36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 17808 |
| 3 | 20240312 | 194800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 4 | 20240312 | 194700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 5 | 20240312 | 194600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 6 | 20240312 | 194500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 7 | 20240312 | 194400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 8 | 20240312 | 194300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 9 | 20240312 | 194200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 10 | 20240312 | 194100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 11 | 20240312 | 194000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 12 | 20240312 | 193900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 13 | 20240312 | 193800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 14 | 20240312 | 193700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 15 | 20240312 | 193600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 16 | 20240312 | 193500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 17 | 20240312 | 193400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 18 | 20240312 | 193300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 19 | 20240312 | 193200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 20 | 20240312 | 193100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 21 | 20240312 | 193000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 22 | 20240312 | 192900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 23 | 20240312 | 192800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 24 | 20240312 | 192700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 25 | 20240312 | 192600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 26 | 20240312 | 192500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 27 | 20240312 | 192400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 28 | 20240312 | 192300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 29 | 20240312 | 192200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 30 | 20240312 | 192100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 31 | 20240312 | 192000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 32 | 20240312 | 191900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 17808 |
| 33 | 20240312 | 191800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 34 | 20240312 | 191700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 35 | 20240312 | 191600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 36 | 20240312 | 191500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 37 | 20240312 | 191400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 38 | 20240312 | 191300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 39 | 20240312 | 191200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 40 | 20240312 | 191100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 41 | 20240312 | 191000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 42 | 20240312 | 190900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 43 | 20240312 | 190800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 44 | 20240312 | 190700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 45 | 20240312 | 190600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 46 | 20240312 | 190500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 47 | 20240312 | 190400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 48 | 20240312 | 190300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 49 | 20240312 | 190200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 50 | 20240312 | 190100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 51 | 20240312 | 190000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 52 | 20240312 | 185900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 53 | 20240312 | 185800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 54 | 20240312 | 185700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 55 | 20240312 | 185600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 56 | 20240312 | 185500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 57 | 20240312 | 185400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 58 | 20240312 | 185300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 59 | 20240312 | 185200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 60 | 20240312 | 185100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 61 | 20240312 | 185000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 62 | 20240312 | 184900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 17808 |
| 63 | 20240312 | 184800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 64 | 20240312 | 184700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 65 | 20240312 | 184600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 66 | 20240312 | 184500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 67 | 20240312 | 184400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 68 | 20240312 | 184300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 69 | 20240312 | 184200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 70 | 20240312 | 184100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 71 | 20240312 | 184000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 72 | 20240312 | 183900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 73 | 20240312 | 183800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 74 | 20240312 | 183700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 75 | 20240312 | 183600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 76 | 20240312 | 183500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 77 | 20240312 | 183400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 78 | 20240312 | 183300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 79 | 20240312 | 183200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 80 | 20240312 | 183100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 81 | 20240312 | 183000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 82 | 20240312 | 182900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 83 | 20240312 | 182800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 84 | 20240312 | 182700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 85 | 20240312 | 182600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 86 | 20240312 | 182500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 87 | 20240312 | 182400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 88 | 20240312 | 182300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 89 | 20240312 | 182200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 90 | 20240312 | 182100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 91 | 20240312 | 182000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 92 | 20240312 | 181900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 17808 |
