35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 52788 |
| 3 | 20240315 | 193700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20240315 | 193600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20240315 | 193500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20240315 | 193400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20240315 | 193300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20240315 | 193200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20240315 | 193100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20240315 | 193000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20240315 | 192900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20240315 | 192800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20240315 | 192700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20240315 | 192600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20240315 | 192500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20240315 | 192400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20240315 | 192300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20240315 | 192200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20240315 | 192100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20240315 | 192000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20240315 | 191900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20240315 | 191800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20240315 | 191700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20240315 | 191600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20240315 | 191500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20240315 | 191400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20240315 | 191300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20240315 | 191200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20240315 | 191100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20240315 | 191000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20240315 | 190900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20240315 | 190800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 52788 |
| 33 | 20240315 | 190700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20240315 | 190600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20240315 | 190500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20240315 | 190400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20240315 | 190300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20240315 | 190200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20240315 | 190100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20240315 | 190000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20240315 | 185900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20240315 | 185800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20240315 | 185700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20240315 | 185600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20240315 | 185500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20240315 | 185400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20240315 | 185300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20240315 | 185200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20240315 | 185100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20240315 | 185000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20240315 | 184900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20240315 | 184800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20240315 | 184700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20240315 | 184600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20240315 | 184500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20240315 | 184400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20240315 | 184300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20240315 | 184200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20240315 | 184100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20240315 | 184000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20240315 | 183900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20240315 | 183800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 52788 |
| 63 | 20240315 | 183700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20240315 | 183600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20240315 | 183500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20240315 | 183400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20240315 | 183300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20240315 | 183200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20240315 | 183100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20240315 | 183000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20240315 | 182900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20240315 | 182800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20240315 | 182700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20240315 | 182600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20240315 | 182500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20240315 | 182400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20240315 | 182300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20240315 | 182200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20240315 | 182100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20240315 | 182000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20240315 | 181900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20240315 | 181800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20240315 | 181700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20240315 | 181600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20240315 | 181500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20240315 | 181400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20240315 | 181300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20240315 | 181200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20240315 | 181100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20240315 | 181000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20240315 | 180900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20240315 | 180800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 52788 |
