35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 5776 |
| 3 | 20240320 | 194900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20240320 | 194800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20240320 | 194700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20240320 | 194600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20240320 | 194500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20240320 | 194400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20240320 | 194300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20240320 | 194200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20240320 | 194100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20240320 | 194000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20240320 | 193900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20240320 | 193800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20240320 | 193700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20240320 | 193600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20240320 | 193500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20240320 | 193400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20240320 | 193300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20240320 | 193200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20240320 | 193100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20240320 | 193000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20240320 | 192900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20240320 | 192800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20240320 | 192700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20240320 | 192600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20240320 | 192500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20240320 | 192400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20240320 | 192300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20240320 | 192200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20240320 | 192100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20240320 | 192000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 5776 |
| 33 | 20240320 | 191900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20240320 | 191800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20240320 | 191700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20240320 | 191600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20240320 | 191500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20240320 | 191400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20240320 | 191300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20240320 | 191200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20240320 | 191100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20240320 | 191000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20240320 | 190900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20240320 | 190800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20240320 | 190700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20240320 | 190600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20240320 | 190500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20240320 | 190400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20240320 | 190300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20240320 | 190200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20240320 | 190100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20240320 | 190000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20240320 | 185900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20240320 | 185800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20240320 | 185700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20240320 | 185600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20240320 | 185500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20240320 | 185400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20240320 | 185300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20240320 | 185200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20240320 | 185100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20240320 | 185000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 5776 |
| 63 | 20240320 | 184900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20240320 | 184800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20240320 | 184700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20240320 | 184600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20240320 | 184500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20240320 | 184400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20240320 | 184300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20240320 | 184200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20240320 | 184100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20240320 | 184000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20240320 | 183900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20240320 | 183800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20240320 | 183700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20240320 | 183600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20240320 | 183500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20240320 | 183400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20240320 | 183300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20240320 | 183200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20240320 | 183100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20240320 | 183000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20240320 | 182900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20240320 | 182800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20240320 | 182700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20240320 | 182600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20240320 | 182500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20240320 | 182400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20240320 | 182300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20240320 | 182200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20240320 | 182100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20240320 | 182000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 5776 |
