35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 4456 |
| 3 | 20240308 | 194800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20240308 | 194700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20240308 | 194600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20240308 | 194500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20240308 | 194400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20240308 | 194300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20240308 | 194200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20240308 | 194100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20240308 | 194000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20240308 | 193900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20240308 | 193800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20240308 | 193700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20240308 | 193600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20240308 | 193500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20240308 | 193400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20240308 | 193300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20240308 | 193200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20240308 | 193100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20240308 | 193000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20240308 | 192900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20240308 | 192800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20240308 | 192700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20240308 | 192600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20240308 | 192500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20240308 | 192400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20240308 | 192300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20240308 | 192200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20240308 | 192100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20240308 | 192000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20240308 | 191900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 4456 |
| 33 | 20240308 | 191800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20240308 | 191700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20240308 | 191600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20240308 | 191500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20240308 | 191400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20240308 | 191300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20240308 | 191200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20240308 | 191100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20240308 | 191000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20240308 | 190900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20240308 | 190800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20240308 | 190700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20240308 | 190600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20240308 | 190500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20240308 | 190400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20240308 | 190300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20240308 | 190200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20240308 | 190100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20240308 | 190000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20240308 | 185900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20240308 | 185800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20240308 | 185700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20240308 | 185600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20240308 | 185500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20240308 | 185400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20240308 | 185300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20240308 | 185200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20240308 | 185100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20240308 | 185000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20240308 | 184900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 4456 |
| 63 | 20240308 | 184800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20240308 | 184700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20240308 | 184600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20240308 | 184500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20240308 | 184400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20240308 | 184300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20240308 | 184200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20240308 | 184100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20240308 | 184000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20240308 | 183900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20240308 | 183800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20240308 | 183700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20240308 | 183600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20240308 | 183500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20240308 | 183400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20240308 | 183300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20240308 | 183200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20240308 | 183100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20240308 | 183000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20240308 | 182900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20240308 | 182800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20240308 | 182700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20240308 | 182600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20240308 | 182500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20240308 | 182400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20240308 | 182300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20240308 | 182200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20240308 | 182100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20240308 | 182000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20240308 | 181900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 4456 |