| 93 | 20240315 | 180700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20240315 | 180600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20240315 | 180500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20240315 | 180400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20240315 | 180300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20240315 | 180200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20240315 | 180100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20240315 | 180000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20240315 | 175900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20240315 | 175800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20240315 | 175700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20240315 | 175600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20240315 | 175500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20240315 | 175400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20240315 | 175300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20240315 | 175200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20240315 | 175100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20240315 | 175000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20240315 | 174900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20240315 | 174800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20240315 | 174700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20240315 | 174600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20240315 | 174500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20240315 | 174400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20240315 | 174300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20240315 | 174200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20240315 | 174100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20240315 | 174000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20240315 | 173900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20240315 | 173800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 52788 |
| 123 | 20240315 | 173700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20240315 | 173600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20240315 | 173500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20240315 | 173400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20240315 | 173300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20240315 | 173200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20240315 | 173100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20240315 | 173000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20240315 | 172900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20240315 | 172800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20240315 | 172700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20240315 | 172600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20240315 | 172500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20240315 | 172400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20240315 | 172300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20240315 | 172200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20240315 | 172100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20240315 | 172000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20240315 | 171900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20240315 | 171800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20240315 | 171700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20240315 | 171600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20240315 | 171500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20240315 | 171400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20240315 | 171300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20240315 | 171200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20240315 | 171100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20240315 | 171000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20240315 | 170900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20240315 | 170800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 52788 |
| 153 | 20240315 | 170700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20240315 | 170600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20240315 | 170500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20240315 | 170400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20240315 | 170300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20240315 | 170200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20240315 | 170100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20240315 | 170000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20240315 | 165900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20240315 | 165800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20240315 | 165700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20240315 | 165600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20240315 | 165500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20240315 | 165400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20240315 | 165300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20240315 | 165200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20240315 | 165100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20240315 | 165000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20240315 | 164900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20240315 | 164800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20240315 | 164700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20240315 | 164600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20240315 | 164500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20240315 | 164400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20240315 | 164300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20240315 | 164200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20240315 | 164100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20240315 | 164000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20240315 | 163900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20240315 | 163800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 52788 |