| 93 | 20240320 | 181900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20240320 | 181800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20240320 | 181700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20240320 | 181600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20240320 | 181500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20240320 | 181400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20240320 | 181300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20240320 | 181200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20240320 | 181100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20240320 | 181000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20240320 | 180900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20240320 | 180800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20240320 | 180700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20240320 | 180600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20240320 | 180500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20240320 | 180400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20240320 | 180300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20240320 | 180200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20240320 | 180100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20240320 | 180000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20240320 | 175900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20240320 | 175800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20240320 | 175700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20240320 | 175600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20240320 | 175500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20240320 | 175400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20240320 | 175300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20240320 | 175200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20240320 | 175100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20240320 | 175000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 5776 |
| 123 | 20240320 | 174900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20240320 | 174800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20240320 | 174700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20240320 | 174600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20240320 | 174500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20240320 | 174400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20240320 | 174300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20240320 | 174200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20240320 | 174100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20240320 | 174000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20240320 | 173900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20240320 | 173800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20240320 | 173700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20240320 | 173600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20240320 | 173500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20240320 | 173400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20240320 | 173300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20240320 | 173200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20240320 | 173100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20240320 | 173000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20240320 | 172900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20240320 | 172800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20240320 | 172700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20240320 | 172600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20240320 | 172500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20240320 | 172400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20240320 | 172300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20240320 | 172200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20240320 | 172100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20240320 | 172000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 5776 |
| 153 | 20240320 | 171900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20240320 | 171800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20240320 | 171700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20240320 | 171600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20240320 | 171500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20240320 | 171400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20240320 | 171300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20240320 | 171200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20240320 | 171100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20240320 | 171000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20240320 | 170900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20240320 | 170800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20240320 | 170700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20240320 | 170600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20240320 | 170500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20240320 | 170400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20240320 | 170300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20240320 | 170200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20240320 | 170100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20240320 | 170000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20240320 | 165900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20240320 | 165800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20240320 | 165700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20240320 | 165600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20240320 | 165500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20240320 | 165400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20240320 | 165300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20240320 | 165200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20240320 | 165100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20240320 | 165000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 5776 |
