | 20240307 | 091400 | 2799265300 | 77900 | 78100 | 78100 | 77800 | 888 |
| 639 | 20240307 | 091300 | 2730074400 | 78000 | 78500 | 78500 | 77900 | 530 |
| 640 | 20240307 | 091200 | 2688669300 | 78500 | 77800 | 78600 | 77600 | 1432 |
| 641 | 20240307 | 091100 | 2576721100 | 77700 | 77700 | 77900 | 77400 | 1513 |
| 642 | 20240307 | 091000 | 2459248900 | 77700 | 78100 | 78100 | 77500 | 2272 |
| 643 | 20240307 | 090900 | 2282213000 | 78100 | 78300 | 78300 | 78100 | 499 |
| 644 | 20240307 | 090800 | 2243215600 | 78300 | 78400 | 78400 | 78100 | 1079 |
| 645 | 20240307 | 090700 | 2158846500 | 78300 | 78400 | 78400 | 78200 | 944 |
| 646 | 20240307 | 090600 | 2084968600 | 78500 | 78500 | 78600 | 78400 | 874 |
| 647 | 20240307 | 090500 | 2016391200 | 78600 | 78300 | 78600 | 78200 | 643 |
| 648 | 20240307 | 090400 | 1966011700 | 78600 | 78300 | 78600 | 78000 | 3425 |
| 649 | 20240307 | 090300 | 1698218000 | 78300 | 78500 | 78500 | 78200 | 1446 |
| 650 | 20240307 | 090200 | 1584922300 | 78400 | 78700 | 78900 | 78300 | 3715 |
| 651 | 20240307 | 090100 | 1293116900 | 78700 | 79800 | 79900 | 78700 | 9048 |
| 652 | 20240307 | 090000 | 577213600 | 79800 | 79100 | 79800 | 79100 | 6466 |