| 183 | 20240315 | 163700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20240315 | 163600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 185 | 20240315 | 163500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20240315 | 163400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20240315 | 163300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20240315 | 163200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20240315 | 163100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20240315 | 163000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20240315 | 162900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20240315 | 162800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20240315 | 162700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20240315 | 162600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20240315 | 162500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 196 | 20240315 | 162400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 197 | 20240315 | 162300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 198 | 20240315 | 162200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 199 | 20240315 | 162100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20240315 | 162000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20240315 | 161900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20240315 | 161800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20240315 | 161700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 204 | 20240315 | 161600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 205 | 20240315 | 161500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 206 | 20240315 | 161400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 207 | 20240315 | 161300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 208 | 20240315 | 161200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 209 | 20240315 | 161100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 210 | 20240315 | 161000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 211 | 20240315 | 160900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 212 | 20240315 | 160800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 52788 |
| 213 | 20240315 | 160700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 214 | 20240315 | 160600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 215 | 20240315 | 160500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 216 | 20240315 | 160400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 217 | 20240315 | 160300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 218 | 20240315 | 160200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 219 | 20240315 | 160100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 220 | 20240315 | 160000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 221 | 20240315 | 155900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 222 | 20240315 | 155800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 223 | 20240315 | 155700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 224 | 20240315 | 155600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 225 | 20240315 | 155500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 226 | 20240315 | 155400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 227 | 20240315 | 155300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 228 | 20240315 | 155200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 229 | 20240315 | 155100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 230 | 20240315 | 155000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 231 | 20240315 | 154900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 232 | 20240315 | 154800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 233 | 20240315 | 154700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 234 | 20240315 | 154600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 235 | 20240315 | 154500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 236 | 20240315 | 154400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 237 | 20240315 | 154300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 238 | 20240315 | 154200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 239 | 20240315 | 154100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 240 | 20240315 | 154000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 241 | 20240315 | 153900 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 242 | 20240315 | 153800 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 52788 |
| 243 | 20240315 | 153700 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 244 | 20240315 | 153600 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 245 | 20240315 | 153500 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 246 | 20240315 | 153400 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 247 | 20240315 | 153300 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 248 | 20240315 | 153200 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 249 | 20240315 | 153100 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 250 | 20240315 | 153000 | 32079640500 | 90500 | 90500 | 90500 | 90500 | 52788 |
| 251 | 20240315 | 152900 | 27302326500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20240315 | 152800 | 27302326500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20240315 | 152700 | 27302326500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20240315 | 152600 | 27302326500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20240315 | 152500 | 27302326500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20240315 | 152400 | 27302326500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20240315 | 152300 | 27302326500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20240315 | 152200 | 27302326500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20240315 | 152100 | 27302326500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20240315 | 152000 | 27302326500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 261 | 20240315 | 151900 | 27302326500 | 92200 | 91800 | 92300 | 91800 | 1266 |