| 183 | 20240320 | 164900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20240320 | 164800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20240320 | 164700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20240320 | 164600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20240320 | 164500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20240320 | 164400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20240320 | 164300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20240320 | 164200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20240320 | 164100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20240320 | 164000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20240320 | 163900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20240320 | 163800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20240320 | 163700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20240320 | 163600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20240320 | 163500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20240320 | 163400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20240320 | 163300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20240320 | 163200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20240320 | 163100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20240320 | 163000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20240320 | 162900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20240320 | 162800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20240320 | 162700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20240320 | 162600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20240320 | 162500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20240320 | 162400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20240320 | 162300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20240320 | 162200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 211 | 20240320 | 162100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 212 | 20240320 | 162000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 5776 |
| 213 | 20240320 | 161900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 214 | 20240320 | 161800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 215 | 20240320 | 161700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 216 | 20240320 | 161600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 217 | 20240320 | 161500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 218 | 20240320 | 161400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 219 | 20240320 | 161300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 220 | 20240320 | 161200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 221 | 20240320 | 161100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 222 | 20240320 | 161000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 223 | 20240320 | 160900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 224 | 20240320 | 160800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 225 | 20240320 | 160700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 226 | 20240320 | 160600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 227 | 20240320 | 160500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 228 | 20240320 | 160400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 229 | 20240320 | 160300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 230 | 20240320 | 160200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 231 | 20240320 | 160100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 232 | 20240320 | 160000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 233 | 20240320 | 155900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 234 | 20240320 | 155800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 235 | 20240320 | 155700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 236 | 20240320 | 155600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 237 | 20240320 | 155500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 238 | 20240320 | 155400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 239 | 20240320 | 155300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 240 | 20240320 | 155200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 241 | 20240320 | 155100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 242 | 20240320 | 155000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 5776 |
| 243 | 20240320 | 154900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 244 | 20240320 | 154800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 245 | 20240320 | 154700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 246 | 20240320 | 154600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 247 | 20240320 | 154500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 248 | 20240320 | 154400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 249 | 20240320 | 154300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 250 | 20240320 | 154200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 251 | 20240320 | 154100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 252 | 20240320 | 154000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 253 | 20240320 | 153900 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 254 | 20240320 | 153800 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 255 | 20240320 | 153700 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 256 | 20240320 | 153600 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 257 | 20240320 | 153500 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 258 | 20240320 | 153400 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 259 | 20240320 | 153300 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 260 | 20240320 | 153200 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 261 | 20240320 | 153100 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 262 | 20240320 | 153000 | 18752014700 | 93800 | 93800 | 93800 | 93800 | 5776 |