| 93 | 20240312 | 181800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 94 | 20240312 | 181700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 95 | 20240312 | 181600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 96 | 20240312 | 181500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 97 | 20240312 | 181400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 98 | 20240312 | 181300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 99 | 20240312 | 181200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 100 | 20240312 | 181100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 101 | 20240312 | 181000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 102 | 20240312 | 180900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 103 | 20240312 | 180800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 104 | 20240312 | 180700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 105 | 20240312 | 180600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 106 | 20240312 | 180500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 107 | 20240312 | 180400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 108 | 20240312 | 180300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 109 | 20240312 | 180200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 110 | 20240312 | 180100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 111 | 20240312 | 180000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 112 | 20240312 | 175900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 113 | 20240312 | 175800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 114 | 20240312 | 175700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 115 | 20240312 | 175600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 116 | 20240312 | 175500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 117 | 20240312 | 175400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 118 | 20240312 | 175300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 119 | 20240312 | 175200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 120 | 20240312 | 175100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 121 | 20240312 | 175000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 122 | 20240312 | 174900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 17808 |
| 123 | 20240312 | 174800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 124 | 20240312 | 174700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 125 | 20240312 | 174600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 126 | 20240312 | 174500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 127 | 20240312 | 174400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 128 | 20240312 | 174300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 129 | 20240312 | 174200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 130 | 20240312 | 174100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 131 | 20240312 | 174000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 132 | 20240312 | 173900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 133 | 20240312 | 173800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 134 | 20240312 | 173700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 135 | 20240312 | 173600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 136 | 20240312 | 173500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 137 | 20240312 | 173400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 138 | 20240312 | 173300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 139 | 20240312 | 173200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 140 | 20240312 | 173100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 141 | 20240312 | 173000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 142 | 20240312 | 172900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 143 | 20240312 | 172800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 144 | 20240312 | 172700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 145 | 20240312 | 172600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 146 | 20240312 | 172500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 147 | 20240312 | 172400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 148 | 20240312 | 172300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 149 | 20240312 | 172200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 150 | 20240312 | 172100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 151 | 20240312 | 172000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 152 | 20240312 | 171900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 17808 |
| 153 | 20240312 | 171800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 154 | 20240312 | 171700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 155 | 20240312 | 171600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 156 | 20240312 | 171500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 157 | 20240312 | 171400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 158 | 20240312 | 171300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 159 | 20240312 | 171200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 160 | 20240312 | 171100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 161 | 20240312 | 171000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 162 | 20240312 | 170900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 163 | 20240312 | 170800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 164 | 20240312 | 170700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 165 | 20240312 | 170600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 166 | 20240312 | 170500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 167 | 20240312 | 170400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 168 | 20240312 | 170300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 169 | 20240312 | 170200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 170 | 20240312 | 170100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 171 | 20240312 | 170000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 172 | 20240312 | 165900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 173 | 20240312 | 165800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 174 | 20240312 | 165700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 175 | 20240312 | 165600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 176 | 20240312 | 165500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 177 | 20240312 | 165400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 178 | 20240312 | 165300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 179 | 20240312 | 165200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 180 | 20240312 | 165100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 181 | 20240312 | 165000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 182 | 20240312 | 164900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 17808 |
| 183 | 20240312 | 164800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20240312 | 164700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20240312 | 164600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20240312 | 164500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20240312 | 164400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20240312 | 164300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20240312 | 164200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20240312 | 164100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20240312 | 164000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20240312 | 163900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20240312 | 163800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 194 | 20240312 | 163700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 195 | 20240312 | 163600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 196 | 20240312 | 163500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 197 | 20240312 | 163400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 198 | 20240312 | 163300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 199 | 20240312 | 163200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 200 | 20240312 | 163100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 201 | 20240312 | 163000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 202 | 20240312 | 162900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 203 | 20240312 | 162800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 204 | 20240312 | 162700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 205 | 20240312 | 162600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 206 | 20240312 | 162500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 207 | 20240312 | 162400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 208 | 20240312 | 162300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 209 | 20240312 | 162200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 210 | 20240312 | 162100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 211 | 20240312 | 162000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 212 | 20240312 | 161900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 17808 |
| 213 | 20240312 | 161800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 214 | 20240312 | 161700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 215 | 20240312 | 161600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 216 | 20240312 | 161500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 217 | 20240312 | 161400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 218 | 20240312 | 161300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 219 | 20240312 | 161200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 220 | 20240312 | 161100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 221 | 20240312 | 161000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 222 | 20240312 | 160900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 223 | 20240312 | 160800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 224 | 20240312 | 160700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 225 | 20240312 | 160600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 226 | 20240312 | 160500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 227 | 20240312 | 160400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 228 | 20240312 | 160300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 229 | 20240312 | 160200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 230 | 20240312 | 160100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 231 | 20240312 | 160000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 232 | 20240312 | 155900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 233 | 20240312 | 155800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 234 | 20240312 | 155700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 235 | 20240312 | 155600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 236 | 20240312 | 155500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 237 | 20240312 | 155400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 238 | 20240312 | 155300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 239 | 20240312 | 155200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 240 | 20240312 | 155100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 241 | 20240312 | 155000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 242 | 20240312 | 154900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 17808 |
| 243 | 20240312 | 154800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 244 | 20240312 | 154700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 245 | 20240312 | 154600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 246 | 20240312 | 154500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 247 | 20240312 | 154400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 248 | 20240312 | 154300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 249 | 20240312 | 154200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 250 | 20240312 | 154100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 251 | 20240312 | 154000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 252 | 20240312 | 153900 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 253 | 20240312 | 153800 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 254 | 20240312 | 153700 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 255 | 20240312 | 153600 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 256 | 20240312 | 153500 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 257 | 20240312 | 153400 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 258 | 20240312 | 153300 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 259 | 20240312 | 153200 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 260 | 20240312 | 153100 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 0 |