| 262 | 20240315 | 151800 | 27185821800 | 91800 | 92200 | 92200 | 91800 | 1517 |
| 263 | 20240315 | 151700 | 27046319000 | 92200 | 92300 | 92400 | 92000 | 1260 |
| 264 | 20240315 | 151600 | 26930129900 | 92200 | 92200 | 92400 | 92100 | 1621 |
| 265 | 20240315 | 151500 | 26780680200 | 92100 | 92100 | 92200 | 92000 | 1003 |
| 266 | 20240315 | 151400 | 26688269200 | 92200 | 92200 | 92200 | 92000 | 1153 |
| 267 | 20240315 | 151300 | 26582044800 | 92200 | 92100 | 92300 | 92000 | 880 |
| 268 | 20240315 | 151200 | 26500964500 | 92000 | 92400 | 92400 | 92000 | 951 |
| 269 | 20240315 | 151100 | 26413315100 | 92400 | 91900 | 92400 | 91800 | 1521 |
| 270 | 20240315 | 151000 | 26273394300 | 91900 | 91900 | 92100 | 91800 | 1322 |
| 271 | 20240315 | 150900 | 26151911700 | 91800 | 91700 | 91800 | 91600 | 1220 |
| 272 | 20240315 | 150800 | 26040028900 | 91700 | 91700 | 91800 | 91500 | 1916 |
| 273 | 20240315 | 150700 | 25864481400 | 91700 | 91800 | 91900 | 91600 | 1209 |
| 274 | 20240315 | 150600 | 25753613100 | 91800 | 91700 | 91800 | 91600 | 1632 |
| 275 | 20240315 | 150500 | 25604013500 | 91600 | 91800 | 91800 | 91600 | 1385 |
| 276 | 20240315 | 150400 | 25477033100 | 91600 | 91900 | 91900 | 91600 | 1799 |
| 277 | 20240315 | 150300 | 25311961400 | 92000 | 91900 | 92200 | 91900 | 2554 |
| 278 | 20240315 | 150200 | 25076966900 | 92000 | 92200 | 92300 | 91900 | 1250 |
| 279 | 20240315 | 150100 | 24961970100 | 92100 | 91900 | 92100 | 91900 | 1600 |
| 280 | 20240315 | 150000 | 24814899100 | 91900 | 92200 | 92300 | 91900 | 843 |
| 281 | 20240315 | 145900 | 24737266800 | 92200 | 91700 | 92200 | 91700 | 1405 |
| 282 | 20240315 | 145800 | 24608256900 | 91800 | 91900 | 91900 | 91700 | 1885 |
| 283 | 20240315 | 145700 | 24435251200 | 91900 | 91900 | 92200 | 91900 | 1305 |
| 284 | 20240315 | 145600 | 24315278200 | 91900 | 91900 | 92100 | 91800 | 1371 |
| 285 | 20240315 | 145500 | 24189265000 | 92000 | 91900 | 92100 | 91800 | 1336 |
| 286 | 20240315 | 145400 | 24066442900 | 92000 | 92000 | 92300 | 91900 | 1456 |
| 287 | 20240315 | 145300 | 23932464000 | 92000 | 92100 | 92100 | 91900 | 929 |
| 288 | 20240315 | 145200 | 23847055600 | 92100 | 92100 | 92200 | 92000 | 545 |
| 289 | 20240315 | 145100 | 23796870600 | 92000 | 92200 | 92200 | 91900 | 1315 |
| 290 | 20240315 | 145000 | 23675848400 | 92200 | 92200 | 92300 | 92200 | 459 |
| 291 | 20240315 | 144900 | 23633512700 | 92100 | 92100 | 92200 | 92100 | 314 |
| 292 | 20240315 | 144800 | 23604592400 | 92100 | 92300 | 92300 | 92000 | 425 |
| 293 | 20240315 | 144700 | 23565445600 | 92000 | 91900 | 92200 | 91900 | 2298 |
| 294 | 20240315 | 144600 | 23353908100 | 92000 | 92000 | 92100 | 91800 | 318 |
| 295 | 20240315 | 144500 | 23324669500 | 92000 | 92100 | 92100 | 92000 | 299 |
| 296 | 20240315 | 144400 | 23297148900 | 92200 | 92000 | 92200 | 91900 | 902 |
| 297 | 20240315 | 144300 | 23214232800 | 92000 | 91700 | 92000 | 91700 | 878 |
| 298 | 20240315 | 144200 | 23133528400 | 91800 | 91800 | 92000 | 91800 | 480 |
| 299 | 20240315 | 144100 | 23089437200 | 91700 | 92000 | 92100 | 91700 | 698 |
| 300 | 20240315 | 144000 | 23025359000 | 92000 | 91900 | 92000 | 91800 | 358 |
| 301 | 20240315 | 143900 | 22992456800 | 91900 | 91900 | 92000 | 91800 | 360 |
| 302 | 20240315 | 143800 | 22959384900 | 91900 | 92100 | 92100 | 91900 | 371 |
| 303 | 20240315 | 143700 | 22925254700 | 92100 | 92100 | 92100 | 92000 | 473 |
| 304 | 20240315 | 143600 | 22881730900 | 92200 | 92000 | 92200 | 92000 | 535 |
| 305 | 20240315 | 143500 | 22832456500 | 92000 | 91800 | 92100 | 91800 | 1045 |
| 306 | 20240315 | 143400 | 22736329500 | 91800 | 91900 | 91900 | 91700 | 409 |
| 307 | 20240315 | 143300 | 22698782200 | 91900 | 91800 | 92000 | 91800 | 332 |
| 308 | 20240315 | 143200 | 22668286800 | 91800 | 92000 | 92000 | 91800 | 1199 |
| 309 | 20240315 | 143100 | 22558125500 | 91900 | 92000 | 92100 | 91900 | 326 |
| 310 | 20240315 | 143000 | 22528128800 | 92000 | 92000 | 92100 | 91900 | 267 |
| 311 | 20240315 | 142900 | 22503563400 | 92000 | 92000 | 92100 | 91900 | 387 |
| 312 | 20240315 | 142800 | 22467966200 | 92100 | 92100 | 92100 | 91900 | 577 |
| 313 | 20240315 | 142700 | 22414896700 | 92100 | 92100 | 92200 | 92000 | 436 |
| 314 | 20240315 | 142600 | 22374752500 | 92100 | 92100 | 92200 | 92000 | 494 |
| 315 | 20240315 | 142500 | 22329251500 | 92100 | 92200 | 92300 | 92100 | 286 |
| 316 | 20240315 | 142400 | 22302903100 | 92100 | 92200 | 92200 | 92100 | 215 |
| 317 | 20240315 | 142300 | 22283082100 | 92200 | 92100 | 92300 | 92000 | 596 |
| 318 | 20240315 | 142200 | 22228140700 | 92000 | 92100 | 92200 | 92000 | 429 |
| 319 | 20240315 | 142100 | 22188651800 | 92000 | 92100 | 92200 | 92000 | 162 |
| 320 | 20240315 | 142000 | 22173727600 | 92000 | 92100 | 92200 | 91900 | 1837 |
| 321 | 20240315 | 141900 | 22004686800 | 92200 | 92200 | 92300 | 92100 | 415 |
| 322 | 20240315 | 141800 | 21966423400 | 92300 | 92300 | 92400 | 92200 | 242 |
| 323 | 20240315 | 141700 | 21944096900 | 92300 | 92100 | 92400 | 92100 | 279 |
| 324 | 20240315 | 141600 | 21918359200 | 92200 | 92300 | 92400 | 92100 | 644 |
| 325 | 20240315 | 141500 | 21858939500 | 92400 | 92400 | 92400 | 92300 | 245 |
| 326 | 20240315 | 141400 | 21836314300 | 92400 | 92300 | 92400 | 92300 | 360 |
| 327 | 20240315 | 141300 | 21803075500 | 92400 | 92400 | 92400 | 92300 | 511 |
| 328 | 20240315 | 141200 | 21755879400 | 92500 | 92400 | 92500 | 92300 | 379 |
| 329 | 20240315 | 141100 | 21720857600 | 92300 | 92300 | 92400 | 92200 | 709 |
| 330 | 20240315 | 141000 | 21655410900 | 92400 | 92100 | 92400 | 92100 | 399 |
| 331 | 20240315 | 140900 | 21618591500 | 92100 | 92200 | 92200 | 92100 | 608 |
| 332 | 20240315 | 140800 | 21562569100 | 92100 | 92000 | 92100 | 92000 | 659 |