| 93 | 20240308 | 181800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20240308 | 181700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20240308 | 181600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20240308 | 181500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20240308 | 181400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20240308 | 181300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20240308 | 181200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20240308 | 181100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20240308 | 181000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20240308 | 180900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20240308 | 180800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20240308 | 180700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20240308 | 180600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20240308 | 180500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20240308 | 180400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20240308 | 180300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20240308 | 180200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20240308 | 180100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20240308 | 180000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20240308 | 175900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20240308 | 175800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20240308 | 175700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20240308 | 175600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20240308 | 175500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20240308 | 175400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20240308 | 175300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20240308 | 175200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20240308 | 175100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20240308 | 175000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20240308 | 174900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 4456 |
| 123 | 20240308 | 174800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20240308 | 174700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20240308 | 174600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20240308 | 174500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20240308 | 174400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20240308 | 174300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20240308 | 174200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20240308 | 174100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20240308 | 174000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20240308 | 173900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20240308 | 173800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20240308 | 173700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20240308 | 173600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20240308 | 173500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20240308 | 173400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20240308 | 173300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20240308 | 173200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20240308 | 173100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20240308 | 173000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20240308 | 172900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20240308 | 172800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20240308 | 172700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20240308 | 172600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20240308 | 172500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20240308 | 172400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20240308 | 172300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20240308 | 172200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20240308 | 172100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20240308 | 172000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20240308 | 171900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 4456 |
| 153 | 20240308 | 171800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20240308 | 171700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20240308 | 171600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20240308 | 171500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20240308 | 171400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20240308 | 171300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20240308 | 171200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20240308 | 171100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20240308 | 171000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20240308 | 170900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20240308 | 170800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20240308 | 170700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20240308 | 170600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20240308 | 170500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20240308 | 170400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20240308 | 170300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20240308 | 170200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20240308 | 170100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20240308 | 170000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20240308 | 165900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20240308 | 165800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20240308 | 165700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20240308 | 165600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20240308 | 165500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20240308 | 165400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20240308 | 165300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20240308 | 165200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20240308 | 165100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20240308 | 165000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20240308 | 164900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 4456 |