| 261 | 20240312 | 153000 | 103829550300 | 94900 | 94900 | 94900 | 94900 | 17808 |
| 262 | 20240312 | 152900 | 102139571100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 263 | 20240312 | 152800 | 102139571100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 264 | 20240312 | 152700 | 102139571100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 265 | 20240312 | 152600 | 102139571100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 266 | 20240312 | 152500 | 102139571100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 267 | 20240312 | 152400 | 102139571100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 268 | 20240312 | 152300 | 102139571100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 269 | 20240312 | 152200 | 102139571100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 270 | 20240312 | 152100 | 102139571100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 271 | 20240312 | 152000 | 102139571100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 272 | 20240312 | 151900 | 102139571100 | 94700 | 94700 | 94900 | 94600 | 6343 |
| 273 | 20240312 | 151800 | 101538627500 | 94600 | 94600 | 94700 | 94600 | 1589 |
| 274 | 20240312 | 151700 | 101388235800 | 94600 | 94600 | 94700 | 94500 | 2258 |
| 275 | 20240312 | 151600 | 101174453600 | 94700 | 94500 | 94700 | 94400 | 1944 |
| 276 | 20240312 | 151500 | 100990572500 | 94500 | 94400 | 94600 | 94300 | 8906 |
| 277 | 20240312 | 151400 | 100149401400 | 94400 | 94400 | 94500 | 94300 | 1725 |
| 278 | 20240312 | 151300 | 99986496800 | 94300 | 94300 | 94400 | 94300 | 2464 |
| 279 | 20240312 | 151200 | 99753927100 | 94300 | 94200 | 94300 | 94100 | 3089 |
| 280 | 20240312 | 151100 | 99462816500 | 94100 | 94200 | 94200 | 94100 | 1943 |
| 281 | 20240312 | 151000 | 99279856300 | 94200 | 94200 | 94300 | 94100 | 1920 |
| 282 | 20240312 | 150900 | 99099004100 | 94200 | 94100 | 94200 | 94100 | 2212 |
| 283 | 20240312 | 150800 | 98890749800 | 94100 | 94000 | 94100 | 94000 | 786 |
| 284 | 20240312 | 150700 | 98816808700 | 94000 | 94100 | 94100 | 93900 | 1210 |
| 285 | 20240312 | 150600 | 98703066600 | 94000 | 94000 | 94100 | 93900 | 1253 |
| 286 | 20240312 | 150500 | 98585256000 | 94000 | 94100 | 94200 | 93900 | 740 |
| 287 | 20240312 | 150400 | 98515637100 | 94000 | 94100 | 94200 | 93900 | 1124 |
| 288 | 20240312 | 150300 | 98409970600 | 94200 | 94000 | 94200 | 94000 | 2468 |
| 289 | 20240312 | 150200 | 98177795700 | 94100 | 93900 | 94100 | 93900 | 931 |
| 290 | 20240312 | 150100 | 98090247300 | 93900 | 94000 | 94100 | 93900 | 1188 |
| 291 | 20240312 | 150000 | 97978561000 | 94000 | 94100 | 94300 | 94000 | 1279 |
| 292 | 20240312 | 145900 | 97858099000 | 94200 | 94100 | 94200 | 94000 | 1265 |
| 293 | 20240312 | 145800 | 97738994300 | 94200 | 94000 | 94200 | 94000 | 1230 |
| 294 | 20240312 | 145700 | 97623275300 | 93900 | 94000 | 94100 | 93900 | 1335 |
| 295 | 20240312 | 145600 | 97497820100 | 94000 | 94200 | 94300 | 93900 | 1811 |
| 296 | 20240312 | 145500 | 97327457200 | 94300 | 94200 | 94300 | 94000 | 1187 |
| 297 | 20240312 | 145400 | 97215667400 | 94200 | 94200 | 94300 | 94100 | 2361 |
| 298 | 20240312 | 145300 | 96993142700 | 94200 | 93900 | 94300 | 93900 | 3677 |
| 299 | 20240312 | 145200 | 96647066500 | 93900 | 94000 | 94000 | 93900 | 1120 |
| 300 | 20240312 | 145100 | 96541825100 | 94000 | 94000 | 94000 | 93900 | 1841 |
| 301 | 20240312 | 145000 | 96368873100 | 94000 | 93900 | 94000 | 93900 | 1160 |
| 302 | 20240312 | 144900 | 96259872400 | 94000 | 93900 | 94000 | 93800 | 1067 |
| 303 | 20240312 | 144800 | 96159656900 | 94000 | 94000 | 94100 | 93800 | 2486 |
| 304 | 20240312 | 144700 | 95926147000 | 94000 | 94000 | 94100 | 94000 | 860 |
| 305 | 20240312 | 144600 | 95845262500 | 94000 | 93900 | 94000 | 93900 | 981 |
| 306 | 20240312 | 144500 | 95753064900 | 94000 | 94000 | 94000 | 93900 | 1369 |
| 307 | 20240312 | 144400 | 95624409200 | 93900 | 93900 | 94000 | 93900 | 975 |
| 308 | 20240312 | 144300 | 95532810200 | 93900 | 93900 | 94000 | 93900 | 911 |
| 309 | 20240312 | 144200 | 95447208000 | 93900 | 93900 | 94000 | 93700 | 1191 |
| 310 | 20240312 | 144100 | 95335386600 | 93900 | 94000 | 94000 | 93600 | 970 |
| 311 | 20240312 | 144000 | 95244340900 | 94000 | 94000 | 94100 | 93400 | 5550 |
| 312 | 20240312 | 143900 | 94723717200 | 94000 | 94100 | 94100 | 94000 | 931 |
| 313 | 20240312 | 143800 | 94636153100 | 94100 | 93900 | 94100 | 93700 | 4225 |
| 314 | 20240312 | 143700 | 94239069100 | 93700 | 93600 | 93800 | 93500 | 1903 |
| 315 | 20240312 | 143600 | 94060797800 | 93600 | 93900 | 93900 | 93600 | 862 |
| 316 | 20240312 | 143500 | 93979985200 | 93900 | 93800 | 93900 | 93700 | 2386 |
| 317 | 20240312 | 143400 | 93756188400 | 93800 | 93900 | 93900 | 93800 | 1272 |
| 318 | 20240312 | 143300 | 93636778700 | 93900 | 93700 | 93900 | 93700 | 1239 |
| 319 | 20240312 | 143200 | 93520565300 | 93700 | 93800 | 93900 | 93700 | 1580 |
| 320 | 20240312 | 143100 | 93372303500 | 93700 | 93800 | 93900 | 93700 | 1460 |
| 321 | 20240312 | 143000 | 93235403800 | 93700 | 93800 | 93900 | 93600 | 2117 |
| 322 | 20240312 | 142900 | 93036990100 | 93800 | 93900 | 94000 | 93700 | 1715 |
| 323 | 20240312 | 142800 | 92875989600 | 94000 | 94000 | 94000 | 93900 | 1050 |
| 324 | 20240312 | 142700 | 92777325500 | 93900 | 93900 | 94000 | 93900 | 1016 |
| 325 | 20240312 | 142600 | 92681853400 | 94000 | 93800 | 94000 | 93800 | 691 |
| 326 | 20240312 | 142500 | 92616918500 | 93800 | 93700 | 93900 | 93700 | 1155 |
| 327 | 20240312 | 142400 | 92508584200 | 93800 | 93700 | 93800 | 93600 | 1295 |
| 328 | 20240312 | 142300 | 92387172800 | 93700 | 93800 | 93800 | 93500 | 1171 |
| 329 | 20240312 | 142200 | 92277537600 | 93800 | 93800 | 93900 | 93600 | 1721 |
| 330 | 20240312 | 142100 | 92116296600 | 93900 | 94000 | 94100 | 93800 | 1619 |
| 331 | 20240312 | 142000 | 91964234400 | 93900 | 94000 | 94000 | 93900 | 1355 |
| 332 | 20240312 | 141900 | 91836955800 | 94000 | 93900 | 94000 | 93800 | 1369 |