| 263 | 20240320 | 152900 | 18210225900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 264 | 20240320 | 152800 | 18210225900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 265 | 20240320 | 152700 | 18210225900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 266 | 20240320 | 152600 | 18210225900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 267 | 20240320 | 152500 | 18210225900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 268 | 20240320 | 152400 | 18210225900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 269 | 20240320 | 152300 | 18210225900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 270 | 20240320 | 152200 | 18210225900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 271 | 20240320 | 152100 | 18210225900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 272 | 20240320 | 152000 | 18210225900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 273 | 20240320 | 151900 | 18210225900 | 93600 | 93500 | 93600 | 93400 | 866 |
| 274 | 20240320 | 151800 | 18129309100 | 93600 | 93500 | 93800 | 93400 | 825 |
| 275 | 20240320 | 151700 | 18052071800 | 93600 | 93700 | 93800 | 93400 | 1326 |
| 276 | 20240320 | 151600 | 17927926700 | 93700 | 93600 | 93700 | 93500 | 837 |
| 277 | 20240320 | 151500 | 17849524600 | 93500 | 93600 | 93700 | 93500 | 557 |
| 278 | 20240320 | 151400 | 17797399100 | 93600 | 93600 | 93600 | 93500 | 273 |
| 279 | 20240320 | 151300 | 17771850700 | 93600 | 93500 | 93600 | 93400 | 299 |
| 280 | 20240320 | 151200 | 17743883800 | 93500 | 93500 | 93500 | 93400 | 341 |
| 281 | 20240320 | 151100 | 17712017100 | 93500 | 93400 | 93500 | 93300 | 467 |
| 282 | 20240320 | 151000 | 17668394400 | 93400 | 93400 | 93400 | 93300 | 343 |
| 283 | 20240320 | 150900 | 17636368100 | 93400 | 93300 | 93400 | 93300 | 249 |
| 284 | 20240320 | 150800 | 17613133100 | 93300 | 93300 | 93400 | 93300 | 645 |
| 285 | 20240320 | 150700 | 17552946700 | 93300 | 93500 | 93500 | 93300 | 471 |
| 286 | 20240320 | 150600 | 17508995100 | 93500 | 93300 | 93500 | 93200 | 543 |
| 287 | 20240320 | 150500 | 17458301500 | 93300 | 93500 | 93500 | 93200 | 412 |
| 288 | 20240320 | 150400 | 17419875600 | 93200 | 93300 | 93500 | 93100 | 484 |
| 289 | 20240320 | 150300 | 17374744600 | 93300 | 93300 | 93500 | 93300 | 509 |
| 290 | 20240320 | 150200 | 17327227300 | 93500 | 93500 | 93500 | 93300 | 498 |
| 291 | 20240320 | 150100 | 17280709300 | 93500 | 93500 | 93500 | 93400 | 410 |
| 292 | 20240320 | 150000 | 17242397400 | 93500 | 93500 | 93500 | 93400 | 203 |
| 293 | 20240320 | 145900 | 17223423600 | 93400 | 93700 | 93700 | 93400 | 291 |
| 294 | 20240320 | 145800 | 17196224700 | 93600 | 93600 | 93600 | 93500 | 325 |
| 295 | 20240320 | 145700 | 17165830200 | 93600 | 93600 | 93700 | 93500 | 826 |
| 296 | 20240320 | 145600 | 17088515900 | 93600 | 93600 | 93700 | 93600 | 579 |
| 297 | 20240320 | 145500 | 17034320900 | 93600 | 93700 | 93700 | 93600 | 230 |
| 298 | 20240320 | 145400 | 17012789000 | 93600 | 93600 | 93700 | 93600 | 44 |
| 299 | 20240320 | 145300 | 17008668000 | 93600 | 93600 | 93700 | 93600 | 949 |
| 300 | 20240320 | 145200 | 16919787100 | 93700 | 93700 | 93700 | 93600 | 42 |
| 301 | 20240320 | 145100 | 16915854100 | 93600 | 93600 | 93700 | 93500 | 1195 |
| 302 | 20240320 | 145000 | 16804015500 | 93600 | 93700 | 93700 | 93600 | 216 |
| 303 | 20240320 | 144900 | 16783795300 | 93700 | 93700 | 93700 | 93600 | 128 |
| 304 | 20240320 | 144800 | 16771810500 | 93700 | 93700 | 93700 | 93600 | 288 |
| 305 | 20240320 | 144700 | 16744836600 | 93600 | 93700 | 93800 | 93600 | 130 |
| 306 | 20240320 | 144600 | 16732656100 | 93800 | 93600 | 93800 | 93600 | 245 |
| 307 | 20240320 | 144500 | 16709700000 | 93700 | 93700 | 93700 | 93600 | 553 |
| 308 | 20240320 | 144400 | 16657901800 | 93700 | 93700 | 93700 | 93700 | 135 |
| 309 | 20240320 | 144300 | 16645252300 | 93700 | 93600 | 93800 | 93600 | 143 |
| 310 | 20240320 | 144200 | 16631860700 | 93600 | 93600 | 93600 | 93500 | 283 |
| 311 | 20240320 | 144100 | 16605394600 | 93700 | 93600 | 93700 | 93600 | 82 |
| 312 | 20240320 | 144000 | 16597712500 | 93600 | 93600 | 93800 | 93600 | 205 |
| 313 | 20240320 | 143900 | 16578506300 | 93600 | 93500 | 93600 | 93500 | 304 |
| 314 | 20240320 | 143800 | 16550081700 | 93600 | 93500 | 93600 | 93500 | 181 |
| 315 | 20240320 | 143700 | 16533154900 | 93600 | 93500 | 93600 | 93500 | 49 |
| 316 | 20240320 | 143600 | 16528573200 | 93500 | 93400 | 93600 | 93400 | 253 |
| 317 | 20240320 | 143500 | 16504897500 | 93500 | 93400 | 93500 | 93400 | 149 |
| 318 | 20240320 | 143400 | 16490980700 | 93500 | 93300 | 93500 | 93300 | 96 |
| 319 | 20240320 | 143300 | 16482009800 | 93300 | 93300 | 93500 | 93300 | 44 |
| 320 | 20240320 | 143200 | 16477899600 | 93400 | 93300 | 93400 | 93300 | 119 |
| 321 | 20240320 | 143100 | 16466795800 | 93600 | 93500 | 93600 | 93300 | 585 |
| 322 | 20240320 | 143000 | 16412102400 | 93500 | 93500 | 93500 | 93400 | 240 |
| 323 | 20240320 | 142900 | 16389683600 | 93600 | 93300 | 93600 | 93300 | 204 |
| 324 | 20240320 | 142800 | 16370618100 | 93300 | 93300 | 93400 | 93200 | 748 |
| 325 | 20240320 | 142700 | 16300820900 | 93400 | 93400 | 93500 | 93400 | 232 |
| 326 | 20240320 | 142600 | 16279151500 | 93400 | 93400 | 93500 | 93400 | 110 |
| 327 | 20240320 | 142500 | 16268875700 | 93500 | 93700 | 93800 | 93500 | 1793 |
| 328 | 20240320 | 142400 | 16101054600 | 93800 | 93700 | 93800 | 93700 | 437 |
| 329 | 20240320 | 142300 | 16060104200 | 93700 | 93700 | 93800 | 93700 | 173 |
| 330 | 20240320 | 142200 | 16043889000 | 93800 | 93800 | 93800 | 93700 | 125 |
| 331 | 20240320 | 142100 | 16032173700 | 93800 | 93700 | 93800 | 93700 | 213 |
| 332 | 20240320 | 142000 | 16012214100 | 93800 | 93700 | 93800 | 93700 | 76 |
| 333 | 20240320 | 141900 | 16005091700 | 93700 | 93600 | 93700 | 93500 | 125 |
| 334 | 20240320 | 141800 | 15993391100 | 93600 | 93800 | 93800 | 93500 | 20 |
| 335 | 20240320 | 141700 | 15991518400 | 93500 | 93500 | 93800 | 93400 | 311 |
| 336 | 20240320 | 141600 | 15962432200 | 93500 | 93500 | 93600 | 93500 | 234 |
| 337 | 20240320 | 141500 | 15940543300 | 93600 | 93500 | 93600 | 93500 | 70 |
| 338 | 20240320 | 141400 | 15933997700 | 93500 | 93500 | 93600 | 93500 | 128 |
| 339 | 20240320 | 141300 | 15922029200 | 93600 | 93500 | 93600 | 93400 | 74 |