| 183 | 20240308 | 164800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20240308 | 164700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20240308 | 164600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20240308 | 164500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20240308 | 164400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20240308 | 164300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20240308 | 164200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20240308 | 164100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20240308 | 164000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20240308 | 163900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20240308 | 163800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20240308 | 163700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20240308 | 163600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20240308 | 163500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20240308 | 163400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20240308 | 163300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20240308 | 163200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20240308 | 163100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20240308 | 163000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20240308 | 162900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20240308 | 162800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20240308 | 162700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20240308 | 162600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20240308 | 162500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20240308 | 162400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20240308 | 162300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20240308 | 162200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20240308 | 162100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20240308 | 162000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20240308 | 161900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 4456 |
| 213 | 20240308 | 161800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20240308 | 161700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20240308 | 161600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20240308 | 161500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20240308 | 161400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20240308 | 161300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20240308 | 161200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20240308 | 161100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20240308 | 161000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20240308 | 160900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20240308 | 160800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20240308 | 160700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20240308 | 160600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20240308 | 160500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20240308 | 160400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20240308 | 160300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20240308 | 160200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20240308 | 160100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20240308 | 160000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20240308 | 155900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20240308 | 155800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20240308 | 155700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20240308 | 155600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20240308 | 155500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20240308 | 155400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20240308 | 155300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20240308 | 155200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20240308 | 155100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20240308 | 155000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20240308 | 154900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 4456 |
| 243 | 20240308 | 154800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20240308 | 154700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20240308 | 154600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20240308 | 154500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20240308 | 154400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20240308 | 154300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20240308 | 154200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20240308 | 154100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20240308 | 154000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20240308 | 153900 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 253 | 20240308 | 153800 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 254 | 20240308 | 153700 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 255 | 20240308 | 153600 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 256 | 20240308 | 153500 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 257 | 20240308 | 153400 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 258 | 20240308 | 153300 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 259 | 20240308 | 153200 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 260 | 20240308 | 153100 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 261 | 20240308 | 153000 | 24018486600 | 78700 | 78700 | 78700 | 78700 | 4456 |