| 333 | 20240312 | 141800 | 91708433400 | 93900 | 94200 | 94200 | 93800 | 1785 |
| 334 | 20240312 | 141700 | 91540662000 | 94200 | 94000 | 94200 | 93900 | 3258 |
| 335 | 20240312 | 141600 | 91234346800 | 94000 | 93800 | 94000 | 93700 | 1731 |
| 336 | 20240312 | 141500 | 91071800500 | 93700 | 93800 | 93800 | 93600 | 1545 |
| 337 | 20240312 | 141400 | 90926967200 | 93700 | 93700 | 93800 | 93600 | 1191 |
| 338 | 20240312 | 141300 | 90815332000 | 93700 | 93400 | 93700 | 93300 | 3522 |
| 339 | 20240312 | 141200 | 90485995700 | 93500 | 93400 | 93500 | 93400 | 1031 |
| 340 | 20240312 | 141100 | 90389630200 | 93500 | 93400 | 93500 | 93300 | 748 |
| 341 | 20240312 | 141000 | 90319768000 | 93400 | 93300 | 93400 | 93200 | 1234 |
| 342 | 20240312 | 140900 | 90204597300 | 93300 | 93100 | 93300 | 93000 | 1439 |
| 343 | 20240312 | 140800 | 90070460600 | 93000 | 93000 | 93100 | 92900 | 1138 |
| 344 | 20240312 | 140700 | 89964631200 | 92900 | 92700 | 93000 | 92700 | 1430 |
| 345 | 20240312 | 140600 | 89831752300 | 92700 | 92600 | 92700 | 92200 | 2198 |
| 346 | 20240312 | 140500 | 89628479200 | 92500 | 92400 | 92700 | 92300 | 2860 |
| 347 | 20240312 | 140400 | 89364207800 | 92400 | 92900 | 92900 | 92400 | 3612 |
| 348 | 20240312 | 140300 | 89029692400 | 92900 | 92700 | 93000 | 92600 | 4145 |
| 349 | 20240312 | 140200 | 88644925500 | 92700 | 93000 | 93100 | 92600 | 6853 |
| 350 | 20240312 | 140100 | 88009028200 | 93100 | 93400 | 93500 | 93100 | 1483 |
| 351 | 20240312 | 140000 | 87870739400 | 93500 | 93500 | 93700 | 93400 | 971 |
| 352 | 20240312 | 135900 | 87779924400 | 93600 | 93700 | 93700 | 93500 | 609 |
| 353 | 20240312 | 135800 | 87722920000 | 93700 | 93600 | 93700 | 93500 | 702 |
| 354 | 20240312 | 135700 | 87657215000 | 93500 | 93500 | 93600 | 93300 | 1570 |
| 355 | 20240312 | 135600 | 87510486800 | 93400 | 93500 | 93600 | 93400 | 861 |
| 356 | 20240312 | 135500 | 87430005600 | 93600 | 93600 | 93700 | 93400 | 1894 |
| 357 | 20240312 | 135400 | 87252841300 | 93700 | 94000 | 94000 | 93600 | 1935 |
| 358 | 20240312 | 135300 | 87071399600 | 93900 | 93500 | 94000 | 93400 | 2233 |
| 359 | 20240312 | 135200 | 86862107900 | 93500 | 93300 | 93600 | 93300 | 2340 |
| 360 | 20240312 | 135100 | 86643401300 | 93300 | 93500 | 93500 | 93300 | 683 |
| 361 | 20240312 | 135000 | 86579641500 | 93400 | 93100 | 93500 | 93000 | 2411 |
| 362 | 20240312 | 134900 | 86354783000 | 93100 | 93100 | 93300 | 93000 | 2031 |
| 363 | 20240312 | 134800 | 86165721700 | 93100 | 93000 | 93300 | 92900 | 3027 |
| 364 | 20240312 | 134700 | 85883804100 | 92900 | 93500 | 93500 | 92900 | 4888 |
| 365 | 20240312 | 134600 | 85428806100 | 93400 | 93700 | 93700 | 93400 | 1330 |
| 366 | 20240312 | 134500 | 85304374400 | 93700 | 93700 | 93800 | 93300 | 2215 |
| 367 | 20240312 | 134400 | 85097172800 | 93700 | 93900 | 94000 | 93700 | 1439 |
| 368 | 20240312 | 134300 | 84962082400 | 93900 | 93900 | 94000 | 93700 | 1328 |
| 369 | 20240312 | 134200 | 84837447500 | 93900 | 93700 | 94100 | 93700 | 1115 |
| 370 | 20240312 | 134100 | 84732696600 | 93900 | 93400 | 94000 | 93300 | 5342 |
| 371 | 20240312 | 134000 | 84232604700 | 93500 | 93800 | 93900 | 93300 | 3777 |
| 372 | 20240312 | 133900 | 83879321500 | 93800 | 93900 | 93900 | 93700 | 1447 |
| 373 | 20240312 | 133800 | 83743560900 | 94000 | 93900 | 94100 | 93600 | 3349 |
| 374 | 20240312 | 133700 | 83428844800 | 93900 | 93500 | 93900 | 93500 | 2073 |
| 375 | 20240312 | 133600 | 83234574400 | 93500 | 93600 | 93700 | 93200 | 4385 |
| 376 | 20240312 | 133500 | 82824647200 | 93700 | 93800 | 94100 | 93700 | 2418 |
| 377 | 20240312 | 133400 | 82597799800 | 93800 | 94200 | 94400 | 93600 | 2945 |
| 378 | 20240312 | 133300 | 82321191400 | 94300 | 94300 | 94400 | 94100 | 3899 |
| 379 | 20240312 | 133200 | 81953378400 | 94200 | 94000 | 94300 | 94000 | 1892 |
| 380 | 20240312 | 133100 | 81775204000 | 94100 | 94200 | 94300 | 93900 | 2746 |
| 381 | 20240312 | 133000 | 81516787400 | 94100 | 93800 | 94300 | 93600 | 4564 |
| 382 | 20240312 | 132900 | 81087412000 | 93700 | 94000 | 94200 | 93600 | 4273 |
| 383 | 20240312 | 132800 | 80686444700 | 93700 | 94300 | 94600 | 93500 | 9159 |
| 384 | 20240312 | 132700 | 79824603300 | 94400 | 94700 | 94900 | 94300 | 5176 |
| 385 | 20240312 | 132600 | 79335230800 | 94900 | 95100 | 95100 | 94500 | 11774 |
| 386 | 20240312 | 132500 | 78217745700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 387 | 20240312 | 132400 | 78217745700 | 95000 | 95000 | 95000 | 94900 | 2862 |
| 388 | 20240312 | 132300 | 77945857300 | 95000 | 94800 | 95000 | 94600 | 18929 |
| 389 | 20240312 | 132200 | 76148840200 | 94800 | 94700 | 94800 | 94300 | 5088 |
| 390 | 20240312 | 132100 | 75667063300 | 94600 | 94300 | 94700 | 94200 | 7579 |
| 391 | 20240312 | 132000 | 74950656100 | 94300 | 94200 | 94300 | 94000 | 5126 |
| 392 | 20240312 | 131900 | 74467479800 | 94200 | 93800 | 94300 | 93800 | 7586 |
| 393 | 20240312 | 131800 | 73754049800 | 93800 | 93800 | 93900 | 93700 | 1343 |
| 394 | 20240312 | 131700 | 73628096300 | 93700 | 93500 | 93900 | 93400 | 3822 |
| 395 | 20240312 | 131600 | 73269738900 | 93400 | 93500 | 93500 | 93000 | 4704 |
| 396 | 20240312 | 131500 | 72830986200 | 93500 | 93500 | 93600 | 93400 | 1683 |
| 397 | 20240312 | 131400 | 72673678600 | 93400 | 93500 | 93700 | 93300 | 3272 |
| 398 | 20240312 | 131300 | 72367876000 | 93600 | 93900 | 94000 | 93400 | 3404 |
| 399 | 20240312 | 131200 | 72049006700 | 93900 | 93800 | 94000 | 93600 | 3684 |
| 400 | 20240312 | 131100 | 71703077600 | 93900 | 93900 | 94000 | 93600 | 4894 |
| 401 | 20240312 | 131000 | 71243924300 | 93800 | 93800 | 94100 | 93500 | 3350 |
| 402 | 20240312 | 130900 | 70929637700 | 93700 | 93900 | 94200 | 93700 | 12236 |
| 403 | 20240312 | 130800 | 69780011400 | 93900 | 93900 | 94400 | 93500 | 21336 |
| 404 | 20240312 | 130700 | 67775258200 | 94000 | 92500 | 94000 | 92400 | 43063 |
| 405 | 20240312 | 130600 | 63769612300 | 92500 | 92000 | 92500 | 91900 | 5584 |
| 406 | 20240312 | 130500 | 63254694000 | 92000 | 91700 | 92300 | 91700 | 1712 |
| 407 | 20240312 | 130400 | 63097141500 | 91700 | 91900 | 91900 | 91400 | 3266 |
| 408 | 20240312 | 130300 | 62797891600 | 91900 | 92000 | 92100 | 91800 | 1719 |
| 409 | 20240312 | 130200 | 62639930200 | 91900 | 91800 | 92000 | 91800 | 1395 |
| 410 | 20240312 | 130100 | 62511674700 | 91900 | 92200 | 92200 | 91800 | 1967 |
| 411 | 20240312 | 130000 | 62330749700 | 92300 | 92500 | 92500 | 92200 | 2958 |