| 340 | 20240320 | 141200 | 15915109700 | 93600 | 93600 | 93600 | 93500 | 151 |
| 341 | 20240320 | 141100 | 15900990400 | 93500 | 93500 | 93600 | 93500 | 117 |
| 342 | 20240320 | 141000 | 15890045000 | 93500 | 93500 | 93600 | 93400 | 277 |
| 343 | 20240320 | 140900 | 15864161300 | 93500 | 93500 | 93600 | 93400 | 134 |
| 344 | 20240320 | 140800 | 15851634100 | 93400 | 93500 | 93700 | 93400 | 12 |
| 345 | 20240320 | 140700 | 15850511600 | 93600 | 93600 | 93700 | 93500 | 141 |
| 346 | 20240320 | 140600 | 15837312700 | 93800 | 93700 | 93800 | 93600 | 765 |
| 347 | 20240320 | 140500 | 15765671800 | 93800 | 93800 | 93800 | 93700 | 78 |
| 348 | 20240320 | 140400 | 15758356100 | 93800 | 93800 | 93800 | 93700 | 115 |
| 349 | 20240320 | 140300 | 15747569700 | 93800 | 93600 | 93800 | 93400 | 318 |
| 350 | 20240320 | 140200 | 15717808300 | 93600 | 93700 | 93700 | 93600 | 133 |
| 351 | 20240320 | 140100 | 15705349100 | 93700 | 93600 | 93700 | 93600 | 166 |
| 352 | 20240320 | 140000 | 15689799900 | 93500 | 93600 | 93600 | 93500 | 206 |
| 353 | 20240320 | 135900 | 15670532600 | 93600 | 93500 | 93600 | 93500 | 275 |
| 354 | 20240320 | 135800 | 15644813000 | 93500 | 93600 | 93700 | 93500 | 124 |
| 355 | 20240320 | 135700 | 15633206000 | 93500 | 93600 | 93700 | 93500 | 114 |
| 356 | 20240320 | 135600 | 15622526500 | 93700 | 93500 | 93700 | 93400 | 466 |
| 357 | 20240320 | 135500 | 15578919100 | 93600 | 93400 | 93700 | 93400 | 78 |
| 358 | 20240320 | 135400 | 15571627800 | 93500 | 93400 | 93500 | 93400 | 112 |
| 359 | 20240320 | 135300 | 15561156400 | 93400 | 93400 | 93600 | 93400 | 333 |
| 360 | 20240320 | 135200 | 15530021000 | 93400 | 93400 | 93400 | 93300 | 136 |
| 361 | 20240320 | 135100 | 15517330400 | 93400 | 93200 | 93400 | 93200 | 76 |
| 362 | 20240320 | 135000 | 15510236500 | 93200 | 93400 | 93400 | 93100 | 329 |
| 363 | 20240320 | 134900 | 15479573800 | 93200 | 93300 | 93400 | 93200 | 375 |
| 364 | 20240320 | 134800 | 15444603400 | 93300 | 93300 | 93400 | 93300 | 56 |
| 365 | 20240320 | 134700 | 15439374400 | 93300 | 93300 | 93300 | 93200 | 178 |
| 366 | 20240320 | 134600 | 15422782700 | 93300 | 93200 | 93300 | 93200 | 149 |
| 367 | 20240320 | 134500 | 15408889100 | 93300 | 93300 | 93500 | 93200 | 327 |
| 368 | 20240320 | 134400 | 15378375900 | 93300 | 93400 | 93400 | 93200 | 270 |
| 369 | 20240320 | 134300 | 15353178700 | 93400 | 93300 | 93500 | 93300 | 414 |
| 370 | 20240320 | 134200 | 15314515200 | 93400 | 93500 | 93500 | 93300 | 303 |
| 371 | 20240320 | 134100 | 15286236600 | 93500 | 93400 | 93500 | 93300 | 280 |
| 372 | 20240320 | 134000 | 15260089600 | 93400 | 93500 | 93600 | 93300 | 195 |
| 373 | 20240320 | 133900 | 15241867800 | 93400 | 93600 | 93700 | 93400 | 850 |
| 374 | 20240320 | 133800 | 15162387000 | 93600 | 93600 | 93700 | 93500 | 361 |
| 375 | 20240320 | 133700 | 15128594800 | 93700 | 93600 | 93700 | 93600 | 151 |
| 376 | 20240320 | 133600 | 15114456000 | 93600 | 93700 | 93700 | 93500 | 395 |
| 377 | 20240320 | 133500 | 15077507000 | 93500 | 93500 | 93500 | 93300 | 251 |
| 378 | 20240320 | 133400 | 15054066800 | 93600 | 93700 | 93700 | 93500 | 271 |
| 379 | 20240320 | 133300 | 15028704600 | 93700 | 93600 | 93700 | 93600 | 184 |
| 380 | 20240320 | 133200 | 15011478000 | 93700 | 93600 | 93700 | 93600 | 18 |
| 381 | 20240320 | 133100 | 15009792600 | 93500 | 93500 | 93600 | 93400 | 184 |
| 382 | 20240320 | 133000 | 14992601300 | 93400 | 93500 | 93600 | 93000 | 1559 |
| 383 | 20240320 | 132900 | 14847239000 | 93500 | 93600 | 93600 | 93500 | 152 |
| 384 | 20240320 | 132800 | 14833015000 | 93600 | 93500 | 93600 | 93400 | 430 |
| 385 | 20240320 | 132700 | 14792827900 | 93500 | 93600 | 93600 | 93500 | 130 |
| 386 | 20240320 | 132600 | 14780668100 | 93500 | 93400 | 93500 | 93400 | 79 |
| 387 | 20240320 | 132500 | 14773286900 | 93500 | 93500 | 93500 | 93400 | 133 |
| 388 | 20240320 | 132400 | 14760858800 | 93500 | 93700 | 93700 | 93400 | 347 |
| 389 | 20240320 | 132300 | 14728400500 | 93700 | 93700 | 93800 | 93700 | 253 |
| 390 | 20240320 | 132200 | 14704693700 | 93700 | 93600 | 93700 | 93600 | 52 |
| 391 | 20240320 | 132100 | 14699822700 | 93700 | 93800 | 93800 | 93600 | 298 |
| 392 | 20240320 | 132000 | 14671911500 | 93800 | 93800 | 93900 | 93800 | 212 |
| 393 | 20240320 | 131900 | 14652024400 | 93800 | 93700 | 93900 | 93600 | 108 |
| 394 | 20240320 | 131800 | 14641899800 | 93700 | 93600 | 93700 | 93600 | 161 |
| 395 | 20240320 | 131700 | 14626824500 | 93700 | 93700 | 93700 | 93600 | 212 |
| 396 | 20240320 | 131600 | 14606970900 | 93700 | 93700 | 93700 | 93600 | 387 |
| 397 | 20240320 | 131500 | 14570724900 | 93600 | 93700 | 93800 | 93600 | 159 |
| 398 | 20240320 | 131400 | 14555823100 | 93800 | 93800 | 93800 | 93600 | 162 |
| 399 | 20240320 | 131300 | 14540658300 | 93900 | 93700 | 93900 | 93600 | 112 |
| 400 | 20240320 | 131200 | 14530166400 | 93700 | 93700 | 93900 | 93600 | 317 |
| 401 | 20240320 | 131100 | 14500457700 | 93700 | 93600 | 93700 | 93600 | 41 |
| 402 | 20240320 | 131000 | 14496619600 | 93500 | 93600 | 93600 | 93500 | 20 |
| 403 | 20240320 | 130900 | 14494749000 | 93700 | 93500 | 93700 | 93500 | 282 |
| 404 | 20240320 | 130800 | 14468335500 | 93500 | 93500 | 93700 | 93500 | 119 |
| 405 | 20240320 | 130700 | 14457198100 | 93600 | 93600 | 93600 | 93400 | 169 |
| 406 | 20240320 | 130600 | 14441395100 | 93800 | 93900 | 93900 | 93700 | 132 |
| 407 | 20240320 | 130500 | 14429007100 | 93900 | 93600 | 93900 | 93500 | 427 |
| 408 | 20240320 | 130400 | 14389010000 | 93600 | 93600 | 93600 | 93600 | 41 |
| 409 | 20240320 | 130300 | 14385172400 | 93600 | 93600 | 93700 | 93500 | 126 |
| 410 | 20240320 | 130200 | 14373378600 | 93600 | 93700 | 93800 | 93600 | 192 |
| 411 | 20240320 | 130100 | 14355391600 | 93700 | 93500 | 93700 | 93500 | 20 |
| 412 | 20240320 | 130000 | 14353519400 | 93600 | 93600 | 93700 | 93500 | 209 |
| 413 | 20240320 | 125900 | 14333966900 | 93600 | 93500 | 93600 | 93500 | 12 |
| 414 | 20240320 | 125800 | 14332844400 | 93600 | 93500 | 93800 | 93400 | 293 |
| 415 | 20240320 | 125700 | 14305410800 | 93400 | 93600 | 93600 | 93400 | 282 |
| 416 | 20240320 | 125600 | 14279054700 | 93600 | 93700 | 93700 | 93600 | 207 |
| 417 | 20240320 | 125500 | 14259669100 | 93700 | 93600 | 93800 | 93600 | 143 |