| 262 | 20240308 | 152900 | 23667799400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 263 | 20240308 | 152800 | 23667799400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 264 | 20240308 | 152700 | 23667799400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 265 | 20240308 | 152600 | 23667799400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 266 | 20240308 | 152500 | 23667799400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 267 | 20240308 | 152400 | 23667799400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 268 | 20240308 | 152300 | 23667799400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 269 | 20240308 | 152200 | 23667799400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 270 | 20240308 | 152100 | 23667799400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 271 | 20240308 | 152000 | 23667799400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 272 | 20240308 | 151900 | 23667799400 | 78800 | 79200 | 79200 | 78800 | 617 |
| 273 | 20240308 | 151800 | 23619091900 | 79000 | 78900 | 79100 | 78900 | 976 |
| 274 | 20240308 | 151700 | 23541949500 | 78900 | 78800 | 79100 | 78700 | 1242 |
| 275 | 20240308 | 151600 | 23443864000 | 78600 | 78700 | 78800 | 78600 | 1048 |
| 276 | 20240308 | 151500 | 23361388700 | 78700 | 78700 | 78800 | 78600 | 833 |
| 277 | 20240308 | 151400 | 23295861100 | 78700 | 78800 | 78800 | 78700 | 172 |
| 278 | 20240308 | 151300 | 23282318300 | 78800 | 78700 | 78800 | 78700 | 360 |
| 279 | 20240308 | 151200 | 23253964900 | 78700 | 78800 | 78800 | 78700 | 229 |
| 280 | 20240308 | 151100 | 23235931900 | 78800 | 78600 | 78800 | 78500 | 760 |
| 281 | 20240308 | 151000 | 23176158500 | 78600 | 78600 | 78700 | 78400 | 1669 |
| 282 | 20240308 | 150900 | 23045111500 | 78500 | 78600 | 78700 | 78500 | 582 |
| 283 | 20240308 | 150800 | 22999358000 | 78600 | 78600 | 78700 | 78600 | 271 |
| 284 | 20240308 | 150700 | 22978047200 | 78600 | 78800 | 78800 | 78500 | 2074 |
| 285 | 20240308 | 150600 | 22815031000 | 78800 | 78800 | 78800 | 78600 | 1407 |
| 286 | 20240308 | 150500 | 22704363300 | 78800 | 79000 | 79000 | 78700 | 1708 |
| 287 | 20240308 | 150400 | 22569628800 | 79000 | 79100 | 79200 | 79000 | 1243 |
| 288 | 20240308 | 150300 | 22471319500 | 79100 | 79200 | 79200 | 79100 | 307 |
| 289 | 20240308 | 150200 | 22447013600 | 79200 | 79300 | 79400 | 79200 | 641 |
| 290 | 20240308 | 150100 | 22396186600 | 79300 | 79300 | 79400 | 79300 | 260 |
| 291 | 20240308 | 150000 | 22375562600 | 79400 | 79400 | 79400 | 79300 | 303 |
| 292 | 20240308 | 145900 | 22351517700 | 79400 | 79200 | 79400 | 79100 | 460 |
| 293 | 20240308 | 145800 | 22315044200 | 79100 | 79000 | 79300 | 79000 | 170 |
| 294 | 20240308 | 145700 | 22301597100 | 79000 | 79100 | 79100 | 79000 | 259 |
| 295 | 20240308 | 145600 | 22281123900 | 79100 | 79100 | 79200 | 79100 | 652 |
| 296 | 20240308 | 145500 | 22229538700 | 79100 | 79100 | 79200 | 79000 | 809 |
| 297 | 20240308 | 145400 | 22165557300 | 79100 | 79200 | 79200 | 79100 | 279 |
| 298 | 20240308 | 145300 | 22143484400 | 79200 | 79200 | 79300 | 79200 | 503 |
| 299 | 20240308 | 145200 | 22103645900 | 79200 | 79200 | 79300 | 79200 | 425 |
| 300 | 20240308 | 145100 | 22069962600 | 79300 | 79300 | 79300 | 79200 | 244 |
| 301 | 20240308 | 145000 | 22050626300 | 79300 | 79300 | 79400 | 79300 | 371 |
| 302 | 20240308 | 144900 | 22021205900 | 79300 | 79500 | 79500 | 79300 | 1189 |
| 303 | 20240308 | 144800 | 21926786400 | 79500 | 79600 | 79600 | 79500 | 432 |
| 304 | 20240308 | 144700 | 21892419000 | 79600 | 79700 | 79700 | 79600 | 682 |
| 305 | 20240308 | 144600 | 21838075000 | 79700 | 79600 | 79700 | 79600 | 213 |
| 306 | 20240308 | 144500 | 21821120100 | 79600 | 79700 | 79700 | 79600 | 308 |
| 307 | 20240308 | 144400 | 21796602000 | 79600 | 79600 | 79700 | 79500 | 299 |
| 308 | 20240308 | 144300 | 21772804700 | 79600 | 79700 | 79700 | 79600 | 615 |
| 309 | 20240308 | 144200 | 21723804000 | 79600 | 79500 | 79700 | 79500 | 440 |
| 310 | 20240308 | 144100 | 21688819600 | 79500 | 79600 | 79600 | 79400 | 188 |
| 311 | 20240308 | 144000 | 21673878800 | 79600 | 79500 | 79700 | 79400 | 758 |
| 312 | 20240308 | 143900 | 21613560500 | 79500 | 79600 | 79600 | 79400 | 841 |
| 313 | 20240308 | 143800 | 21546719100 | 79600 | 79300 | 79600 | 79300 | 740 |
| 314 | 20240308 | 143700 | 21487922200 | 79300 | 79200 | 79300 | 79200 | 262 |
| 315 | 20240308 | 143600 | 21467163800 | 79200 | 79300 | 79300 | 79200 | 79 |
| 316 | 20240308 | 143500 | 21460901500 | 79300 | 79400 | 79500 | 79300 | 375 |
| 317 | 20240308 | 143400 | 21431132100 | 79400 | 79200 | 79400 | 79200 | 366 |
| 318 | 20240308 | 143300 | 21402104800 | 79300 | 79300 | 79300 | 79200 | 235 |
| 319 | 20240308 | 143200 | 21383485200 | 79300 | 79200 | 79300 | 79200 | 225 |
| 320 | 20240308 | 143100 | 21365650300 | 79300 | 79300 | 79300 | 79200 | 140 |
| 321 | 20240308 | 143000 | 21354559500 | 79200 | 79400 | 79400 | 79200 | 240 |
| 322 | 20240308 | 142900 | 21335540900 | 79400 | 79400 | 79400 | 79200 | 219 |
| 323 | 20240308 | 142800 | 21318173700 | 79400 | 79400 | 79400 | 79400 | 32 |
| 324 | 20240308 | 142700 | 21315632900 | 79400 | 79400 | 79400 | 79100 | 895 |
| 325 | 20240308 | 142600 | 21244729300 | 79400 | 79300 | 79500 | 79300 | 534 |
| 326 | 20240308 | 142500 | 21202351300 | 79300 | 79100 | 79300 | 79100 | 277 |
| 327 | 20240308 | 142400 | 21180428900 | 79300 | 79200 | 79300 | 79100 | 468 |
| 328 | 20240308 | 142300 | 21143355300 | 79300 | 78800 | 79300 | 78800 | 1234 |
| 329 | 20240308 | 142200 | 21045878000 | 78800 | 78700 | 78800 | 78600 | 293 |
| 330 | 20240308 | 142100 | 21022830500 | 78700 | 78700 | 78700 | 78700 | 32 |
| 331 | 20240308 | 142000 | 21020312100 | 78600 | 78700 | 78700 | 78600 | 679 |
| 332 | 20240308 | 141900 | 20966917900 | 78700 | 78700 | 78700 | 78600 | 254 |
| 333 | 20240308 | 141800 | 20946951300 | 78700 | 78700 | 78700 | 78600 | 176 |
| 334 | 20240308 | 141700 | 20933112400 | 78700 | 78600 | 78700 | 78600 | 233 |
| 335 | 20240308 | 141600 | 20914792000 | 78700 | 78600 | 78800 | 78500 | 1253 |
| 336 | 20240308 | 141500 | 20816219000 | 78500 | 78600 | 78600 | 78500 | 266 |
| 337 | 20240308 | 141400 | 20795326600 | 78600 | 78700 | 78700 | 78500 | 298 |
| 338 | 20240308 | 141300 | 20771912300 | 78700 | 78500 | 78700 | 78500 | 39 |
| 339 | 20240308 | 141200 | 20768848900 | 78700 | 78600 | 78700 | 78400 | 2220 |
| 340 | 20240308 | 141100 | 20594485100 | 78500 | 78600 | 78600 | 78500 | 318 |