| 412 | 20240312 | 125900 | 62057580600 | 92400 | 92300 | 92500 | 92300 | 3002 |
| 413 | 20240312 | 125800 | 61780255900 | 92300 | 92400 | 92400 | 92200 | 2238 |
| 414 | 20240312 | 125700 | 61573575700 | 92400 | 92200 | 92400 | 92100 | 5780 |
| 415 | 20240312 | 125600 | 61040184400 | 92200 | 92000 | 92200 | 91900 | 11957 |
| 416 | 20240312 | 125500 | 59940090800 | 91900 | 91800 | 91900 | 91700 | 1411 |
| 417 | 20240312 | 125400 | 59810471300 | 91900 | 92000 | 92000 | 91700 | 685 |
| 418 | 20240312 | 125300 | 59747536400 | 92000 | 91800 | 92000 | 91600 | 1891 |
| 419 | 20240312 | 125200 | 59573784500 | 91800 | 91900 | 91900 | 91800 | 849 |
| 420 | 20240312 | 125100 | 59495805000 | 91900 | 91800 | 91900 | 91800 | 789 |
| 421 | 20240312 | 125000 | 59423332600 | 91800 | 91800 | 92000 | 91700 | 1660 |
| 422 | 20240312 | 124900 | 59270756200 | 91900 | 91700 | 91900 | 91600 | 3753 |
| 423 | 20240312 | 124800 | 58926113600 | 91700 | 91700 | 91800 | 91600 | 733 |
| 424 | 20240312 | 124700 | 58858852800 | 91800 | 91900 | 91900 | 91700 | 2319 |
| 425 | 20240312 | 124600 | 58645786000 | 91800 | 91800 | 91900 | 91600 | 1110 |
| 426 | 20240312 | 124500 | 58543859600 | 91800 | 91800 | 91900 | 91500 | 642 |
| 427 | 20240312 | 124400 | 58484927600 | 91800 | 91700 | 91900 | 91600 | 2705 |
| 428 | 20240312 | 124300 | 58236714300 | 91700 | 91700 | 91700 | 91500 | 898 |
| 429 | 20240312 | 124200 | 58154403000 | 91700 | 91600 | 91700 | 91500 | 681 |
| 430 | 20240312 | 124100 | 58091980200 | 91600 | 91400 | 91600 | 91300 | 1580 |
| 431 | 20240312 | 124000 | 57947360200 | 91400 | 91300 | 91400 | 91200 | 722 |
| 432 | 20240312 | 123900 | 57881416300 | 91300 | 91200 | 91400 | 90900 | 1810 |
| 433 | 20240312 | 123800 | 57716452200 | 91300 | 91400 | 91400 | 91000 | 1314 |
| 434 | 20240312 | 123700 | 57596657900 | 91400 | 91300 | 91400 | 91200 | 811 |
| 435 | 20240312 | 123600 | 57522584500 | 91400 | 91400 | 91500 | 91200 | 654 |
| 436 | 20240312 | 123500 | 57462830900 | 91500 | 91400 | 91500 | 91200 | 1072 |
| 437 | 20240312 | 123400 | 57364874600 | 91400 | 91600 | 91700 | 91400 | 1032 |
| 438 | 20240312 | 123300 | 57270384400 | 91500 | 91400 | 91700 | 91400 | 1062 |
| 439 | 20240312 | 123200 | 57173144600 | 91500 | 91500 | 91500 | 91400 | 926 |
| 440 | 20240312 | 123100 | 57088429000 | 91500 | 91500 | 91500 | 91300 | 383 |
| 441 | 20240312 | 123000 | 57053398800 | 91400 | 91300 | 91500 | 91300 | 828 |
| 442 | 20240312 | 122900 | 56977721900 | 91400 | 91200 | 91400 | 91200 | 765 |
| 443 | 20240312 | 122800 | 56907826200 | 91300 | 91100 | 91300 | 91000 | 491 |
| 444 | 20240312 | 122700 | 56863058600 | 91100 | 91100 | 91200 | 91100 | 769 |
| 445 | 20240312 | 122600 | 56792963100 | 91200 | 91200 | 91300 | 91100 | 522 |
| 446 | 20240312 | 122500 | 56745333100 | 91300 | 91200 | 91300 | 91100 | 648 |
| 447 | 20240312 | 122400 | 56686211400 | 91300 | 91300 | 91400 | 91100 | 865 |
| 448 | 20240312 | 122300 | 56607260700 | 91300 | 91300 | 91400 | 91200 | 556 |
| 449 | 20240312 | 122200 | 56556467200 | 91300 | 91300 | 91400 | 91200 | 576 |
| 450 | 20240312 | 122100 | 56503867800 | 91400 | 91400 | 91400 | 91300 | 521 |
| 451 | 20240312 | 122000 | 56456271700 | 91400 | 91300 | 91400 | 91200 | 812 |
| 452 | 20240312 | 121900 | 56382103100 | 91500 | 91300 | 91500 | 91200 | 1292 |
| 453 | 20240312 | 121800 | 56264013300 | 91400 | 91100 | 91400 | 91000 | 801 |
| 454 | 20240312 | 121700 | 56190960400 | 91100 | 91000 | 91200 | 91000 | 409 |
| 455 | 20240312 | 121600 | 56153697600 | 91100 | 91200 | 91300 | 90900 | 1026 |
| 456 | 20240312 | 121500 | 56060229100 | 91200 | 91200 | 91500 | 91100 | 1880 |
| 457 | 20240312 | 121400 | 55888458800 | 91200 | 91300 | 91400 | 91200 | 1336 |
| 458 | 20240312 | 121300 | 55766530600 | 91200 | 91500 | 91500 | 91200 | 900 |
| 459 | 20240312 | 121200 | 55684299200 | 91500 | 91400 | 91500 | 91100 | 840 |
| 460 | 20240312 | 121100 | 55607532400 | 91400 | 91100 | 91400 | 90900 | 2094 |
| 461 | 20240312 | 121000 | 55416604000 | 91000 | 91200 | 91200 | 91000 | 697 |
| 462 | 20240312 | 120900 | 55353110700 | 91200 | 91200 | 91200 | 91000 | 609 |
| 463 | 20240312 | 120800 | 55297606300 | 91100 | 91000 | 91200 | 91000 | 801 |
| 464 | 20240312 | 120700 | 55224618300 | 91000 | 91200 | 91200 | 91000 | 561 |
| 465 | 20240312 | 120600 | 55173506700 | 91200 | 91100 | 91200 | 91000 | 818 |
| 466 | 20240312 | 120500 | 55098932600 | 91200 | 91300 | 91300 | 91000 | 809 |
| 467 | 20240312 | 120400 | 55025175600 | 91300 | 91000 | 91300 | 90900 | 755 |
| 468 | 20240312 | 120300 | 54956338600 | 91000 | 91000 | 91000 | 90800 | 1519 |
| 469 | 20240312 | 120200 | 54818273600 | 91000 | 91000 | 91300 | 91000 | 556 |
| 470 | 20240312 | 120100 | 54767630100 | 91000 | 91200 | 91400 | 90900 | 875 |
| 471 | 20240312 | 120000 | 54687894700 | 91100 | 90900 | 91100 | 90800 | 1633 |
| 472 | 20240312 | 115900 | 54539395100 | 91000 | 91000 | 91200 | 91000 | 1069 |
| 473 | 20240312 | 115800 | 54442046700 | 91000 | 91600 | 91600 | 91000 | 1544 |
| 474 | 20240312 | 115700 | 54301126600 | 91500 | 91500 | 91700 | 91400 | 2001 |
| 475 | 20240312 | 115600 | 54117829900 | 91500 | 91400 | 91700 | 91300 | 2340 |
| 476 | 20240312 | 115500 | 53903718200 | 91400 | 91300 | 91400 | 91200 | 1025 |
| 477 | 20240312 | 115400 | 53810083300 | 91200 | 91200 | 91200 | 91000 | 1618 |
| 478 | 20240312 | 115300 | 53662655800 | 91200 | 91100 | 91200 | 91100 | 1370 |
| 479 | 20240312 | 115200 | 53537745800 | 91100 | 90900 | 91100 | 90900 | 1324 |
| 480 | 20240312 | 115100 | 53417240100 | 90900 | 90600 | 91100 | 90200 | 2816 |
| 481 | 20240312 | 115000 | 53161667900 | 90600 | 91100 | 91200 | 90200 | 7222 |
| 482 | 20240312 | 114900 | 52505150200 | 91200 | 91200 | 91300 | 91000 | 1572 |
| 483 | 20240312 | 114800 | 52361869900 | 91200 | 91200 | 91600 | 91000 | 3048 |
| 484 | 20240312 | 114700 | 52084157400 | 91600 | 91900 | 91900 | 91100 | 5392 |
| 485 | 20240312 | 114600 | 51589608100 | 91800 | 91300 | 91900 | 91200 | 3491 |
| 486 | 20240312 | 114500 | 51269381800 | 91200 | 91900 | 92000 | 91000 | 7579 |
| 487 | 20240312 | 114400 | 50575203900 | 91900 | 92000 | 92000 | 91800 | 5930 |
| 488 | 20240312 | 114300 | 50030269400 | 92000 | 91800 | 92000 | 91800 | 8780 |
| 489 | 20240312 | 114200 | 49223065600 | 91800 | 91200 | 91900 | 91100 | 17238 |
| 490 | 20240312 | 114100 | 47645393200 | 91200 | 91000 | 91200 | 90900 | 13492 |
| 491 | 20240312 | 114000 | 46417052300 | 90900 | 91000 | 91000 | 90900 | 1260 |