| 333 | 20240315 | 140700 | 21501927200 | 92000 | 92100 | 92200 | 92000 | 394 |
| 334 | 20240315 | 140600 | 21465635900 | 92200 | 92200 | 92300 | 92100 | 399 |
| 335 | 20240315 | 140500 | 21428850700 | 92300 | 92300 | 92400 | 92200 | 733 |
| 336 | 20240315 | 140400 | 21361245300 | 92300 | 92200 | 92400 | 92200 | 743 |
| 337 | 20240315 | 140300 | 21292695200 | 92200 | 92300 | 92400 | 92200 | 453 |
| 338 | 20240315 | 140200 | 21250864600 | 92300 | 92300 | 92400 | 92000 | 2584 |
| 339 | 20240315 | 140100 | 21012962100 | 92200 | 92200 | 92400 | 92000 | 297 |
| 340 | 20240315 | 140000 | 20985572200 | 92000 | 92500 | 92500 | 91900 | 885 |
| 341 | 20240315 | 135900 | 20904071200 | 92000 | 92400 | 92500 | 92000 | 1530 |
| 342 | 20240315 | 135800 | 20762903200 | 92400 | 92300 | 92500 | 92000 | 807 |
| 343 | 20240315 | 135700 | 20688514200 | 92300 | 92500 | 92500 | 92100 | 727 |
| 344 | 20240315 | 135600 | 20621412900 | 92500 | 92500 | 92600 | 92400 | 250 |
| 345 | 20240315 | 135500 | 20598295500 | 92400 | 92300 | 92600 | 92200 | 488 |
| 346 | 20240315 | 135400 | 20553193200 | 92300 | 92300 | 92400 | 92100 | 1300 |
| 347 | 20240315 | 135300 | 20433243000 | 92200 | 92600 | 92600 | 92200 | 1134 |
| 348 | 20240315 | 135200 | 20328493200 | 92600 | 92000 | 92700 | 91900 | 842 |
| 349 | 20240315 | 135100 | 20250876600 | 92000 | 91900 | 92100 | 91700 | 1664 |
| 350 | 20240315 | 135000 | 20097974600 | 91900 | 92000 | 92100 | 91800 | 1616 |
| 351 | 20240315 | 134900 | 19949418400 | 92000 | 92300 | 92300 | 91900 | 3917 |
| 352 | 20240315 | 134800 | 19588702000 | 92200 | 92300 | 92500 | 92200 | 907 |
| 353 | 20240315 | 134700 | 19504997700 | 92400 | 92500 | 92500 | 92300 | 1152 |
| 354 | 20240315 | 134600 | 19398636400 | 92500 | 92600 | 92700 | 92400 | 468 |
| 355 | 20240315 | 134500 | 19355313600 | 92700 | 92700 | 92700 | 92600 | 163 |
| 356 | 20240315 | 134400 | 19340204200 | 92600 | 92600 | 92800 | 92500 | 733 |
| 357 | 20240315 | 134300 | 19272344400 | 92700 | 92500 | 92700 | 92400 | 501 |
| 358 | 20240315 | 134200 | 19225975200 | 92500 | 92500 | 92600 | 92400 | 847 |
| 359 | 20240315 | 134100 | 19147672400 | 92500 | 92700 | 92700 | 92500 | 1070 |
| 360 | 20240315 | 134000 | 19048642400 | 92700 | 92900 | 92900 | 92500 | 987 |
| 361 | 20240315 | 133900 | 18957230500 | 92900 | 92700 | 92900 | 92700 | 389 |
| 362 | 20240315 | 133800 | 18921152400 | 93000 | 92600 | 93000 | 92600 | 458 |
| 363 | 20240315 | 133700 | 18878702200 | 92600 | 93000 | 93000 | 92500 | 3135 |
| 364 | 20240315 | 133600 | 18588282300 | 93000 | 93100 | 93100 | 92800 | 4476 |
| 365 | 20240315 | 133500 | 18172123900 | 93100 | 93200 | 93200 | 93000 | 469 |
| 366 | 20240315 | 133400 | 18128477700 | 93200 | 93300 | 93300 | 93100 | 518 |
| 367 | 20240315 | 133300 | 18080221200 | 93200 | 93100 | 93300 | 93000 | 183 |
| 368 | 20240315 | 133200 | 18063169600 | 93100 | 93200 | 93200 | 93100 | 692 |
| 369 | 20240315 | 133100 | 17998729300 | 93200 | 93200 | 93300 | 93100 | 915 |
| 370 | 20240315 | 133000 | 17913410000 | 93200 | 93100 | 93200 | 93100 | 483 |
| 371 | 20240315 | 132900 | 17868439900 | 93200 | 93200 | 93200 | 93100 | 483 |
| 372 | 20240315 | 132800 | 17823448400 | 93100 | 93300 | 93300 | 93100 | 361 |
| 373 | 20240315 | 132700 | 17789817000 | 93300 | 93200 | 93300 | 93100 | 247 |
| 374 | 20240315 | 132600 | 17766816800 | 93100 | 93200 | 93200 | 93100 | 477 |
| 375 | 20240315 | 132500 | 17722392200 | 93300 | 93200 | 93400 | 93100 | 1624 |
| 376 | 20240315 | 132400 | 17571072400 | 93200 | 93500 | 93700 | 93200 | 916 |
| 377 | 20240315 | 132300 | 17485552600 | 93500 | 93700 | 93700 | 93500 | 231 |
| 378 | 20240315 | 132200 | 17463944100 | 93700 | 93700 | 93700 | 93500 | 259 |
| 379 | 20240315 | 132100 | 17439712500 | 93700 | 93700 | 93800 | 93600 | 451 |
| 380 | 20240315 | 132000 | 17397460800 | 93700 | 93600 | 93700 | 93500 | 391 |
| 381 | 20240315 | 131900 | 17360878800 | 93600 | 93600 | 93700 | 93600 | 272 |
| 382 | 20240315 | 131800 | 17335413200 | 93600 | 93600 | 93700 | 93500 | 269 |
| 383 | 20240315 | 131700 | 17310248900 | 93600 | 93600 | 93700 | 93600 | 57 |
| 384 | 20240315 | 131600 | 17304910400 | 93600 | 93300 | 93700 | 93300 | 831 |
| 385 | 20240315 | 131500 | 17227145400 | 93400 | 93600 | 93600 | 93400 | 127 |
| 386 | 20240315 | 131400 | 17215277400 | 93600 | 93500 | 93600 | 93500 | 243 |
| 387 | 20240315 | 131300 | 17192553300 | 93500 | 93500 | 93500 | 93400 | 232 |
| 388 | 20240315 | 131200 | 17170880600 | 93500 | 93500 | 93500 | 93400 | 22 |
| 389 | 20240315 | 131100 | 17168824700 | 93400 | 93300 | 93500 | 93300 | 286 |
| 390 | 20240315 | 131000 | 17142101300 | 93400 | 93400 | 93400 | 93300 | 334 |
| 391 | 20240315 | 130900 | 17110932900 | 93400 | 93400 | 93500 | 93300 | 399 |
| 392 | 20240315 | 130800 | 17073666300 | 93500 | 93500 | 93500 | 93400 | 92 |
| 393 | 20240315 | 130700 | 17065066300 | 93500 | 93400 | 93500 | 93300 | 407 |
| 394 | 20240315 | 130600 | 17027044300 | 93400 | 93500 | 93500 | 93400 | 301 |
| 395 | 20240315 | 130500 | 16998925900 | 93500 | 93300 | 93500 | 93300 | 1903 |
| 396 | 20240315 | 130400 | 16821205600 | 93300 | 93500 | 93500 | 93300 | 171 |
| 397 | 20240315 | 130300 | 16805234000 | 93400 | 93400 | 93400 | 93300 | 110 |
| 398 | 20240315 | 130200 | 16794960700 | 93200 | 93600 | 93600 | 93200 | 922 |
| 399 | 20240315 | 130100 | 16708902100 | 93600 | 93400 | 93600 | 93400 | 564 |
| 400 | 20240315 | 130000 | 16656209200 | 93400 | 93600 | 93600 | 93000 | 4065 |
| 401 | 20240315 | 125900 | 16277637900 | 93600 | 93700 | 93700 | 93500 | 656 |
| 402 | 20240315 | 125800 | 16216278300 | 93600 | 93600 | 93700 | 93200 | 2894 |
| 403 | 20240315 | 125700 | 15946257400 | 93600 | 93700 | 93700 | 93500 | 308 |
| 404 | 20240315 | 125600 | 15917416500 | 93700 | 93800 | 93800 | 93600 | 171 |
| 405 | 20240315 | 125500 | 15901403600 | 93800 | 93600 | 93900 | 93600 | 239 |
| 406 | 20240315 | 125400 | 15878987000 | 93600 | 93700 | 93700 | 93600 | 246 |
| 407 | 20240315 | 125300 | 15855947400 | 93700 | 93700 | 93700 | 93600 | 270 |
| 408 | 20240315 | 125200 | 15830648500 | 93800 | 93800 | 93900 | 93800 | 19 |
| 409 | 20240315 | 125100 | 15828866100 | 93900 | 93700 | 93900 | 93700 | 126 |