| 418 | 20240320 | 125400 | 14246280200 | 93600 | 93600 | 93700 | 93600 | 20 |
| 419 | 20240320 | 125300 | 14244406800 | 93600 | 93800 | 93800 | 93500 | 187 |
| 420 | 20240320 | 125200 | 14226906500 | 93800 | 93700 | 93800 | 93600 | 10 |
| 421 | 20240320 | 125100 | 14225969000 | 93600 | 93700 | 93700 | 93500 | 106 |
| 422 | 20240320 | 125000 | 14216044300 | 93700 | 93700 | 93700 | 93500 | 438 |
| 423 | 20240320 | 124900 | 14175034200 | 93700 | 93800 | 93800 | 93700 | 45 |
| 424 | 20240320 | 124800 | 14170815700 | 93700 | 93700 | 93800 | 93700 | 99 |
| 425 | 20240320 | 124700 | 14161534000 | 93700 | 93700 | 93700 | 93700 | 113 |
| 426 | 20240320 | 124600 | 14150945900 | 93500 | 93700 | 93800 | 93500 | 211 |
| 427 | 20240320 | 124500 | 14131195200 | 93700 | 93500 | 93800 | 93500 | 348 |
| 428 | 20240320 | 124400 | 14098609800 | 93600 | 93700 | 93700 | 93600 | 145 |
| 429 | 20240320 | 124300 | 14085036400 | 93700 | 93700 | 93700 | 93600 | 62 |
| 430 | 20240320 | 124200 | 14079228100 | 93600 | 93700 | 93700 | 93600 | 70 |
| 431 | 20240320 | 124100 | 14072672000 | 93600 | 93700 | 93700 | 93500 | 23 |
| 432 | 20240320 | 124000 | 14070519500 | 93700 | 93600 | 93900 | 93500 | 241 |
| 433 | 20240320 | 123900 | 14047934600 | 93500 | 93800 | 93900 | 93500 | 283 |
| 434 | 20240320 | 123800 | 14021427300 | 93900 | 93800 | 93900 | 93700 | 68 |
| 435 | 20240320 | 123700 | 14015044400 | 93700 | 93900 | 93900 | 93500 | 122 |
| 436 | 20240320 | 123600 | 14003613000 | 93800 | 93700 | 94000 | 93700 | 192 |
| 437 | 20240320 | 123500 | 13985592800 | 93700 | 93800 | 93800 | 93700 | 54 |
| 438 | 20240320 | 123400 | 13980528200 | 93800 | 94000 | 94000 | 93700 | 400 |
| 439 | 20240320 | 123300 | 13942973800 | 94000 | 93600 | 94000 | 93600 | 330 |
| 440 | 20240320 | 123200 | 13912037400 | 93600 | 93600 | 93700 | 93600 | 256 |
| 441 | 20240320 | 123100 | 13888068300 | 93700 | 93600 | 93700 | 93600 | 125 |
| 442 | 20240320 | 123000 | 13876356300 | 93700 | 93700 | 93700 | 93600 | 175 |
| 443 | 20240320 | 122900 | 13859970800 | 93700 | 93800 | 93900 | 93600 | 480 |
| 444 | 20240320 | 122800 | 13814941500 | 93500 | 93600 | 93900 | 93500 | 332 |
| 445 | 20240320 | 122700 | 13783885300 | 93500 | 93700 | 93700 | 93500 | 66 |
| 446 | 20240320 | 122600 | 13777708300 | 93800 | 93700 | 93800 | 93400 | 133 |
| 447 | 20240320 | 122500 | 13765263400 | 93600 | 93900 | 93900 | 93400 | 1002 |
| 448 | 20240320 | 122400 | 13671432800 | 93900 | 93800 | 93900 | 93700 | 87 |
| 449 | 20240320 | 122300 | 13663271400 | 93800 | 93700 | 93800 | 93700 | 48 |
| 450 | 20240320 | 122200 | 13658770000 | 93700 | 93800 | 93800 | 93700 | 311 |
| 451 | 20240320 | 122100 | 13629628000 | 93700 | 93900 | 93900 | 93700 | 185 |
| 452 | 20240320 | 122000 | 13612269800 | 93800 | 93800 | 93900 | 93800 | 73 |
| 453 | 20240320 | 121900 | 13605416700 | 93700 | 93800 | 93900 | 93700 | 98 |
| 454 | 20240320 | 121800 | 13596229200 | 93900 | 93900 | 93900 | 93700 | 195 |
| 455 | 20240320 | 121700 | 13577943600 | 93800 | 93800 | 93800 | 93700 | 20 |
| 456 | 20240320 | 121600 | 13576068000 | 93700 | 93800 | 93800 | 93700 | 235 |
| 457 | 20240320 | 121500 | 13554043700 | 93700 | 93700 | 93700 | 93700 | 130 |
| 458 | 20240320 | 121400 | 13541862700 | 93800 | 93600 | 93800 | 93600 | 27 |
| 459 | 20240320 | 121300 | 13539333100 | 93600 | 93700 | 93700 | 93600 | 51 |
| 460 | 20240320 | 121200 | 13534555100 | 93700 | 93600 | 93700 | 93600 | 86 |
| 461 | 20240320 | 121100 | 13526504400 | 93600 | 93700 | 93700 | 93600 | 299 |
| 462 | 20240320 | 121000 | 13498516900 | 93700 | 93600 | 93700 | 93600 | 335 |
| 463 | 20240320 | 120900 | 13467160200 | 93600 | 93700 | 93700 | 93600 | 72 |
| 464 | 20240320 | 120800 | 13460415500 | 93700 | 93600 | 93700 | 93600 | 125 |
| 465 | 20240320 | 120700 | 13448712200 | 93700 | 93700 | 93700 | 93600 | 20 |
| 466 | 20240320 | 120600 | 13446838500 | 93600 | 93700 | 93700 | 93600 | 17 |
| 467 | 20240320 | 120500 | 13445246500 | 93700 | 93600 | 93700 | 93600 | 10 |
| 468 | 20240320 | 120400 | 13444309900 | 93600 | 93700 | 93700 | 93600 | 308 |
| 469 | 20240320 | 120300 | 13415478100 | 93600 | 93700 | 93700 | 93600 | 68 |
| 470 | 20240320 | 120200 | 13409112700 | 93600 | 93700 | 93700 | 93600 | 100 |
| 471 | 20240320 | 120100 | 13399752200 | 93600 | 93700 | 93700 | 93600 | 193 |
| 472 | 20240320 | 120000 | 13381676900 | 93600 | 93600 | 93700 | 93600 | 154 |
| 473 | 20240320 | 115900 | 13367260800 | 93600 | 93600 | 93700 | 93400 | 43 |
| 474 | 20240320 | 115800 | 13363234500 | 93400 | 93700 | 93700 | 93400 | 183 |
| 475 | 20240320 | 115700 | 13346123400 | 93400 | 93800 | 93800 | 93400 | 379 |
| 476 | 20240320 | 115600 | 13310649300 | 93700 | 93800 | 93800 | 93700 | 169 |
| 477 | 20240320 | 115500 | 13294812600 | 93700 | 93700 | 93800 | 93700 | 53 |
| 478 | 20240320 | 115400 | 13289843100 | 93800 | 93800 | 93800 | 93700 | 38 |
| 479 | 20240320 | 115300 | 13286281600 | 93800 | 93700 | 93800 | 93700 | 302 |
| 480 | 20240320 | 115200 | 13257974700 | 93700 | 93700 | 93700 | 93600 | 17 |
| 481 | 20240320 | 115100 | 13256381900 | 93700 | 93500 | 93700 | 93500 | 11 |
| 482 | 20240320 | 115000 | 13255352600 | 93400 | 93700 | 93900 | 93400 | 427 |
| 483 | 20240320 | 114900 | 13215362900 | 93700 | 93600 | 93700 | 93500 | 37 |
| 484 | 20240320 | 114800 | 13211898600 | 93700 | 93500 | 93700 | 93500 | 32 |
| 485 | 20240320 | 114700 | 13208906000 | 93500 | 93400 | 93500 | 93400 | 27 |
| 486 | 20240320 | 114600 | 13206382600 | 93300 | 93600 | 93800 | 93300 | 216 |
| 487 | 20240320 | 114500 | 13186167300 | 93600 | 93500 | 93700 | 93500 | 99 |
| 488 | 20240320 | 114400 | 13176901100 | 93400 | 93500 | 93500 | 93400 | 16 |
| 489 | 20240320 | 114300 | 13175405900 | 93600 | 93600 | 93800 | 93200 | 275 |
| 490 | 20240320 | 114200 | 13149719500 | 93600 | 93500 | 93900 | 93500 | 230 |
| 491 | 20240320 | 114100 | 13128157400 | 93600 | 93500 | 93600 | 93500 | 27 |
| 492 | 20240320 | 114000 | 13125632400 | 93500 | 93500 | 93500 | 93500 | 5 |
| 493 | 20240320 | 113900 | 13125164900 | 93700 | 93500 | 93700 | 93200 | 348 |
| 494 | 20240320 | 113800 | 13092686800 | 93600 | 93500 | 93600 | 93500 | 262 |
| 495 | 20240320 | 113700 | 13068168500 | 93500 | 93700 | 93700 | 93500 | 36 |