| 492 | 20240312 | 113900 | 46302441100 | 90900 | 90900 | 91000 | 90800 | 4200 |
| 493 | 20240312 | 113800 | 45920515500 | 90900 | 90900 | 90900 | 90800 | 4892 |
| 494 | 20240312 | 113700 | 45475924900 | 90900 | 90700 | 90900 | 90600 | 4591 |
| 495 | 20240312 | 113600 | 45058983600 | 90700 | 90500 | 90700 | 90400 | 3486 |
| 496 | 20240312 | 113500 | 44743274700 | 90500 | 90400 | 90500 | 90300 | 600 |
| 497 | 20240312 | 113400 | 44689017500 | 90400 | 90400 | 90500 | 90300 | 851 |
| 498 | 20240312 | 113300 | 44612078700 | 90400 | 90400 | 90400 | 90200 | 459 |
| 499 | 20240312 | 113200 | 44570607800 | 90300 | 90200 | 90400 | 90200 | 499 |
| 500 | 20240312 | 113100 | 44525544000 | 90200 | 90300 | 90400 | 90100 | 437 |
| 501 | 20240312 | 113000 | 44486115100 | 90300 | 90400 | 90400 | 90100 | 372 |
| 502 | 20240312 | 112900 | 44452531800 | 90400 | 90300 | 90400 | 90200 | 527 |
| 503 | 20240312 | 112800 | 44404920300 | 90200 | 90100 | 90300 | 90000 | 602 |
| 504 | 20240312 | 112700 | 44350641600 | 90100 | 89900 | 90100 | 89800 | 756 |
| 505 | 20240312 | 112600 | 44282601300 | 89900 | 89800 | 89900 | 89800 | 597 |
| 506 | 20240312 | 112500 | 44228943800 | 89900 | 89900 | 90000 | 89800 | 418 |
| 507 | 20240312 | 112400 | 44191342100 | 89900 | 89900 | 90000 | 89800 | 503 |
| 508 | 20240312 | 112300 | 44146126300 | 89900 | 90000 | 90000 | 89900 | 511 |
| 509 | 20240312 | 112200 | 44100147000 | 90000 | 89900 | 90000 | 89800 | 370 |
| 510 | 20240312 | 112100 | 44066872200 | 89900 | 89800 | 90000 | 89800 | 300 |
| 511 | 20240312 | 112000 | 44039903800 | 89800 | 89900 | 90000 | 89700 | 541 |
| 512 | 20240312 | 111900 | 43991269900 | 89900 | 89800 | 90000 | 89800 | 384 |
| 513 | 20240312 | 111800 | 43956729900 | 89800 | 89800 | 90000 | 89700 | 915 |
| 514 | 20240312 | 111700 | 43874562000 | 89800 | 89800 | 89900 | 89800 | 351 |
| 515 | 20240312 | 111600 | 43843021400 | 89900 | 89700 | 89900 | 89700 | 314 |
| 516 | 20240312 | 111500 | 43814809400 | 89700 | 89800 | 89900 | 89700 | 586 |
| 517 | 20240312 | 111400 | 43762188600 | 89800 | 89800 | 89900 | 89700 | 366 |
| 518 | 20240312 | 111300 | 43729318000 | 89800 | 89800 | 89900 | 89800 | 576 |
| 519 | 20240312 | 111200 | 43677557900 | 89800 | 89800 | 89900 | 89700 | 458 |
| 520 | 20240312 | 111100 | 43636433600 | 89800 | 89700 | 90000 | 89700 | 406 |
| 521 | 20240312 | 111000 | 43599924800 | 89700 | 89900 | 89900 | 89700 | 581 |
| 522 | 20240312 | 110900 | 43547761400 | 89800 | 89900 | 90000 | 89700 | 371 |
| 523 | 20240312 | 110800 | 43514407500 | 89900 | 89900 | 90000 | 89800 | 889 |
| 524 | 20240312 | 110700 | 43434542800 | 89900 | 89900 | 90000 | 89800 | 286 |
| 525 | 20240312 | 110600 | 43408837800 | 89900 | 89700 | 90000 | 89700 | 729 |
| 526 | 20240312 | 110500 | 43343317000 | 89700 | 90000 | 90000 | 89600 | 2109 |
| 527 | 20240312 | 110400 | 43153845300 | 90000 | 90200 | 90600 | 89900 | 1448 |
| 528 | 20240312 | 110300 | 43023344000 | 90200 | 90800 | 90800 | 90100 | 2122 |
| 529 | 20240312 | 110200 | 42831128400 | 90800 | 90700 | 90800 | 90600 | 1825 |
| 530 | 20240312 | 110100 | 42665595100 | 90600 | 90700 | 90700 | 90600 | 370 |
| 531 | 20240312 | 110000 | 42632037300 | 90700 | 90600 | 90700 | 90500 | 391 |
| 532 | 20240312 | 105900 | 42596584900 | 90600 | 90600 | 90700 | 90500 | 854 |
| 533 | 20240312 | 105800 | 42519210500 | 90500 | 90500 | 90600 | 90500 | 486 |
| 534 | 20240312 | 105700 | 42475182600 | 90600 | 90600 | 90600 | 90500 | 736 |
| 535 | 20240312 | 105600 | 42408505900 | 90600 | 90400 | 90600 | 90400 | 2853 |
| 536 | 20240312 | 105500 | 42150327100 | 90400 | 90500 | 90500 | 90300 | 435 |
| 537 | 20240312 | 105400 | 42110991600 | 90500 | 90400 | 90500 | 90300 | 919 |
| 538 | 20240312 | 105300 | 42027919600 | 90400 | 90300 | 90400 | 90200 | 336 |
| 539 | 20240312 | 105200 | 41997565500 | 90300 | 90300 | 90400 | 90200 | 1139 |
| 540 | 20240312 | 105100 | 41894727100 | 90200 | 90200 | 90200 | 90100 | 485 |
| 541 | 20240312 | 105000 | 41850989100 | 90200 | 90100 | 90200 | 90100 | 914 |
| 542 | 20240312 | 104900 | 41768573200 | 90200 | 90100 | 90200 | 90000 | 426 |
| 543 | 20240312 | 104800 | 41730159900 | 90100 | 89700 | 90200 | 89700 | 2277 |
| 544 | 20240312 | 104700 | 41525431900 | 89800 | 89700 | 89800 | 89600 | 856 |
| 545 | 20240312 | 104600 | 41448694400 | 89600 | 89700 | 89800 | 89600 | 556 |
| 546 | 20240312 | 104500 | 41398820100 | 89800 | 89900 | 90000 | 89700 | 1000 |
| 547 | 20240312 | 104400 | 41308984000 | 90000 | 89900 | 90000 | 89800 | 297 |
| 548 | 20240312 | 104300 | 41282273600 | 89900 | 89900 | 90100 | 89900 | 450 |
| 549 | 20240312 | 104200 | 41241783400 | 90000 | 89800 | 90000 | 89600 | 862 |
| 550 | 20240312 | 104100 | 41164407600 | 89700 | 89900 | 90100 | 89700 | 722 |
| 551 | 20240312 | 104000 | 41099506700 | 90000 | 90100 | 90100 | 89900 | 810 |
| 552 | 20240312 | 103900 | 41026578000 | 90100 | 90300 | 90400 | 90100 | 583 |
| 553 | 20240312 | 103800 | 40973949700 | 90300 | 90300 | 90400 | 90100 | 583 |
| 554 | 20240312 | 103700 | 40921317000 | 90100 | 90000 | 90400 | 89900 | 1145 |
| 555 | 20240312 | 103600 | 40818016700 | 89900 | 90000 | 90000 | 89900 | 745 |
| 556 | 20240312 | 103500 | 40750977300 | 90000 | 89800 | 90000 | 89700 | 839 |
| 557 | 20240312 | 103400 | 40675619500 | 89800 | 89800 | 90000 | 89700 | 856 |
| 558 | 20240312 | 103300 | 40598732900 | 89800 | 89800 | 89900 | 89600 | 819 |
| 559 | 20240312 | 103200 | 40525249600 | 89800 | 90400 | 90400 | 89600 | 1778 |
| 560 | 20240312 | 103100 | 40365617300 | 90000 | 90500 | 90500 | 89800 | 2866 |
| 561 | 20240312 | 103000 | 40107474800 | 90600 | 90600 | 90700 | 90500 | 1553 |
| 562 | 20240312 | 102900 | 39966802900 | 90600 | 90600 | 90600 | 90500 | 963 |
| 563 | 20240312 | 102800 | 39879596400 | 90500 | 90600 | 90700 | 90500 | 838 |
| 564 | 20240312 | 102700 | 39803658800 | 90700 | 90600 | 90700 | 90500 | 1030 |
| 565 | 20240312 | 102600 | 39710342400 | 90600 | 90800 | 90800 | 90500 | 947 |
| 566 | 20240312 | 102500 | 39624535500 | 90700 | 90700 | 90800 | 90500 | 634 |
| 567 | 20240312 | 102400 | 39567017200 | 90700 | 90800 | 90800 | 90600 | 2024 |
| 568 | 20240312 | 102300 | 39383389300 | 90800 | 90700 | 90800 | 90600 | 1138 |
| 569 | 20240312 | 102200 | 39280139900 | 90700 | 90700 | 90800 | 90600 | 1975 |
| 570 | 20240312 | 102100 | 39100919800 | 90700 | 90500 | 90700 | 90500 | 1878 |
| 571 | 20240312 | 102000 | 38930675600 | 90600 | 90400 | 90600 | 90300 | 1200 |