| 410 | 20240315 | 125000 | 15817051500 | 93700 | 93700 | 93800 | 93700 | 156 |
| 411 | 20240315 | 124900 | 15802428400 | 93800 | 93900 | 93900 | 93700 | 304 |
| 412 | 20240315 | 124800 | 15773904800 | 94000 | 93800 | 94100 | 93800 | 330 |
| 413 | 20240315 | 124700 | 15742889700 | 93800 | 93600 | 93900 | 93500 | 3302 |
| 414 | 20240315 | 124600 | 15433764500 | 93600 | 93500 | 93600 | 93500 | 456 |
| 415 | 20240315 | 124500 | 15391125500 | 93500 | 93600 | 93600 | 93500 | 321 |
| 416 | 20240315 | 124400 | 15361105400 | 93600 | 93600 | 93600 | 93500 | 1216 |
| 417 | 20240315 | 124300 | 15247403900 | 93500 | 93600 | 93700 | 93500 | 1070 |
| 418 | 20240315 | 124200 | 15147325800 | 93700 | 93600 | 93700 | 93600 | 262 |
| 419 | 20240315 | 124100 | 15122800100 | 93600 | 93600 | 93700 | 93600 | 702 |
| 420 | 20240315 | 124000 | 15057090300 | 93700 | 93600 | 93700 | 93600 | 280 |
| 421 | 20240315 | 123900 | 15030878300 | 93700 | 93700 | 93700 | 93600 | 269 |
| 422 | 20240315 | 123800 | 15005688100 | 93800 | 93600 | 93800 | 93600 | 38 |
| 423 | 20240315 | 123700 | 15002125900 | 93600 | 93600 | 93700 | 93600 | 298 |
| 424 | 20240315 | 123600 | 14974230600 | 93700 | 93700 | 93700 | 93600 | 142 |
| 425 | 20240315 | 123500 | 14960926200 | 93600 | 93800 | 93800 | 93600 | 76 |
| 426 | 20240315 | 123400 | 14953804600 | 93800 | 93700 | 93800 | 93700 | 141 |
| 427 | 20240315 | 123300 | 14940590700 | 93700 | 93800 | 93800 | 93700 | 259 |
| 428 | 20240315 | 123200 | 14916313500 | 93700 | 93700 | 93800 | 93700 | 319 |
| 429 | 20240315 | 123100 | 14886422200 | 93800 | 93800 | 93800 | 93700 | 174 |
| 430 | 20240315 | 123000 | 14870111800 | 93800 | 93900 | 93900 | 93600 | 444 |
| 431 | 20240315 | 122900 | 14828518600 | 93900 | 93700 | 93900 | 93700 | 53 |
| 432 | 20240315 | 122800 | 14823546200 | 93700 | 93900 | 93900 | 93700 | 463 |
| 433 | 20240315 | 122700 | 14780154100 | 93900 | 93700 | 93900 | 93700 | 365 |
| 434 | 20240315 | 122600 | 14745945100 | 93700 | 94000 | 94000 | 93700 | 2992 |
| 435 | 20240315 | 122500 | 14465464300 | 94000 | 94000 | 94000 | 94000 | 38 |
| 436 | 20240315 | 122400 | 14461892300 | 93800 | 94100 | 94100 | 93800 | 505 |
| 437 | 20240315 | 122300 | 14414470800 | 94000 | 94000 | 94100 | 94000 | 30 |
| 438 | 20240315 | 122200 | 14411649100 | 94000 | 94100 | 94100 | 94000 | 26 |
| 439 | 20240315 | 122100 | 14409203100 | 94100 | 93900 | 94100 | 93800 | 289 |
| 440 | 20240315 | 122000 | 14382061000 | 94000 | 94000 | 94100 | 94000 | 134 |
| 441 | 20240315 | 121900 | 14369464800 | 94100 | 94000 | 94100 | 94000 | 112 |
| 442 | 20240315 | 121800 | 14358935200 | 94000 | 94000 | 94000 | 94000 | 58 |
| 443 | 20240315 | 121700 | 14353483200 | 94000 | 94000 | 94100 | 94000 | 342 |
| 444 | 20240315 | 121600 | 14321332100 | 94100 | 94000 | 94100 | 94000 | 67 |
| 445 | 20240315 | 121500 | 14315031000 | 94100 | 94000 | 94100 | 94000 | 301 |
| 446 | 20240315 | 121400 | 14286731700 | 94000 | 94100 | 94100 | 93900 | 352 |
| 447 | 20240315 | 121300 | 14253658900 | 94100 | 94000 | 94100 | 93900 | 370 |
| 448 | 20240315 | 121200 | 14218875100 | 94000 | 94100 | 94100 | 94000 | 448 |
| 449 | 20240315 | 121100 | 14176760800 | 94100 | 94100 | 94100 | 94000 | 690 |
| 450 | 20240315 | 121000 | 14111897100 | 94000 | 94100 | 94100 | 94000 | 79 |
| 451 | 20240315 | 120900 | 14104468200 | 94100 | 94100 | 94100 | 94000 | 290 |
| 452 | 20240315 | 120800 | 14077200500 | 94000 | 94100 | 94200 | 94000 | 157 |
| 453 | 20240315 | 120700 | 14062426100 | 94200 | 94200 | 94200 | 94100 | 64 |
| 454 | 20240315 | 120600 | 14056398700 | 94200 | 94100 | 94200 | 94000 | 182 |
| 455 | 20240315 | 120500 | 14039274300 | 94100 | 94200 | 94200 | 94100 | 351 |
| 456 | 20240315 | 120400 | 14006242100 | 94200 | 94200 | 94200 | 94100 | 263 |
| 457 | 20240315 | 120300 | 13981468400 | 94200 | 94200 | 94200 | 94200 | 32 |
| 458 | 20240315 | 120200 | 13978454000 | 94200 | 94200 | 94200 | 94100 | 75 |
| 459 | 20240315 | 120100 | 13971394800 | 94200 | 94200 | 94200 | 94100 | 259 |
| 460 | 20240315 | 120000 | 13947020400 | 94100 | 94200 | 94300 | 94100 | 149 |
| 461 | 20240315 | 115900 | 13932990000 | 94300 | 94300 | 94300 | 94100 | 139 |
| 462 | 20240315 | 115800 | 13919902600 | 94100 | 94200 | 94300 | 94100 | 150 |
| 463 | 20240315 | 115700 | 13905769300 | 94200 | 94000 | 94200 | 94000 | 148 |
| 464 | 20240315 | 115600 | 13891835500 | 94000 | 94000 | 94100 | 94000 | 59 |
| 465 | 20240315 | 115500 | 13886287500 | 94000 | 94000 | 94100 | 94000 | 225 |
| 466 | 20240315 | 115400 | 13865135300 | 94000 | 94000 | 94000 | 94000 | 380 |
| 467 | 20240315 | 115300 | 13829415300 | 93900 | 93900 | 93900 | 93800 | 113 |
| 468 | 20240315 | 115200 | 13818804700 | 93900 | 94100 | 94100 | 93900 | 343 |
| 469 | 20240315 | 115100 | 13786576300 | 94100 | 94100 | 94100 | 94000 | 167 |
| 470 | 20240315 | 115000 | 13770874100 | 94100 | 93800 | 94100 | 93800 | 497 |
| 471 | 20240315 | 114900 | 13724178600 | 93800 | 94100 | 94100 | 93800 | 352 |
| 472 | 20240315 | 114800 | 13691135500 | 94100 | 94000 | 94100 | 93900 | 193 |
| 473 | 20240315 | 114700 | 13672994700 | 94000 | 93900 | 94000 | 93900 | 34 |
| 474 | 20240315 | 114600 | 13669800500 | 93900 | 94000 | 94000 | 93800 | 1818 |
| 475 | 20240315 | 114500 | 13498953200 | 94000 | 94200 | 94200 | 94000 | 59 |
| 476 | 20240315 | 114400 | 13493400200 | 94200 | 94100 | 94200 | 94100 | 138 |
| 477 | 20240315 | 114300 | 13480414100 | 94000 | 94100 | 94200 | 94000 | 360 |
| 478 | 20240315 | 114200 | 13446557500 | 94000 | 94200 | 94300 | 94000 | 1062 |
| 479 | 20240315 | 114100 | 13346620400 | 94200 | 94300 | 94300 | 94200 | 373 |
| 480 | 20240315 | 114000 | 13311482700 | 94300 | 94300 | 94300 | 94200 | 96 |
| 481 | 20240315 | 113900 | 13302430000 | 94200 | 94400 | 94400 | 94200 | 429 |
| 482 | 20240315 | 113800 | 13262004200 | 94300 | 94400 | 94400 | 94300 | 24 |
| 483 | 20240315 | 113700 | 13259739500 | 94300 | 94400 | 94400 | 94300 | 77 |
| 484 | 20240315 | 113600 | 13252474800 | 94300 | 94500 | 94500 | 94300 | 316 |
| 485 | 20240315 | 113500 | 13222627800 | 94600 | 94500 | 94600 | 94500 | 184 |
| 486 | 20240315 | 113400 | 13205238600 | 94500 | 94400 | 94500 | 94300 | 167 |