| 496 | 20240320 | 113600 | 13064796500 | 93700 | 93500 | 93700 | 93300 | 505 |
| 497 | 20240320 | 113500 | 13017576100 | 93500 | 93500 | 93600 | 93500 | 180 |
| 498 | 20240320 | 113400 | 13000746000 | 93400 | 93500 | 93600 | 93400 | 213 |
| 499 | 20240320 | 113300 | 12980846100 | 93300 | 93500 | 93500 | 93300 | 133 |
| 500 | 20240320 | 113200 | 12968430000 | 93500 | 93700 | 93900 | 93400 | 292 |
| 501 | 20240320 | 113100 | 12941095100 | 93700 | 93200 | 93900 | 93200 | 234 |
| 502 | 20240320 | 113000 | 12919167900 | 93400 | 93500 | 93500 | 93000 | 115 |
| 503 | 20240320 | 112900 | 12908465200 | 93000 | 93500 | 93500 | 93000 | 190 |
| 504 | 20240320 | 112800 | 12890759000 | 93800 | 93100 | 93800 | 93000 | 504 |
| 505 | 20240320 | 112700 | 12843715800 | 93000 | 92900 | 93000 | 92900 | 155 |
| 506 | 20240320 | 112600 | 12829312500 | 93000 | 93000 | 93000 | 92900 | 80 |
| 507 | 20240320 | 112500 | 12821873800 | 93000 | 93100 | 93100 | 92900 | 223 |
| 508 | 20240320 | 112400 | 12801148400 | 93000 | 93000 | 93000 | 92900 | 209 |
| 509 | 20240320 | 112300 | 12781713900 | 92900 | 92900 | 93000 | 92900 | 365 |
| 510 | 20240320 | 112200 | 12747802600 | 92900 | 93200 | 93300 | 92900 | 473 |
| 511 | 20240320 | 112100 | 12703804500 | 93100 | 93300 | 93500 | 93100 | 1162 |
| 512 | 20240320 | 112000 | 12595419400 | 93600 | 93500 | 93800 | 93300 | 296 |
| 513 | 20240320 | 111900 | 12567726600 | 93400 | 93500 | 93500 | 93300 | 30 |
| 514 | 20240320 | 111800 | 12564924600 | 93500 | 93300 | 93500 | 93300 | 112 |
| 515 | 20240320 | 111700 | 12554466600 | 93400 | 93500 | 94000 | 93300 | 634 |
| 516 | 20240320 | 111600 | 12495219000 | 93400 | 93500 | 93500 | 93400 | 364 |
| 517 | 20240320 | 111500 | 12461186400 | 93700 | 93800 | 93900 | 93600 | 472 |
| 518 | 20240320 | 111400 | 12416956600 | 93700 | 93800 | 94200 | 93700 | 286 |
| 519 | 20240320 | 111300 | 12390113700 | 93900 | 93800 | 93900 | 93700 | 71 |
| 520 | 20240320 | 111200 | 12383453700 | 93700 | 93800 | 93800 | 93700 | 104 |
| 521 | 20240320 | 111100 | 12373704800 | 93800 | 93700 | 93800 | 93700 | 33 |
| 522 | 20240320 | 111000 | 12370609500 | 93600 | 93700 | 93900 | 93600 | 129 |
| 523 | 20240320 | 110900 | 12358520600 | 94000 | 93500 | 94000 | 93500 | 191 |
| 524 | 20240320 | 110800 | 12340608200 | 93600 | 93400 | 93600 | 93400 | 114 |
| 525 | 20240320 | 110700 | 12329949600 | 93500 | 93700 | 93700 | 93500 | 251 |
| 526 | 20240320 | 110600 | 12306470400 | 93700 | 93600 | 94000 | 93600 | 334 |
| 527 | 20240320 | 110500 | 12275155000 | 93600 | 93600 | 93800 | 93500 | 238 |
| 528 | 20240320 | 110400 | 12252881100 | 93600 | 93500 | 93600 | 93500 | 123 |
| 529 | 20240320 | 110300 | 12241369700 | 93600 | 93700 | 93700 | 93500 | 186 |
| 530 | 20240320 | 110200 | 12223961500 | 93700 | 93700 | 93800 | 93500 | 1303 |
| 531 | 20240320 | 110100 | 12102050700 | 93700 | 93800 | 93800 | 93600 | 190 |
| 532 | 20240320 | 110000 | 12084243200 | 93800 | 93700 | 94000 | 93700 | 207 |
| 533 | 20240320 | 105900 | 12064825700 | 93700 | 94000 | 94300 | 93700 | 300 |
| 534 | 20240320 | 105800 | 12036625800 | 94000 | 93900 | 94100 | 93800 | 168 |
| 535 | 20240320 | 105700 | 12020845900 | 93900 | 93800 | 94000 | 93800 | 17 |
| 536 | 20240320 | 105600 | 12019249300 | 93800 | 94000 | 94000 | 93800 | 255 |
| 537 | 20240320 | 105500 | 11995307600 | 93900 | 93900 | 94100 | 93900 | 351 |
| 538 | 20240320 | 105400 | 11962322700 | 94000 | 93900 | 94100 | 93800 | 693 |
| 539 | 20240320 | 105300 | 11897190600 | 94000 | 93900 | 94000 | 93900 | 148 |
| 540 | 20240320 | 105200 | 11883282900 | 93800 | 93900 | 94000 | 93800 | 281 |
| 541 | 20240320 | 105100 | 11856886200 | 93900 | 94000 | 94000 | 93800 | 59 |
| 542 | 20240320 | 105000 | 11851345100 | 94000 | 93800 | 94000 | 93800 | 41 |
| 543 | 20240320 | 104900 | 11847496000 | 93800 | 93500 | 93800 | 93500 | 280 |
| 544 | 20240320 | 104800 | 11821300400 | 93600 | 93600 | 94000 | 93500 | 1282 |
| 545 | 20240320 | 104700 | 11701365000 | 93600 | 93700 | 93700 | 93600 | 139 |
| 546 | 20240320 | 104600 | 11688344000 | 93700 | 94000 | 94000 | 93600 | 933 |
| 547 | 20240320 | 104500 | 11600778700 | 94000 | 94000 | 94100 | 93900 | 428 |
| 548 | 20240320 | 104400 | 11560552700 | 93900 | 94400 | 94400 | 93900 | 784 |
| 549 | 20240320 | 104300 | 11486788400 | 94400 | 94400 | 94500 | 94300 | 264 |
| 550 | 20240320 | 104200 | 11461861500 | 94300 | 94200 | 94400 | 94100 | 107 |
| 551 | 20240320 | 104100 | 11451779700 | 94100 | 94500 | 94500 | 94100 | 784 |
| 552 | 20240320 | 104000 | 11377809100 | 94400 | 94300 | 94400 | 94300 | 306 |
| 553 | 20240320 | 103900 | 11348922900 | 94300 | 94200 | 94300 | 94200 | 424 |
| 554 | 20240320 | 103800 | 11308953000 | 94200 | 94100 | 94200 | 94100 | 133 |
| 555 | 20240320 | 103700 | 11296433800 | 94200 | 94100 | 94200 | 94100 | 182 |
| 556 | 20240320 | 103600 | 11279300000 | 94100 | 94000 | 94100 | 94000 | 149 |
| 557 | 20240320 | 103500 | 11265280500 | 94200 | 93800 | 94200 | 93800 | 100 |
| 558 | 20240320 | 103400 | 11255877800 | 93800 | 93800 | 94000 | 93800 | 320 |
| 559 | 20240320 | 103300 | 11225827500 | 93800 | 93700 | 93800 | 93700 | 81 |
| 560 | 20240320 | 103200 | 11218230000 | 93600 | 93800 | 93900 | 93600 | 179 |
| 561 | 20240320 | 103100 | 11201473100 | 93700 | 93700 | 93700 | 93500 | 395 |
| 562 | 20240320 | 103000 | 11164494900 | 93700 | 94000 | 94000 | 93700 | 1041 |
| 563 | 20240320 | 102900 | 11066883600 | 94000 | 93900 | 94000 | 93900 | 353 |
| 564 | 20240320 | 102800 | 11033733000 | 94100 | 94100 | 94400 | 93800 | 333 |
| 565 | 20240320 | 102700 | 11002422200 | 94100 | 94300 | 94400 | 93800 | 443 |
| 566 | 20240320 | 102600 | 10960753700 | 94000 | 94400 | 94400 | 94000 | 634 |
| 567 | 20240320 | 102500 | 10901076100 | 94400 | 94500 | 94500 | 94000 | 690 |
| 568 | 20240320 | 102400 | 10835986300 | 94500 | 94300 | 94500 | 94200 | 289 |
| 569 | 20240320 | 102300 | 10808720600 | 94400 | 94500 | 94500 | 94200 | 417 |
| 570 | 20240320 | 102200 | 10769377600 | 94500 | 94700 | 94800 | 94200 | 447 |
| 571 | 20240320 | 102100 | 10727178300 | 94700 | 94700 | 94800 | 94400 | 673 |
| 572 | 20240320 | 102000 | 10663459300 | 94700 | 94600 | 94800 | 94600 | 736 |
| 573 | 20240320 | 101900 | 10593732600 | 94600 | 94600 | 94800 | 94500 | 1107 |