| 341 | 20240308 | 141000 | 20569515000 | 78700 | 78500 | 78700 | 78500 | 104 |
| 342 | 20240308 | 140900 | 20561350700 | 78500 | 78600 | 78600 | 78500 | 306 |
| 343 | 20240308 | 140800 | 20537325100 | 78600 | 78600 | 78700 | 78600 | 409 |
| 344 | 20240308 | 140700 | 20505177300 | 78600 | 78600 | 78600 | 78500 | 241 |
| 345 | 20240308 | 140600 | 20486251700 | 78600 | 78600 | 78600 | 78500 | 388 |
| 346 | 20240308 | 140500 | 20455774900 | 78600 | 78600 | 78600 | 78600 | 321 |
| 347 | 20240308 | 140400 | 20430544300 | 78500 | 78600 | 78600 | 78500 | 251 |
| 348 | 20240308 | 140300 | 20410827000 | 78600 | 78600 | 78600 | 78400 | 932 |
| 349 | 20240308 | 140200 | 20337666300 | 78600 | 78500 | 78600 | 78500 | 401 |
| 350 | 20240308 | 140100 | 20306187200 | 78500 | 78600 | 78600 | 78500 | 186 |
| 351 | 20240308 | 140000 | 20291581800 | 78700 | 78600 | 78700 | 78500 | 302 |
| 352 | 20240308 | 135900 | 20267860700 | 78600 | 78600 | 78600 | 78500 | 182 |
| 353 | 20240308 | 135800 | 20253567500 | 78600 | 78400 | 78600 | 78400 | 67 |
| 354 | 20240308 | 135700 | 20248304600 | 78500 | 78500 | 78600 | 78500 | 765 |
| 355 | 20240308 | 135600 | 20188191700 | 78500 | 78400 | 78500 | 78400 | 43 |
| 356 | 20240308 | 135500 | 20184817100 | 78400 | 78500 | 78600 | 78400 | 425 |
| 357 | 20240308 | 135400 | 20151464100 | 78500 | 78400 | 78500 | 78400 | 240 |
| 358 | 20240308 | 135300 | 20132633400 | 78400 | 78400 | 78500 | 78400 | 264 |
| 359 | 20240308 | 135200 | 20111931700 | 78400 | 78200 | 78500 | 78200 | 260 |
| 360 | 20240308 | 135100 | 20091564200 | 78300 | 78300 | 78300 | 78200 | 456 |
| 361 | 20240308 | 135000 | 20055896300 | 78300 | 78300 | 78300 | 78200 | 160 |
| 362 | 20240308 | 134900 | 20043368600 | 78300 | 78300 | 78500 | 78300 | 523 |
| 363 | 20240308 | 134800 | 20002369100 | 78300 | 78300 | 78400 | 78300 | 269 |
| 364 | 20240308 | 134700 | 19981295000 | 78400 | 78400 | 78400 | 78200 | 311 |
| 365 | 20240308 | 134600 | 19956937500 | 78300 | 78300 | 78400 | 78300 | 70 |
| 366 | 20240308 | 134500 | 19951454300 | 78300 | 78200 | 78300 | 78200 | 193 |
| 367 | 20240308 | 134400 | 19936361400 | 78400 | 78400 | 78500 | 78100 | 455 |
| 368 | 20240308 | 134300 | 19900780700 | 78300 | 78400 | 78500 | 78300 | 452 |
| 369 | 20240308 | 134200 | 19865378800 | 78400 | 78500 | 78600 | 78400 | 169 |
| 370 | 20240308 | 134100 | 19852125700 | 78400 | 78600 | 78600 | 78200 | 684 |
| 371 | 20240308 | 134000 | 19798573600 | 78300 | 78600 | 78600 | 78300 | 306 |
| 372 | 20240308 | 133900 | 19774561400 | 78600 | 78600 | 78600 | 78300 | 667 |
| 373 | 20240308 | 133800 | 19722217000 | 78500 | 78600 | 78600 | 78400 | 407 |
| 374 | 20240308 | 133700 | 19690253500 | 78600 | 78600 | 78700 | 78300 | 812 |
| 375 | 20240308 | 133600 | 19626440400 | 78300 | 78400 | 78600 | 78300 | 820 |
| 376 | 20240308 | 133500 | 19562146800 | 78500 | 78400 | 78500 | 78400 | 234 |
| 377 | 20240308 | 133400 | 19543779200 | 78400 | 78500 | 78500 | 78400 | 268 |
| 378 | 20240308 | 133300 | 19522756900 | 78600 | 78700 | 78700 | 78300 | 387 |
| 379 | 20240308 | 133200 | 19492362600 | 78600 | 78500 | 78600 | 78200 | 748 |
| 380 | 20240308 | 133100 | 19433677200 | 78600 | 78600 | 78600 | 78400 | 313 |
| 381 | 20240308 | 133000 | 19409103200 | 78600 | 78600 | 78600 | 78500 | 554 |
| 382 | 20240308 | 132900 | 19365571200 | 78500 | 78400 | 78500 | 78100 | 1219 |
| 383 | 20240308 | 132800 | 19270004700 | 78400 | 78300 | 78400 | 78100 | 1202 |
| 384 | 20240308 | 132700 | 19175912600 | 78400 | 78200 | 78400 | 78100 | 644 |
| 385 | 20240308 | 132600 | 19125497700 | 78200 | 78000 | 78400 | 77800 | 2782 |
| 386 | 20240308 | 132500 | 18908608300 | 78000 | 78000 | 78400 | 77900 | 3513 |
| 387 | 20240308 | 132400 | 18634478200 | 78000 | 78300 | 78400 | 78000 | 4539 |
| 388 | 20240308 | 132300 | 18279834800 | 78400 | 78600 | 78600 | 78300 | 966 |
| 389 | 20240308 | 132200 | 18204088100 | 78500 | 78700 | 78700 | 78500 | 467 |
| 390 | 20240308 | 132100 | 18167388800 | 78700 | 78600 | 78700 | 78400 | 764 |
| 391 | 20240308 | 132000 | 18107380400 | 78600 | 78600 | 78600 | 78400 | 1162 |
| 392 | 20240308 | 131900 | 18016186900 | 78600 | 78600 | 78700 | 78600 | 339 |
| 393 | 20240308 | 131800 | 17989533000 | 78600 | 78700 | 78700 | 78500 | 367 |
| 394 | 20240308 | 131700 | 17960679200 | 78700 | 78600 | 78700 | 78600 | 528 |
| 395 | 20240308 | 131600 | 17919159800 | 78700 | 78700 | 78800 | 78600 | 582 |
| 396 | 20240308 | 131500 | 17873364300 | 78700 | 78500 | 78700 | 78500 | 865 |
| 397 | 20240308 | 131400 | 17805399800 | 78600 | 78400 | 78700 | 78300 | 908 |
| 398 | 20240308 | 131300 | 17734084500 | 78400 | 78500 | 78600 | 78300 | 1303 |
| 399 | 20240308 | 131200 | 17631933400 | 78600 | 78200 | 78600 | 78100 | 1280 |
| 400 | 20240308 | 131100 | 17531817900 | 78200 | 78600 | 78600 | 78000 | 2720 |
| 401 | 20240308 | 131000 | 17318832600 | 78600 | 79700 | 79800 | 78500 | 10224 |
| 402 | 20240308 | 130900 | 16510364800 | 79700 | 79800 | 79800 | 79700 | 274 |
| 403 | 20240308 | 130800 | 16488514800 | 79900 | 79900 | 79900 | 79800 | 50 |
| 404 | 20240308 | 130700 | 16484520000 | 79900 | 79900 | 79900 | 79800 | 181 |
| 405 | 20240308 | 130600 | 16470073300 | 80000 | 79800 | 80000 | 79700 | 187 |
| 406 | 20240308 | 130500 | 16455148600 | 79800 | 79800 | 79800 | 79800 | 45 |
| 407 | 20240308 | 130400 | 16451557600 | 80000 | 79700 | 80000 | 79700 | 88 |
| 408 | 20240308 | 130300 | 16444534400 | 79800 | 79900 | 80000 | 79800 | 134 |
| 409 | 20240308 | 130200 | 16433828700 | 79900 | 80000 | 80000 | 79800 | 43 |
| 410 | 20240308 | 130100 | 16430391300 | 80000 | 79800 | 80000 | 79800 | 112 |
| 411 | 20240308 | 130000 | 16421436400 | 79800 | 79800 | 80000 | 79700 | 68 |
| 412 | 20240308 | 125900 | 16416011200 | 80000 | 80000 | 80000 | 79800 | 275 |
| 413 | 20240308 | 125800 | 16394037500 | 80000 | 79800 | 80000 | 79800 | 132 |
| 414 | 20240308 | 125700 | 16383492100 | 79900 | 79800 | 79900 | 79800 | 40 |
| 415 | 20240308 | 125600 | 16380300000 | 79800 | 79800 | 79800 | 79700 | 12 |
| 416 | 20240308 | 125500 | 16379342800 | 79800 | 79700 | 79800 | 79700 | 164 |
| 417 | 20240308 | 125400 | 16366262200 | 79800 | 79700 | 79800 | 79700 | 30 |
| 418 | 20240308 | 125300 | 16363870600 | 79800 | 79800 | 79800 | 79700 | 72 |