| 487 | 20240315 | 113300 | 13189462200 | 94400 | 94200 | 94400 | 94200 | 387 |
| 488 | 20240315 | 113200 | 13152995500 | 94200 | 94200 | 94300 | 94200 | 79 |
| 489 | 20240315 | 113100 | 13145551000 | 94200 | 94200 | 94300 | 94200 | 108 |
| 490 | 20240315 | 113000 | 13135377100 | 94200 | 94300 | 94300 | 94200 | 735 |
| 491 | 20240315 | 112900 | 13066098700 | 94300 | 94400 | 94400 | 94300 | 88 |
| 492 | 20240315 | 112800 | 13057796500 | 94400 | 94400 | 94400 | 94300 | 93 |
| 493 | 20240315 | 112700 | 13049019600 | 94300 | 94500 | 94500 | 94300 | 203 |
| 494 | 20240315 | 112600 | 13029846700 | 94300 | 94200 | 94400 | 94200 | 422 |
| 495 | 20240315 | 112500 | 12990037800 | 94200 | 94200 | 94400 | 94200 | 187 |
| 496 | 20240315 | 112400 | 12972409100 | 94200 | 94300 | 94300 | 94200 | 321 |
| 497 | 20240315 | 112300 | 12942153800 | 94200 | 94200 | 94400 | 94200 | 370 |
| 498 | 20240315 | 112200 | 12907284200 | 94200 | 94300 | 94300 | 94200 | 144 |
| 499 | 20240315 | 112100 | 12893712000 | 94300 | 94200 | 94300 | 94200 | 199 |
| 500 | 20240315 | 112000 | 12874961400 | 94300 | 94200 | 94300 | 94200 | 475 |
| 501 | 20240315 | 111900 | 12830198800 | 94200 | 94100 | 94200 | 94100 | 288 |
| 502 | 20240315 | 111800 | 12803096800 | 94100 | 94200 | 94200 | 94100 | 128 |
| 503 | 20240315 | 111700 | 12791048500 | 94200 | 94100 | 94200 | 94000 | 685 |
| 504 | 20240315 | 111600 | 12726581900 | 94100 | 94100 | 94200 | 94100 | 276 |
| 505 | 20240315 | 111500 | 12700601900 | 94100 | 94200 | 94200 | 94100 | 174 |
| 506 | 20240315 | 111400 | 12684226400 | 94200 | 94300 | 94300 | 94100 | 437 |
| 507 | 20240315 | 111300 | 12643065400 | 94300 | 94300 | 94300 | 94100 | 993 |
| 508 | 20240315 | 111200 | 12549510200 | 94300 | 94300 | 94400 | 94300 | 342 |
| 509 | 20240315 | 111100 | 12517255600 | 94300 | 94400 | 94400 | 94300 | 219 |
| 510 | 20240315 | 111000 | 12496602000 | 94400 | 94500 | 94500 | 94400 | 580 |
| 511 | 20240315 | 110900 | 12441835800 | 94500 | 94600 | 94600 | 94500 | 356 |
| 512 | 20240315 | 110800 | 12408190500 | 94600 | 94600 | 94700 | 94500 | 843 |
| 513 | 20240315 | 110700 | 12328469800 | 94700 | 94700 | 94800 | 94600 | 133 |
| 514 | 20240315 | 110600 | 12315875800 | 94600 | 94900 | 94900 | 94600 | 58 |
| 515 | 20240315 | 110500 | 12310383400 | 94600 | 94700 | 94700 | 94500 | 167 |
| 516 | 20240315 | 110400 | 12294590700 | 94800 | 94900 | 94900 | 94500 | 1213 |
| 517 | 20240315 | 110300 | 12179743300 | 94900 | 94900 | 94900 | 94800 | 109 |
| 518 | 20240315 | 110200 | 12169407000 | 94900 | 94900 | 94900 | 94800 | 150 |
| 519 | 20240315 | 110100 | 12155179200 | 94900 | 94900 | 94900 | 94800 | 174 |
| 520 | 20240315 | 110000 | 12138678700 | 95000 | 95000 | 95000 | 94900 | 80 |
| 521 | 20240315 | 105900 | 12131079300 | 95000 | 94900 | 95000 | 94900 | 56 |
| 522 | 20240315 | 105800 | 12125763000 | 94900 | 95000 | 95000 | 94900 | 281 |
| 523 | 20240315 | 105700 | 12099081100 | 95000 | 94900 | 95000 | 94900 | 200 |
| 524 | 20240315 | 105600 | 12080092100 | 94900 | 94900 | 94900 | 94800 | 96 |
| 525 | 20240315 | 105500 | 12070984100 | 94900 | 94900 | 94900 | 94800 | 172 |
| 526 | 20240315 | 105400 | 12054663400 | 95000 | 95000 | 95000 | 95000 | 22 |
| 527 | 20240315 | 105300 | 12052573400 | 95000 | 94900 | 95000 | 94900 | 360 |
| 528 | 20240315 | 105200 | 12018408000 | 94900 | 95100 | 95100 | 94900 | 294 |
| 529 | 20240315 | 105100 | 11990489000 | 95100 | 95100 | 95200 | 95100 | 305 |
| 530 | 20240315 | 105000 | 11961473800 | 95100 | 95100 | 95200 | 95000 | 211 |
| 531 | 20240315 | 104900 | 11941410500 | 95100 | 95000 | 95200 | 95000 | 284 |
| 532 | 20240315 | 104800 | 11914406700 | 95100 | 95000 | 95200 | 95000 | 376 |
| 533 | 20240315 | 104700 | 11878659600 | 94900 | 94900 | 94900 | 94800 | 159 |
| 534 | 20240315 | 104600 | 11863571500 | 94900 | 94900 | 94900 | 94800 | 207 |
| 535 | 20240315 | 104500 | 11843930600 | 94900 | 95100 | 95100 | 94900 | 59 |
| 536 | 20240315 | 104400 | 11838328800 | 94900 | 94800 | 95100 | 94800 | 109 |
| 537 | 20240315 | 104300 | 11827979500 | 94900 | 94800 | 94900 | 94800 | 89 |
| 538 | 20240315 | 104200 | 11819540600 | 94900 | 94900 | 94900 | 94700 | 360 |
| 539 | 20240315 | 104100 | 11785416800 | 94900 | 95000 | 95000 | 94800 | 369 |
| 540 | 20240315 | 104000 | 11750397900 | 95000 | 95100 | 95100 | 94800 | 60 |
| 541 | 20240315 | 103900 | 11744700900 | 95100 | 94900 | 95100 | 94800 | 670 |
| 542 | 20240315 | 103800 | 11681113300 | 94900 | 95200 | 95200 | 94800 | 1673 |
| 543 | 20240315 | 103700 | 11522164100 | 95100 | 95200 | 95300 | 95100 | 258 |
| 544 | 20240315 | 103600 | 11497607000 | 95300 | 95500 | 95500 | 95200 | 255 |
| 545 | 20240315 | 103500 | 11473303400 | 95400 | 95700 | 95800 | 95400 | 361 |
| 546 | 20240315 | 103400 | 11438762700 | 95800 | 95700 | 95800 | 95600 | 257 |
| 547 | 20240315 | 103300 | 11414157000 | 95700 | 95600 | 95700 | 95500 | 236 |
| 548 | 20240315 | 103200 | 11391593400 | 95600 | 95500 | 95700 | 95500 | 350 |
| 549 | 20240315 | 103100 | 11358137800 | 95500 | 95000 | 95500 | 95000 | 569 |
| 550 | 20240315 | 103000 | 11303898200 | 95300 | 95200 | 95300 | 95000 | 1242 |
| 551 | 20240315 | 102900 | 11185830600 | 95200 | 95200 | 95300 | 95100 | 621 |
| 552 | 20240315 | 102800 | 11126709500 | 95100 | 95200 | 95300 | 95100 | 81 |
| 553 | 20240315 | 102700 | 11118998200 | 95200 | 95200 | 95300 | 95200 | 83 |
| 554 | 20240315 | 102600 | 11111095100 | 95200 | 95000 | 95300 | 95000 | 966 |
| 555 | 20240315 | 102500 | 11019168000 | 95000 | 94800 | 95000 | 94800 | 312 |
| 556 | 20240315 | 102400 | 10989572100 | 95000 | 94800 | 95000 | 94800 | 489 |
| 557 | 20240315 | 102300 | 10943142000 | 94800 | 94900 | 94900 | 94800 | 234 |
| 558 | 20240315 | 102200 | 10920936600 | 94900 | 94900 | 95000 | 94800 | 58 |
| 559 | 20240315 | 102100 | 10915427800 | 94900 | 94800 | 94900 | 94700 | 424 |
| 560 | 20240315 | 102000 | 10875205900 | 94800 | 94900 | 95000 | 94800 | 289 |
| 561 | 20240315 | 101900 | 10847782300 | 95000 | 95000 | 95000 | 94900 | 60 |
| 562 | 20240315 | 101800 | 10842086800 | 95000 | 94900 | 95000 | 94900 | 81 |
| 563 | 20240315 | 101700 | 10834397800 | 94900 | 95000 | 95000 | 94900 | 232 |