| 572 | 20240312 | 101900 | 38822028600 | 90300 | 90500 | 90600 | 89700 | 2012 |
| 573 | 20240312 | 101800 | 38640610900 | 90500 | 90700 | 90700 | 90000 | 2351 |
| 574 | 20240312 | 101700 | 38428237500 | 90700 | 90700 | 90900 | 90600 | 2269 |
| 575 | 20240312 | 101600 | 38222296600 | 90700 | 90700 | 90800 | 90600 | 1935 |
| 576 | 20240312 | 101500 | 38046746100 | 90800 | 90800 | 90800 | 90700 | 1464 |
| 577 | 20240312 | 101400 | 37913830100 | 90700 | 90800 | 90800 | 90700 | 3003 |
| 578 | 20240312 | 101300 | 37641212200 | 90800 | 90700 | 90800 | 90600 | 1525 |
| 579 | 20240312 | 101200 | 37502874500 | 90700 | 90700 | 90800 | 90700 | 1871 |
| 580 | 20240312 | 101100 | 37333037800 | 90800 | 90900 | 90900 | 90500 | 1277 |
| 581 | 20240312 | 101000 | 37217151200 | 90800 | 90700 | 90900 | 89800 | 7331 |
| 582 | 20240312 | 100900 | 36552454900 | 90600 | 90600 | 90800 | 90600 | 6201 |
| 583 | 20240312 | 100800 | 35989924200 | 90500 | 90600 | 90700 | 90500 | 2697 |
| 584 | 20240312 | 100700 | 35745553400 | 90700 | 90200 | 90700 | 89500 | 9193 |
| 585 | 20240312 | 100600 | 34914229600 | 90300 | 90100 | 90300 | 90000 | 1928 |
| 586 | 20240312 | 100500 | 34740348600 | 90000 | 89700 | 90200 | 89500 | 1520 |
| 587 | 20240312 | 100400 | 34603681200 | 89500 | 89500 | 89900 | 89500 | 1935 |
| 588 | 20240312 | 100300 | 34430214900 | 89500 | 89300 | 89700 | 89000 | 2134 |
| 589 | 20240312 | 100200 | 34239645800 | 89300 | 89700 | 89700 | 89100 | 6153 |
| 590 | 20240312 | 100100 | 33689334500 | 89700 | 90600 | 90600 | 89700 | 2140 |
| 591 | 20240312 | 100000 | 33496794300 | 90600 | 90500 | 90700 | 90300 | 3791 |
| 592 | 20240312 | 095900 | 33153442900 | 90500 | 90500 | 90500 | 90300 | 1816 |
| 593 | 20240312 | 095800 | 32989153300 | 90500 | 90500 | 90600 | 90400 | 1895 |
| 594 | 20240312 | 095700 | 32817584600 | 90400 | 90400 | 90600 | 90300 | 3303 |
| 595 | 20240312 | 095600 | 32518575900 | 90400 | 90300 | 90500 | 90200 | 2733 |
| 596 | 20240312 | 095500 | 32271614700 | 90300 | 90300 | 90600 | 90100 | 2911 |
| 597 | 20240312 | 095400 | 32008259300 | 90300 | 90200 | 90500 | 90000 | 2730 |
| 598 | 20240312 | 095300 | 31761783900 | 90200 | 90500 | 90700 | 90000 | 6401 |
| 599 | 20240312 | 095200 | 31183302300 | 90500 | 90500 | 90600 | 90200 | 6169 |
| 600 | 20240312 | 095100 | 30624635100 | 90500 | 89600 | 90500 | 89600 | 11184 |
| 601 | 20240312 | 095000 | 29614833100 | 89500 | 89900 | 90000 | 89500 | 2629 |
| 602 | 20240312 | 094900 | 29378827500 | 89900 | 89900 | 90000 | 89800 | 1925 |
| 603 | 20240312 | 094800 | 29205700700 | 89800 | 90100 | 90300 | 89700 | 4247 |
| 604 | 20240312 | 094700 | 28823515300 | 90100 | 90100 | 90400 | 90000 | 2612 |
| 605 | 20240312 | 094600 | 28587909100 | 90200 | 90300 | 90400 | 90100 | 3433 |
| 606 | 20240312 | 094500 | 28277798800 | 90400 | 90400 | 90400 | 90200 | 3227 |
| 607 | 20240312 | 094400 | 27986255900 | 90400 | 90400 | 90500 | 90000 | 3999 |
| 608 | 20240312 | 094300 | 27625294500 | 90300 | 90500 | 90600 | 90300 | 2764 |
| 609 | 20240312 | 094200 | 27375152600 | 90500 | 90500 | 90600 | 90200 | 5640 |
| 610 | 20240312 | 094100 | 26864899200 | 90500 | 90000 | 90500 | 90000 | 7665 |
| 611 | 20240312 | 094000 | 26172228600 | 90000 | 90000 | 90100 | 89800 | 3202 |
| 612 | 20240312 | 093900 | 25884015200 | 90000 | 89800 | 90000 | 89400 | 3967 |
| 613 | 20240312 | 093800 | 25528109700 | 89800 | 90300 | 90400 | 89700 | 6687 |
| 614 | 20240312 | 093700 | 24925661200 | 90400 | 89900 | 90500 | 89900 | 19398 |
| 615 | 20240312 | 093600 | 23176219900 | 90000 | 89900 | 90000 | 89800 | 4319 |
| 616 | 20240312 | 093500 | 22787702700 | 90000 | 89900 | 90000 | 89800 | 4517 |
| 617 | 20240312 | 093400 | 22381487800 | 89900 | 89900 | 90000 | 89400 | 3165 |
| 618 | 20240312 | 093300 | 22097121400 | 89900 | 89500 | 89900 | 89400 | 3899 |
| 619 | 20240312 | 093200 | 21747072800 | 89600 | 90000 | 90000 | 89300 | 7736 |
| 620 | 20240312 | 093100 | 21052907800 | 89900 | 89800 | 90000 | 89700 | 4353 |
| 621 | 20240312 | 093000 | 20661361800 | 89800 | 89600 | 90000 | 89600 | 8654 |
| 622 | 20240312 | 092900 | 19883898700 | 89600 | 89600 | 89700 | 89500 | 3036 |
| 623 | 20240312 | 092800 | 19611743200 | 89700 | 89700 | 89700 | 89500 | 2799 |
| 624 | 20240312 | 092700 | 19360841900 | 89700 | 89300 | 89700 | 89200 | 4190 |
| 625 | 20240312 | 092600 | 18985616800 | 89200 | 89400 | 89400 | 89000 | 3610 |
| 626 | 20240312 | 092500 | 18663664100 | 89300 | 89300 | 89700 | 89000 | 3330 |
| 627 | 20240312 | 092400 | 18366210000 | 89300 | 89600 | 89700 | 89100 | 3714 |
| 628 | 20240312 | 092300 | 18034125300 | 89700 | 89500 | 89900 | 89300 | 6154 |
| 629 | 20240312 | 092200 | 17482382300 | 89500 | 89000 | 89500 | 88900 | 4438 |
| 630 | 20240312 | 092100 | 17086266000 | 89000 | 89400 | 89500 | 88900 | 10164 |
| 631 | 20240312 | 092000 | 16179443500 | 89400 | 89300 | 89500 | 89100 | 4521 |
| 632 | 20240312 | 091900 | 15775670100 | 89200 | 89900 | 89900 | 89000 | 7532 |
| 633 | 20240312 | 091800 | 15102420800 | 89800 | 89900 | 90000 | 89700 | 6225 |
| 634 | 20240312 | 091700 | 14543143100 | 90000 | 89300 | 90000 | 89300 | 21137 |
| 635 | 20240312 | 091600 | 12646358000 | 89400 | 89400 | 89500 | 89100 | 6922 |
| 636 | 20240312 | 091500 | 12027324500 | 89400 | 89000 | 89500 | 89000 | 10341 |
| 637 | 20240312 | 091400 | 11103437300 | 89000 | 88800 | 89200 | 88500 | 5947 |
| 638 | 20240312 | 091300 | 10574532500 | 88800 | 88000 | 89200 | 87900 | 14552 |
| 639 | 20240312 | 091200 | 9281082000 | 88000 | 87700 | 88500 | 87700 | 4135 |
| 640 | 20240312 | 091100 | 8917248700 | 87900 | 88700 | 88800 | 87500 | 8971 |
| 641 | 20240312 | 091000 | 8128104600 | 88700 | 88300 | 89000 | 88100 | 13509 |
| 642 | 20240312 | 090900 | 6930680100 | 88200 | 86700 | 88400 | 86700 | 22287 |
| 643 | 20240312 | 090800 | 4977364400 | 86800 | 86500 | 87000 | 86400 | 3935 |
| 644 | 20240312 | 090700 | 4635969200 | 86400 | 86400 | 86700 | 86300 | 1969 |
| 645 | 20240312 | 090600 | 4465593600 | 86400 | 85700 | 86700 | 85700 | 4239 |
| 646 | 20240312 | 090500 | 4099402700 | 86000 | 86900 | 87000 | 85400 | 6918 |
| 647 | 20240312 | 090400 | 3503343000 | 86900 | 87100 | 87400 | 86900 | 4711 |
| 648 | 20240312 | 090300 | 3092664000 | 87100 | 87000 | 87400 | 86900 | 3648 |
| 649 | 20240312 | 090200 | 2774719600 | 87000 | 86500 | 87100 | 86400 | 3537 |
| 650 | 20240312 | 090100 | 2467841700 | 86400 | 86900 | 87700 | 86200 | 11181 |
| 651 | 20240312 | 090000 | 1495243400 | 86900 | 86400 | 87100 | 85600 | 17291 |