| 419 | 20240308 | 125200 | 16358129300 | 79800 | 79900 | 79900 | 79600 | 591 |
| 420 | 20240308 | 125100 | 16311009600 | 79900 | 80000 | 80000 | 79800 | 239 |
| 421 | 20240308 | 125000 | 16291915600 | 80000 | 80000 | 80000 | 79900 | 48 |
| 422 | 20240308 | 124900 | 16288077400 | 80000 | 80000 | 80100 | 79900 | 18 |
| 423 | 20240308 | 124800 | 16286637500 | 80000 | 80000 | 80200 | 79600 | 371 |
| 424 | 20240308 | 124700 | 16257059900 | 80200 | 80000 | 80200 | 79800 | 892 |
| 425 | 20240308 | 124600 | 16185696200 | 80000 | 80100 | 80100 | 79900 | 41 |
| 426 | 20240308 | 124500 | 16182416600 | 80000 | 80000 | 80100 | 79900 | 328 |
| 427 | 20240308 | 124400 | 16156176400 | 80000 | 80200 | 80200 | 80000 | 98 |
| 428 | 20240308 | 124300 | 16148326500 | 80200 | 80100 | 80200 | 80000 | 192 |
| 429 | 20240308 | 124200 | 16132954900 | 80200 | 80100 | 80200 | 80000 | 257 |
| 430 | 20240308 | 124100 | 16112372100 | 80200 | 80100 | 80200 | 80000 | 123 |
| 431 | 20240308 | 124000 | 16102518500 | 80100 | 79800 | 80100 | 79800 | 68 |
| 432 | 20240308 | 123900 | 16097074300 | 80100 | 80200 | 80200 | 79800 | 834 |
| 433 | 20240308 | 123800 | 16030435300 | 80200 | 80000 | 80200 | 79900 | 160 |
| 434 | 20240308 | 123700 | 16017632100 | 80100 | 80200 | 80200 | 79900 | 96 |
| 435 | 20240308 | 123600 | 16009956800 | 80200 | 80200 | 80300 | 80000 | 303 |
| 436 | 20240308 | 123500 | 15985700600 | 80400 | 80400 | 80400 | 80200 | 65 |
| 437 | 20240308 | 123400 | 15980479700 | 80400 | 80400 | 80400 | 80200 | 44 |
| 438 | 20240308 | 123300 | 15976947300 | 80400 | 80300 | 80400 | 80200 | 229 |
| 439 | 20240308 | 123200 | 15958559200 | 80200 | 79900 | 80200 | 79900 | 75 |
| 440 | 20240308 | 123100 | 15952552100 | 80000 | 79900 | 80000 | 79900 | 368 |
| 441 | 20240308 | 123000 | 15923121000 | 80000 | 80000 | 80000 | 79900 | 180 |
| 442 | 20240308 | 122900 | 15908723900 | 80000 | 79900 | 80000 | 79900 | 158 |
| 443 | 20240308 | 122800 | 15896095400 | 79800 | 79700 | 79800 | 79700 | 165 |
| 444 | 20240308 | 122700 | 15882935100 | 79700 | 79600 | 79700 | 79500 | 315 |
| 445 | 20240308 | 122600 | 15857859900 | 79600 | 79500 | 79600 | 79300 | 126 |
| 446 | 20240308 | 122500 | 15847843600 | 79200 | 79100 | 79500 | 79100 | 229 |
| 447 | 20240308 | 122400 | 15829714200 | 79100 | 79300 | 79400 | 79100 | 1062 |
| 448 | 20240308 | 122300 | 15745499900 | 79200 | 79200 | 79400 | 79200 | 328 |
| 449 | 20240308 | 122200 | 15719507200 | 79200 | 79100 | 79200 | 79100 | 168 |
| 450 | 20240308 | 122100 | 15706205800 | 79200 | 79300 | 79300 | 79100 | 607 |
| 451 | 20240308 | 122000 | 15658170600 | 79300 | 79200 | 79300 | 79100 | 636 |
| 452 | 20240308 | 121900 | 15607794800 | 79200 | 79200 | 79300 | 79200 | 179 |
| 453 | 20240308 | 121800 | 15593609200 | 79300 | 79300 | 79300 | 79200 | 489 |
| 454 | 20240308 | 121700 | 15554834700 | 79300 | 79300 | 79300 | 79200 | 16 |
| 455 | 20240308 | 121600 | 15553566200 | 79300 | 79200 | 79300 | 79200 | 236 |
| 456 | 20240308 | 121500 | 15534873100 | 79200 | 79400 | 79400 | 79200 | 223 |
| 457 | 20240308 | 121400 | 15517191400 | 79500 | 79500 | 79500 | 79300 | 256 |
| 458 | 20240308 | 121300 | 15496878700 | 79500 | 79500 | 79500 | 79500 | 82 |
| 459 | 20240308 | 121200 | 15490359700 | 79500 | 79300 | 79600 | 79300 | 460 |
| 460 | 20240308 | 121100 | 15453829400 | 79300 | 79500 | 79500 | 79300 | 404 |
| 461 | 20240308 | 121000 | 15421771600 | 79500 | 79500 | 79600 | 79400 | 730 |
| 462 | 20240308 | 120900 | 15363685200 | 79500 | 79500 | 79500 | 79400 | 143 |
| 463 | 20240308 | 120800 | 15352319700 | 79500 | 79500 | 79700 | 79500 | 936 |
| 464 | 20240308 | 120700 | 15277824000 | 79500 | 79400 | 79500 | 79300 | 867 |
| 465 | 20240308 | 120600 | 15209044400 | 79400 | 79400 | 79500 | 79300 | 206 |
| 466 | 20240308 | 120500 | 15192685600 | 79400 | 79600 | 79600 | 79400 | 891 |
| 467 | 20240308 | 120400 | 15121853100 | 79500 | 79500 | 79600 | 79500 | 301 |
| 468 | 20240308 | 120300 | 15097915400 | 79600 | 79800 | 79800 | 79500 | 2767 |
| 469 | 20240308 | 120200 | 14877470900 | 79800 | 79800 | 79900 | 79800 | 259 |
| 470 | 20240308 | 120100 | 14856802600 | 79800 | 79900 | 79900 | 79800 | 155 |
| 471 | 20240308 | 120000 | 14844425700 | 79900 | 79900 | 79900 | 79800 | 35 |
| 472 | 20240308 | 115900 | 14841631500 | 79900 | 79800 | 79900 | 79700 | 160 |
| 473 | 20240308 | 115800 | 14828861700 | 79900 | 79700 | 79900 | 79700 | 48 |
| 474 | 20240308 | 115700 | 14825030200 | 79900 | 79800 | 80000 | 79700 | 1481 |
| 475 | 20240308 | 115600 | 14706849400 | 79800 | 79800 | 80000 | 79800 | 370 |
| 476 | 20240308 | 115500 | 14677306500 | 79800 | 79900 | 79900 | 79800 | 731 |
| 477 | 20240308 | 115400 | 14618906400 | 79900 | 79900 | 80000 | 79900 | 208 |
| 478 | 20240308 | 115300 | 14602286600 | 79900 | 79900 | 80000 | 79900 | 115 |
| 479 | 20240308 | 115200 | 14593092100 | 79900 | 80000 | 80000 | 79900 | 275 |
| 480 | 20240308 | 115100 | 14571115700 | 79900 | 80200 | 80200 | 79900 | 1506 |
| 481 | 20240308 | 115000 | 14450633400 | 80200 | 80000 | 80200 | 80000 | 87 |
| 482 | 20240308 | 114900 | 14443668400 | 80000 | 80100 | 80100 | 80000 | 332 |
| 483 | 20240308 | 114800 | 14417077500 | 80100 | 80100 | 80200 | 80100 | 53 |
| 484 | 20240308 | 114700 | 14412827700 | 80100 | 80100 | 80100 | 80100 | 116 |
| 485 | 20240308 | 114600 | 14403536100 | 80100 | 80100 | 80200 | 80000 | 791 |
| 486 | 20240308 | 114500 | 14340183600 | 80100 | 80100 | 80200 | 80100 | 49 |
| 487 | 20240308 | 114400 | 14336256600 | 80100 | 80100 | 80200 | 80100 | 84 |
| 488 | 20240308 | 114300 | 14329522000 | 80200 | 80100 | 80200 | 80100 | 97 |
| 489 | 20240308 | 114200 | 14321743500 | 80200 | 80100 | 80200 | 80100 | 101 |
| 490 | 20240308 | 114100 | 14313651000 | 80200 | 80100 | 80200 | 80100 | 75 |
| 491 | 20240308 | 114000 | 14307642400 | 80200 | 80300 | 80400 | 80100 | 406 |
| 492 | 20240308 | 113900 | 14275060500 | 80300 | 80400 | 80500 | 80300 | 196 |
| 493 | 20240308 | 113800 | 14259312500 | 80400 | 80300 | 80400 | 80200 | 141 |
| 494 | 20240308 | 113700 | 14247984200 | 80300 | 80200 | 80300 | 80200 | 269 |
| 495 | 20240308 | 113600 | 14226396400 | 80300 | 80200 | 80300 | 80100 | 62 |