| 574 | 20240320 | 101800 | 10488923400 | 94600 | 94700 | 94700 | 94300 | 585 |
| 575 | 20240320 | 101700 | 10433602600 | 94700 | 94700 | 94800 | 94600 | 453 |
| 576 | 20240320 | 101600 | 10390691900 | 94600 | 94700 | 94700 | 94600 | 368 |
| 577 | 20240320 | 101500 | 10355853700 | 94700 | 94400 | 94700 | 94400 | 317 |
| 578 | 20240320 | 101400 | 10325882600 | 94400 | 94700 | 94700 | 94400 | 239 |
| 579 | 20240320 | 101300 | 10303270400 | 94700 | 94500 | 94800 | 94400 | 732 |
| 580 | 20240320 | 101200 | 10233982300 | 94700 | 94800 | 94900 | 94400 | 419 |
| 581 | 20240320 | 101100 | 10194309700 | 94900 | 94900 | 94900 | 94600 | 794 |
| 582 | 20240320 | 101000 | 10119071500 | 94900 | 94800 | 94900 | 94500 | 1614 |
| 583 | 20240320 | 100900 | 9966167800 | 94900 | 95000 | 95000 | 94500 | 1225 |
| 584 | 20240320 | 100800 | 9849934100 | 95000 | 94900 | 95000 | 94800 | 701 |
| 585 | 20240320 | 100700 | 9783383800 | 94800 | 94600 | 95000 | 94500 | 3032 |
| 586 | 20240320 | 100600 | 9495853000 | 94600 | 94600 | 94600 | 94500 | 796 |
| 587 | 20240320 | 100500 | 9420555100 | 94600 | 94300 | 94600 | 94300 | 1890 |
| 588 | 20240320 | 100400 | 9242027800 | 94400 | 94300 | 94400 | 94200 | 372 |
| 589 | 20240320 | 100300 | 9206952300 | 94300 | 94100 | 94300 | 94000 | 284 |
| 590 | 20240320 | 100200 | 9180225000 | 94100 | 94400 | 94400 | 94000 | 557 |
| 591 | 20240320 | 100100 | 9127752300 | 94200 | 94300 | 94400 | 94100 | 172 |
| 592 | 20240320 | 100000 | 9111530000 | 94300 | 94200 | 94300 | 94000 | 906 |
| 593 | 20240320 | 095900 | 9026182100 | 94200 | 94300 | 94400 | 94000 | 504 |
| 594 | 20240320 | 095800 | 8978676100 | 94300 | 94300 | 94400 | 94000 | 1350 |
| 595 | 20240320 | 095700 | 8851446200 | 94400 | 94300 | 94400 | 94200 | 499 |
| 596 | 20240320 | 095600 | 8804373500 | 94300 | 94300 | 94300 | 94200 | 647 |
| 597 | 20240320 | 095500 | 8743378300 | 94200 | 94100 | 94200 | 94000 | 1153 |
| 598 | 20240320 | 095400 | 8634796800 | 94100 | 94000 | 94100 | 94000 | 900 |
| 599 | 20240320 | 095300 | 8550153800 | 94000 | 93600 | 94000 | 93600 | 1354 |
| 600 | 20240320 | 095200 | 8423038300 | 93500 | 93600 | 93600 | 93400 | 161 |
| 601 | 20240320 | 095100 | 8407982800 | 93600 | 93300 | 93700 | 93100 | 503 |
| 602 | 20240320 | 095000 | 8360960400 | 93300 | 93200 | 93300 | 93100 | 434 |
| 603 | 20240320 | 094900 | 8320524300 | 93100 | 93000 | 93200 | 92900 | 1905 |
| 604 | 20240320 | 094800 | 8143349900 | 93100 | 93300 | 93300 | 93000 | 413 |
| 605 | 20240320 | 094700 | 8104876000 | 93200 | 93000 | 93300 | 93000 | 284 |
| 606 | 20240320 | 094600 | 8078400600 | 93300 | 93000 | 93300 | 92900 | 433 |
| 607 | 20240320 | 094500 | 8038103700 | 92900 | 92900 | 93000 | 92700 | 350 |
| 608 | 20240320 | 094400 | 8005618100 | 92800 | 93300 | 93300 | 92800 | 834 |
| 609 | 20240320 | 094300 | 7928094200 | 93200 | 93800 | 93800 | 93200 | 685 |
| 610 | 20240320 | 094200 | 7864175100 | 93900 | 93500 | 93900 | 93100 | 2026 |
| 611 | 20240320 | 094100 | 7674427900 | 93500 | 94000 | 94000 | 93200 | 858 |
| 612 | 20240320 | 094000 | 7594326200 | 93800 | 94100 | 94200 | 93600 | 1272 |
| 613 | 20240320 | 093900 | 7474766000 | 94000 | 94000 | 94200 | 93900 | 980 |
| 614 | 20240320 | 093800 | 7382590300 | 94000 | 93800 | 94000 | 93800 | 1296 |
| 615 | 20240320 | 093700 | 7260821400 | 93900 | 93300 | 93900 | 93300 | 2358 |
| 616 | 20240320 | 093600 | 7040318500 | 93300 | 93200 | 93300 | 93200 | 890 |
| 617 | 20240320 | 093500 | 6957292800 | 93200 | 93000 | 93300 | 93000 | 1735 |
| 618 | 20240320 | 093400 | 6795742000 | 93000 | 93000 | 93000 | 92900 | 930 |
| 619 | 20240320 | 093300 | 6709264500 | 92900 | 92900 | 93200 | 92900 | 359 |
| 620 | 20240320 | 093200 | 6675885600 | 93000 | 93200 | 93200 | 92800 | 863 |
| 621 | 20240320 | 093100 | 6595625500 | 93200 | 93300 | 93300 | 93200 | 215 |
| 622 | 20240320 | 093000 | 6575581500 | 93300 | 93200 | 93300 | 93100 | 160 |
| 623 | 20240320 | 092900 | 6560673500 | 93100 | 93200 | 93400 | 93100 | 1940 |
| 624 | 20240320 | 092800 | 6379698700 | 93200 | 93300 | 93600 | 93200 | 2114 |
| 625 | 20240320 | 092700 | 6182406300 | 93200 | 93400 | 93600 | 92900 | 5073 |
| 626 | 20240320 | 092600 | 5708796300 | 93400 | 92900 | 93900 | 92900 | 4090 |
| 627 | 20240320 | 092500 | 5326394000 | 93000 | 92600 | 93200 | 92600 | 1697 |
| 628 | 20240320 | 092400 | 5168577300 | 92700 | 92400 | 92700 | 92300 | 1442 |
| 629 | 20240320 | 092300 | 5035173800 | 92400 | 92200 | 92400 | 92100 | 974 |
| 630 | 20240320 | 092200 | 4945307600 | 92200 | 91700 | 92200 | 91700 | 1209 |
| 631 | 20240320 | 092100 | 4834021500 | 91700 | 91500 | 91900 | 91500 | 671 |
| 632 | 20240320 | 092000 | 4772580800 | 91500 | 91600 | 91900 | 91500 | 464 |
| 633 | 20240320 | 091900 | 4730027000 | 91800 | 91600 | 92000 | 91600 | 1177 |
| 634 | 20240320 | 091800 | 4622078000 | 91700 | 91400 | 91700 | 91300 | 304 |
| 635 | 20240320 | 091700 | 4594242000 | 91400 | 91100 | 91400 | 91100 | 1249 |
| 636 | 20240320 | 091600 | 4480265200 | 91100 | 91200 | 91600 | 91100 | 1529 |
| 637 | 20240320 | 091500 | 4340868600 | 91200 | 91000 | 91800 | 90900 | 3822 |
| 638 | 20240320 | 091400 | 3992275300 | 91000 | 91900 | 91900 | 91000 | 4052 |
| 639 | 20240320 | 091300 | 3622307300 | 91900 | 92000 | 92000 | 91500 | 1387 |
| 640 | 20240320 | 091200 | 3495213700 | 91800 | 91800 | 92100 | 91700 | 2906 |
| 641 | 20240320 | 091100 | 3228310200 | 91800 | 91700 | 91900 | 91500 | 765 |
| 642 | 20240320 | 091000 | 3158145000 | 91900 | 91300 | 91900 | 91100 | 2324 |
| 643 | 20240320 | 090900 | 2945705800 | 91300 | 91700 | 91700 | 91000 | 4008 |
| 644 | 20240320 | 090800 | 2580257300 | 91700 | 91400 | 91900 | 90800 | 5190 |
| 645 | 20240320 | 090700 | 2106999500 | 91100 | 92600 | 92600 | 90800 | 8484 |
| 646 | 20240320 | 090600 | 1331663400 | 92200 | 92900 | 93200 | 92200 | 3829 |
| 647 | 20240320 | 090500 | 976426700 | 93000 | 93400 | 93400 | 92900 | 2095 |
| 648 | 20240320 | 090400 | 781299800 | 93400 | 94000 | 94000 | 93300 | 966 |
| 649 | 20240320 | 090300 | 690838400 | 94100 | 94000 | 94300 | 94000 | 367 |
| 650 | 20240320 | 090200 | 656322000 | 94100 | 94000 | 94700 | 93000 | 2556 |
| 651 | 20240320 | 090100 | 416042400 | 94000 | 93500 | 94100 | 93300 | 740 |
| 652 | 20240320 | 090000 | 346866200 | 93300 | 94200 | 94200 | 93100 | 3703 |