| 564 | 20240315 | 101600 | 10812372200 | 95000 | 95200 | 95200 | 95000 | 463 |
| 565 | 20240315 | 101500 | 10768384100 | 95000 | 95100 | 95200 | 95000 | 59 |
| 566 | 20240315 | 101400 | 10762774900 | 95100 | 95300 | 95400 | 95100 | 203 |
| 567 | 20240315 | 101300 | 10743456600 | 95400 | 95300 | 95500 | 95000 | 451 |
| 568 | 20240315 | 101200 | 10700523300 | 95300 | 95600 | 95700 | 95000 | 1599 |
| 569 | 20240315 | 101100 | 10548110000 | 95600 | 95600 | 95700 | 95600 | 73 |
| 570 | 20240315 | 101000 | 10541130900 | 95700 | 95700 | 95800 | 95600 | 375 |
| 571 | 20240315 | 100900 | 10505243000 | 95700 | 95600 | 95700 | 95600 | 23 |
| 572 | 20240315 | 100800 | 10503043300 | 95600 | 95900 | 96000 | 95200 | 299 |
| 573 | 20240315 | 100700 | 10474418000 | 95900 | 96300 | 96300 | 95900 | 831 |
| 574 | 20240315 | 100600 | 10394548100 | 96300 | 96000 | 96300 | 96000 | 1520 |
| 575 | 20240315 | 100500 | 10248398100 | 95900 | 95700 | 96000 | 95700 | 569 |
| 576 | 20240315 | 100400 | 10193843400 | 95200 | 95800 | 96000 | 95100 | 1813 |
| 577 | 20240315 | 100300 | 10020409400 | 95900 | 95900 | 96000 | 95700 | 521 |
| 578 | 20240315 | 100200 | 9970487600 | 95900 | 96000 | 96000 | 95900 | 418 |
| 579 | 20240315 | 100100 | 9930392800 | 95900 | 95500 | 96000 | 95500 | 1436 |
| 580 | 20240315 | 100000 | 9793005500 | 95400 | 95200 | 95500 | 95200 | 939 |
| 581 | 20240315 | 095900 | 9703466100 | 95200 | 95200 | 95400 | 95200 | 430 |
| 582 | 20240315 | 095800 | 9662509300 | 95200 | 95000 | 95200 | 94900 | 552 |
| 583 | 20240315 | 095700 | 9610036800 | 95000 | 95000 | 95000 | 94900 | 70 |
| 584 | 20240315 | 095600 | 9603386900 | 94900 | 94700 | 94900 | 94700 | 305 |
| 585 | 20240315 | 095500 | 9574489400 | 94700 | 94700 | 94700 | 94500 | 324 |
| 586 | 20240315 | 095400 | 9543817600 | 94700 | 94500 | 94700 | 94500 | 177 |
| 587 | 20240315 | 095300 | 9527077800 | 94500 | 94600 | 94600 | 94500 | 80 |
| 588 | 20240315 | 095200 | 9519516500 | 94500 | 94500 | 94600 | 94400 | 907 |
| 589 | 20240315 | 095100 | 9433816300 | 94600 | 94700 | 94700 | 94500 | 618 |
| 590 | 20240315 | 095000 | 9375339400 | 94700 | 95000 | 95000 | 94700 | 368 |
| 591 | 20240315 | 094900 | 9340447200 | 94800 | 95000 | 95000 | 94800 | 239 |
| 592 | 20240315 | 094800 | 9317768900 | 95000 | 95100 | 95500 | 94900 | 867 |
| 593 | 20240315 | 094700 | 9235389000 | 95400 | 95600 | 95600 | 95000 | 1069 |
| 594 | 20240315 | 094600 | 9133480300 | 95500 | 95400 | 95600 | 95300 | 1295 |
| 595 | 20240315 | 094500 | 9009879700 | 95400 | 95200 | 95400 | 95200 | 810 |
| 596 | 20240315 | 094400 | 8932676900 | 95200 | 94500 | 95200 | 94500 | 451 |
| 597 | 20240315 | 094300 | 8889785600 | 94600 | 94700 | 95100 | 94500 | 1148 |
| 598 | 20240315 | 094200 | 8780959300 | 94700 | 94800 | 94900 | 94700 | 310 |
| 599 | 20240315 | 094100 | 8751587600 | 94700 | 94600 | 94800 | 94500 | 316 |
| 600 | 20240315 | 094000 | 8721676500 | 94500 | 94300 | 94700 | 94200 | 451 |
| 601 | 20240315 | 093900 | 8679055700 | 94300 | 94400 | 94500 | 94200 | 785 |
| 602 | 20240315 | 093800 | 8604998600 | 94200 | 94500 | 94800 | 94200 | 228 |
| 603 | 20240315 | 093700 | 8583480200 | 94600 | 94500 | 95000 | 93600 | 2280 |
| 604 | 20240315 | 093600 | 8368752100 | 94400 | 94000 | 94500 | 94000 | 460 |
| 605 | 20240315 | 093500 | 8325368000 | 94000 | 93800 | 94000 | 93700 | 867 |
| 606 | 20240315 | 093400 | 8243979100 | 93800 | 93800 | 93900 | 93700 | 1636 |
| 607 | 20240315 | 093300 | 8090539700 | 93800 | 93900 | 93900 | 93800 | 451 |
| 608 | 20240315 | 093200 | 8048227300 | 93800 | 93900 | 94000 | 93800 | 799 |
| 609 | 20240315 | 093100 | 7973196100 | 93900 | 94200 | 94200 | 93900 | 709 |
| 610 | 20240315 | 093000 | 7906552900 | 94100 | 94000 | 94200 | 93900 | 1956 |
| 611 | 20240315 | 092900 | 7722651700 | 94000 | 94400 | 94400 | 94000 | 638 |
| 612 | 20240315 | 092800 | 7662591700 | 94400 | 94100 | 94500 | 94000 | 520 |
| 613 | 20240315 | 092700 | 7613593800 | 94100 | 94100 | 94200 | 94000 | 1399 |
| 614 | 20240315 | 092600 | 7481953800 | 94200 | 94400 | 94400 | 94100 | 1904 |
| 615 | 20240315 | 092500 | 7302551600 | 94300 | 94500 | 94500 | 94300 | 619 |
| 616 | 20240315 | 092400 | 7244114000 | 94500 | 94400 | 94500 | 94300 | 376 |
| 617 | 20240315 | 092300 | 7208627900 | 94400 | 94800 | 94900 | 94200 | 1296 |
| 618 | 20240315 | 092200 | 7086043900 | 94900 | 94600 | 94900 | 94600 | 576 |
| 619 | 20240315 | 092100 | 7031465600 | 94600 | 95000 | 95000 | 94500 | 873 |
| 620 | 20240315 | 092000 | 6948834200 | 94900 | 94800 | 95100 | 94800 | 796 |
| 621 | 20240315 | 091900 | 6873218500 | 94800 | 94400 | 94800 | 94400 | 1088 |
| 622 | 20240315 | 091800 | 6770290900 | 94400 | 94500 | 94600 | 94300 | 622 |
| 623 | 20240315 | 091700 | 6711571800 | 94600 | 94400 | 94600 | 94200 | 1344 |
| 624 | 20240315 | 091600 | 6584669400 | 94400 | 94400 | 94700 | 94000 | 1552 |
| 625 | 20240315 | 091500 | 6438441600 | 94400 | 95000 | 95000 | 94300 | 2629 |
| 626 | 20240315 | 091400 | 6190092400 | 94600 | 95300 | 95600 | 94500 | 4237 |
| 627 | 20240315 | 091300 | 5787644500 | 95300 | 95800 | 95900 | 95100 | 2594 |
| 628 | 20240315 | 091200 | 5540115700 | 95900 | 96800 | 97000 | 95800 | 2683 |
| 629 | 20240315 | 091100 | 5281835800 | 96900 | 96200 | 97000 | 96100 | 1202 |
| 630 | 20240315 | 091000 | 5165894100 | 96300 | 96100 | 96400 | 95600 | 2487 |
| 631 | 20240315 | 090900 | 4927438100 | 96100 | 97400 | 97400 | 96100 | 5440 |
| 632 | 20240315 | 090800 | 4400828300 | 97000 | 98000 | 98000 | 96900 | 7194 |
| 633 | 20240315 | 090700 | 3699794900 | 98000 | 97700 | 98100 | 97600 | 6601 |
| 634 | 20240315 | 090600 | 3053486800 | 97700 | 96700 | 98000 | 96600 | 9482 |
| 635 | 20240315 | 090500 | 2130802600 | 96300 | 95900 | 96700 | 95600 | 4202 |
| 636 | 20240315 | 090400 | 1726664100 | 95800 | 95400 | 96400 | 95400 | 4466 |
| 637 | 20240315 | 090300 | 1298470200 | 95200 | 94300 | 95400 | 94100 | 1680 |
| 638 | 20240315 | 090200 | 1139300800 | 94300 | 95400 | 95500 | 94300 | 1571 |
| 639 | 20240315 | 090100 | 990170200 | 95200 | 94500 | 95500 | 94400 | 5614 |
| 640 | 20240315 | 090000 | 456667900 | 94400 | 93500 | 94800 | 93500 | 4363 |