| 496 | 20240308 | 113500 | 14221423700 | 80100 | 80200 | 80200 | 80100 | 152 |
| 497 | 20240308 | 113400 | 14209234400 | 80200 | 80100 | 80200 | 80100 | 84 |
| 498 | 20240308 | 113300 | 14202501000 | 80200 | 80100 | 80200 | 80000 | 339 |
| 499 | 20240308 | 113200 | 14175363200 | 80100 | 80000 | 80100 | 80000 | 285 |
| 500 | 20240308 | 113100 | 14152536100 | 79900 | 79900 | 80100 | 79800 | 281 |
| 501 | 20240308 | 113000 | 14130090100 | 79800 | 79900 | 80000 | 79800 | 468 |
| 502 | 20240308 | 112900 | 14092696600 | 79900 | 79900 | 80000 | 79800 | 1289 |
| 503 | 20240308 | 112800 | 13989678000 | 79900 | 80000 | 80000 | 79900 | 273 |
| 504 | 20240308 | 112700 | 13967865200 | 80000 | 79900 | 80000 | 79900 | 771 |
| 505 | 20240308 | 112600 | 13906261600 | 80000 | 80000 | 80000 | 79900 | 935 |
| 506 | 20240308 | 112500 | 13831486500 | 80100 | 80100 | 80100 | 80000 | 104 |
| 507 | 20240308 | 112400 | 13823158100 | 80000 | 80000 | 80300 | 80000 | 379 |
| 508 | 20240308 | 112300 | 13792768300 | 80100 | 80000 | 80200 | 80000 | 159 |
| 509 | 20240308 | 112200 | 13780035300 | 80000 | 80000 | 80100 | 80000 | 327 |
| 510 | 20240308 | 112100 | 13753868200 | 80000 | 80000 | 80100 | 80000 | 188 |
| 511 | 20240308 | 112000 | 13738824700 | 80000 | 80100 | 80100 | 80000 | 473 |
| 512 | 20240308 | 111900 | 13700980900 | 80000 | 80100 | 80200 | 80000 | 976 |
| 513 | 20240308 | 111800 | 13622804600 | 80200 | 80200 | 80300 | 80200 | 183 |
| 514 | 20240308 | 111700 | 13608123900 | 80200 | 80300 | 80400 | 80200 | 106 |
| 515 | 20240308 | 111600 | 13599612100 | 80300 | 80300 | 80400 | 80300 | 44 |
| 516 | 20240308 | 111500 | 13596078600 | 80400 | 80400 | 80400 | 80000 | 1171 |
| 517 | 20240308 | 111400 | 13502159900 | 80400 | 80500 | 80500 | 80100 | 722 |
| 518 | 20240308 | 111300 | 13444240300 | 80500 | 80300 | 80500 | 80300 | 47 |
| 519 | 20240308 | 111200 | 13440464000 | 80200 | 80500 | 80700 | 80200 | 1507 |
| 520 | 20240308 | 111100 | 13319418100 | 80500 | 79900 | 80500 | 79900 | 462 |
| 521 | 20240308 | 111000 | 13282290200 | 79900 | 80400 | 80400 | 79900 | 4315 |
| 522 | 20240308 | 110900 | 12936818200 | 80400 | 80500 | 80500 | 80400 | 585 |
| 523 | 20240308 | 110800 | 12889769400 | 80500 | 80700 | 80700 | 80400 | 1828 |
| 524 | 20240308 | 110700 | 12742654100 | 80700 | 80700 | 80700 | 80600 | 273 |
| 525 | 20240308 | 110600 | 12720635100 | 80700 | 80800 | 80800 | 80600 | 748 |
| 526 | 20240308 | 110500 | 12660317400 | 80800 | 80900 | 81000 | 80800 | 1027 |
| 527 | 20240308 | 110400 | 12577287300 | 80900 | 81000 | 81000 | 80900 | 103 |
| 528 | 20240308 | 110300 | 12568950300 | 81000 | 80900 | 81000 | 80900 | 167 |
| 529 | 20240308 | 110200 | 12555430700 | 81000 | 80900 | 81000 | 80900 | 302 |
| 530 | 20240308 | 110100 | 12530993100 | 81000 | 80900 | 81000 | 80900 | 423 |
| 531 | 20240308 | 110000 | 12496760500 | 81000 | 80900 | 81000 | 80900 | 1225 |
| 532 | 20240308 | 105900 | 12397595400 | 81000 | 81000 | 81000 | 80900 | 221 |
| 533 | 20240308 | 105800 | 12379704900 | 81000 | 81000 | 81000 | 80900 | 231 |
| 534 | 20240308 | 105700 | 12361012900 | 81000 | 81000 | 81000 | 80900 | 454 |
| 535 | 20240308 | 105600 | 12324267500 | 81000 | 81000 | 81000 | 80900 | 571 |
| 536 | 20240308 | 105500 | 12278044800 | 81000 | 81000 | 81000 | 80900 | 302 |
| 537 | 20240308 | 105400 | 12253583500 | 81000 | 81000 | 81000 | 80900 | 99 |
| 538 | 20240308 | 105300 | 12245568000 | 81000 | 80900 | 81000 | 80800 | 472 |
| 539 | 20240308 | 105200 | 12207351900 | 80900 | 80900 | 80900 | 80800 | 897 |
| 540 | 20240308 | 105100 | 12134815300 | 80900 | 80700 | 80900 | 80600 | 234 |
| 541 | 20240308 | 105000 | 12115920800 | 80900 | 80800 | 80900 | 80500 | 969 |
| 542 | 20240308 | 104900 | 12037732200 | 80800 | 80900 | 81000 | 80500 | 877 |
| 543 | 20240308 | 104800 | 11966994700 | 80900 | 80900 | 81000 | 80700 | 1354 |
| 544 | 20240308 | 104700 | 11857526000 | 81000 | 80800 | 81100 | 80700 | 707 |
| 545 | 20240308 | 104600 | 11800272000 | 81100 | 80900 | 81100 | 80700 | 2099 |
| 546 | 20240308 | 104500 | 11630473700 | 80900 | 81100 | 81200 | 80900 | 3049 |
| 547 | 20240308 | 104400 | 11383478400 | 81200 | 81300 | 81300 | 81000 | 2599 |
| 548 | 20240308 | 104300 | 11172508100 | 81300 | 81600 | 81700 | 81300 | 1696 |
| 549 | 20240308 | 104200 | 11034461200 | 81700 | 81600 | 81700 | 81500 | 1275 |
| 550 | 20240308 | 104100 | 10930486200 | 81700 | 81800 | 81800 | 81700 | 198 |
| 551 | 20240308 | 104000 | 10914305400 | 81800 | 81700 | 81800 | 81600 | 186 |
| 552 | 20240308 | 103900 | 10899107600 | 81700 | 81700 | 81800 | 81600 | 51 |
| 553 | 20240308 | 103800 | 10894939800 | 81800 | 81700 | 81800 | 81600 | 307 |
| 554 | 20240308 | 103700 | 10869864200 | 81700 | 81800 | 81800 | 81600 | 150 |
| 555 | 20240308 | 103600 | 10857606400 | 81800 | 81900 | 81900 | 81600 | 770 |
| 556 | 20240308 | 103500 | 10794707000 | 81900 | 81800 | 81900 | 81800 | 92 |
| 557 | 20240308 | 103400 | 10787175600 | 81800 | 81900 | 81900 | 81700 | 232 |
| 558 | 20240308 | 103300 | 10768204200 | 81900 | 81900 | 81900 | 81700 | 96 |
| 559 | 20240308 | 103200 | 10760346100 | 81900 | 81700 | 82000 | 81700 | 266 |
| 560 | 20240308 | 103100 | 10738570300 | 81900 | 81800 | 81900 | 81800 | 387 |
| 561 | 20240308 | 103000 | 10706883800 | 81900 | 81900 | 81900 | 81900 | 207 |
| 562 | 20240308 | 102900 | 10689930500 | 81900 | 81700 | 81900 | 81700 | 625 |
| 563 | 20240308 | 102800 | 10638750600 | 81700 | 81800 | 81900 | 81600 | 406 |
| 564 | 20240308 | 102700 | 10605572700 | 81800 | 81600 | 81800 | 81600 | 344 |
| 565 | 20240308 | 102600 | 10577478300 | 81700 | 81700 | 81700 | 81600 | 253 |
| 566 | 20240308 | 102500 | 10556818300 | 81700 | 81900 | 81900 | 81600 | 604 |
| 567 | 20240308 | 102400 | 10507442500 | 81800 | 81900 | 82000 | 81700 | 258 |
| 568 | 20240308 | 102300 | 10486319100 | 81900 | 81900 | 82000 | 81700 | 842 |
| 569 | 20240308 | 102200 | 10417443800 | 81900 | 82000 | 82000 | 81800 | 853 |
| 570 | 20240308 | 102100 | 10347585200 | 82000 | 82000 | 82100 | 81900 | 255 |
| 571 | 20240308 | 102000 | 10326678600 | 82100 | 82000 | 82200 | 82000 | 214 |
| 572 | 20240308 | 101900 | 10309111100 | 82100 | 82200 | 82200 | 81900 | 189 |
| 573 | 20240308 | 101800 | 10293598900 | 81900 | 82000 | 82200 | 81900 | 484 |
| 574 | 20240308 | 101700 | 10253907600 | 82200 | 82000 | 82200 | 81900 | 483 |
| 575 | 20240308 | 101600 | 10214312200 | 82000 | 82100 | 82200 | 81900 | 890 |
| 576 | 20240308 | 101500 | 10141326000 | 82200 | 82200 | 82200 | 82000 | 497 |
| 577 | 20240308 | 101400 | 10100508200 | 82100 | 82100 | 82200 | 82100 | 409 |
| 578 | 20240308 | 101300 | 10066917100 | 82100 | 82400 | 82400 | 82100 | 330 |
| 579 | 20240308 | 101200 | 10039795100 | 82400 | 82400 | 82400 | 82100 | 183 |
| 580 | 20240308 | 101100 | 10024733200 | 82400 | 82100 | 82500 | 82100 | 185 |
| 581 | 20240308 | 101000 | 10009513000 | 82200 | 82000 | 82600 | 82000 | 181 |
| 582 | 20240308 | 100900 | 9994618200 | 82200 | 82100 | 82200 | 81800 | 1770 |
| 583 | 20240308 | 100800 | 9849471300 | 82200 | 82300 | 82400 | 82100 | 316 |
| 584 | 20240308 | 100700 | 9823487500 | 82400 | 82700 | 82700 | 82300 | 211 |
| 585 | 20240308 | 100600 | 9806083500 | 82700 | 82400 | 82700 | 82400 | 530 |
| 586 | 20240308 | 100500 | 9762365300 | 82400 | 82300 | 82600 | 82200 | 1083 |
| 587 | 20240308 | 100400 | 9673250800 | 82300 | 82400 | 82600 | 82300 | 353 |
| 588 | 20240308 | 100300 | 9644147400 | 82400 | 82600 | 82800 | 82300 | 545 |
| 589 | 20240308 | 100200 | 9599107800 | 82300 | 82400 | 82800 | 82300 | 1567 |
| 590 | 20240308 | 100100 | 9469866300 | 82400 | 82700 | 82900 | 82300 | 2012 |
| 591 | 20240308 | 100000 | 9303684900 | 82900 | 83000 | 83000 | 82800 | 1075 |
| 592 | 20240308 | 095900 | 9214530400 | 82800 | 82800 | 83000 | 82800 | 689 |
| 593 | 20240308 | 095800 | 9157403300 | 82900 | 82900 | 83000 | 82700 | 626 |
| 594 | 20240308 | 095700 | 9105568700 | 83000 | 83100 | 83200 | 83000 | 1276 |
| 595 | 20240308 | 095600 | 8999584600 | 83100 | 82900 | 83200 | 82900 | 983 |
| 596 | 20240308 | 095500 | 8917936100 | 83000 | 82800 | 83000 | 82700 | 599 |
| 597 | 20240308 | 095400 | 8868277100 | 82800 | 82900 | 83000 | 82700 | 719 |
| 598 | 20240308 | 095300 | 8808703100 | 82900 | 83000 | 83000 | 82800 | 1105 |
| 599 | 20240308 | 095200 | 8717047900 | 83000 | 83100 | 83200 | 82900 | 680 |
| 600 | 20240308 | 095100 | 8660568200 | 83100 | 82900 | 83100 | 82900 | 689 |
| 601 | 20240308 | 095000 | 8603384900 | 82800 | 82800 | 83000 | 82800 | 732 |
| 602 | 20240308 | 094900 | 8542712400 | 82900 | 83000 | 83100 | 82800 | 561 |
| 603 | 20240308 | 094800 | 8496200500 | 83000 | 83100 | 83200 | 82900 | 627 |
| 604 | 20240308 | 094700 | 8444147400 | 83200 | 82900 | 83200 | 82800 | 2033 |
| 605 | 20240308 | 094600 | 8275461200 | 82900 | 82800 | 82900 | 82800 | 155 |
| 606 | 20240308 | 094500 | 8262616300 | 82800 | 82900 | 83000 | 82800 | 455 |
| 607 | 20240308 | 094400 | 8224890600 | 83000 | 83000 | 83000 | 82900 | 234 |
| 608 | 20240308 | 094300 | 8205480700 | 83000 | 83100 | 83100 | 82900 | 607 |
| 609 | 20240308 | 094200 | 8155101200 | 83000 | 83000 | 83100 | 82900 | 650 |
| 610 | 20240308 | 094100 | 8101148100 | 83100 | 82900 | 83100 | 82900 | 2489 |
| 611 | 20240308 | 094000 | 7894571100 | 82900 | 82700 | 83000 | 82700 | 717 |
| 612 | 20240308 | 093900 | 7835161500 | 82600 | 82400 | 82600 | 82300 | 1120 |
| 613 | 20240308 | 093800 | 7742773700 | 82400 | 82300 | 82400 | 82200 | 1518 |
| 614 | 20240308 | 093700 | 7617838000 | 82300 | 82200 | 82300 | 82100 | 291 |
| 615 | 20240308 | 093600 | 7593903400 | 82300 | 82200 | 82400 | 82100 | 956 |
| 616 | 20240308 | 093500 | 7515371600 | 82300 | 82400 | 82600 | 82300 | 1045 |
| 617 | 20240308 | 093400 | 7429282200 | 82500 | 82200 | 82500 | 81900 | 939 |
| 618 | 20240308 | 093300 | 7352074800 | 82100 | 82000 | 82200 | 81700 | 788 |
| 619 | 20240308 | 093200 | 7287514300 | 82000 | 82200 | 82300 | 81500 | 3245 |
| 620 | 20240308 | 093100 | 7021626000 | 82000 | 82600 | 82700 | 82000 | 2510 |
| 621 | 20240308 | 093000 | 6814819600 | 82600 | 82900 | 83000 | 82600 | 1842 |
| 622 | 20240308 | 092900 | 6662420600 | 82900 | 83000 | 83000 | 82700 | 896 |
| 623 | 20240308 | 092800 | 6588156500 | 83000 | 83000 | 83000 | 82600 | 941 |
| 624 | 20240308 | 092700 | 6510181400 | 83000 | 83400 | 83500 | 82600 | 1540 |
| 625 | 20240308 | 092600 | 6382298800 | 83500 | 83400 | 83500 | 83100 | 1253 |
| 626 | 20240308 | 092500 | 6277900100 | 83400 | 83300 | 83600 | 83100 | 2092 |
| 627 | 20240308 | 092400 | 6103366500 | 83300 | 82600 | 83300 | 82500 | 1641 |
| 628 | 20240308 | 092300 | 5967476500 | 82500 | 83000 | 83100 | 82500 | 2806 |
| 629 | 20240308 | 092200 | 5735290400 | 83100 | 83600 | 83800 | 83100 | 2908 |
| 630 | 20240308 | 092100 | 5492768800 | 83400 | 83800 | 84000 | 83300 | 7711 |
| 631 | 20240308 | 092000 | 4847107500 | 83800 | 83400 | 83800 | 83300 | 3430 |
| 632 | 20240308 | 091900 | 4560660900 | 83300 | 83400 | 83500 | 83100 | 3921 |
| 633 | 20240308 | 091800 | 4233975700 | 83500 | 83200 | 83500 | 83100 | 3518 |
| 634 | 20240308 | 091700 | 3940797300 | 83200 | 82300 | 83200 | 82300 | 8001 |
| 635 | 20240308 | 091600 | 3278051500 | 82400 | 82400 | 82400 | 82300 | 930 |
| 636 | 20240308 | 091500 | 3201447600 | 82400 | 82400 | 82500 | 82100 | 1638 |
| 637 | 20240308 | 091400 | 3066447500 | 82500 | 82500 | 82500 | 82300 | 841 |
| 638 | 20240308 | 091300 | 2997121300 | 82300 | 82100 | 82500 | 82100 | 3854 |
| 639 | 20240308 | 091200 | 2679703100 | 81900 | 81700 | 82100 | 81700 | 904 |
| 640 | 20240308 | 091100 | 2605664400 | 81700 | 81500 | 81700 | 81500 | 1620 |
| 641 | 20240308 | 091000 | 2473433400 | 81500 | 81500 | 81700 | 81500 | 1397 |
| 642 | 20240308 | 090900 | 2359399600 | 81700 | 81700 | 81800 | 81300 | 3068 |
| 643 | 20240308 | 090800 | 2109341700 | 81700 | 81800 | 82000 | 81700 | 1163 |
| 644 | 20240308 | 090700 | 2014227800 | 81900 | 82200 | 82300 | 81900 | 2847 |
| 645 | 20240308 | 090600 | 1780502300 | 82200 | 82200 | 82300 | 82000 | 2094 |
| 646 | 20240308 | 090500 | 1608435300 | 82100 | 81900 | 82200 | 81900 | 1176 |
| 647 | 20240308 | 090400 | 1511952200 | 81900 | 82000 | 82100 | 81900 | 4385 |
| 648 | 20240308 | 090300 | 1152476800 | 82000 | 81900 | 82200 | 81700 | 1539 |
| 649 | 20240308 | 090200 | 1026362500 | 81800 | 82200 | 82300 | 81700 | 1871 |
| 650 | 20240308 | 090100 | 872930700 | 82300 | 82400 | 82500 | 81700 | 3752 |
| 651 | 20240308 | 090000 | 565300900 | 82300 | 81900 | 82800 | 81800 | 6887 |