37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 9221 |
| 3 | 20240325 | 194800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20240325 | 194700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20240325 | 194600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20240325 | 194500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20240325 | 194400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20240325 | 194300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20240325 | 194200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20240325 | 194100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20240325 | 194000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20240325 | 193900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20240325 | 193800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20240325 | 193700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20240325 | 193600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20240325 | 193500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20240325 | 193400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20240325 | 193300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20240325 | 193200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20240325 | 193100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20240325 | 193000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20240325 | 192900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20240325 | 192800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20240325 | 192700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20240325 | 192600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20240325 | 192500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20240325 | 192400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20240325 | 192300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20240325 | 192200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20240325 | 192100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20240325 | 192000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20240325 | 191900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 9221 |
| 33 | 20240325 | 191800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20240325 | 191700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20240325 | 191600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20240325 | 191500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20240325 | 191400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20240325 | 191300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20240325 | 191200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20240325 | 191100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20240325 | 191000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20240325 | 190900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20240325 | 190800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20240325 | 190700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20240325 | 190600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20240325 | 190500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20240325 | 190400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20240325 | 190300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20240325 | 190200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20240325 | 190100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20240325 | 190000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20240325 | 185900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20240325 | 185800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20240325 | 185700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20240325 | 185600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20240325 | 185500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20240325 | 185400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20240325 | 185300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20240325 | 185200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20240325 | 185100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20240325 | 185000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20240325 | 184900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 9221 |
| 63 | 20240325 | 184800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20240325 | 184700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20240325 | 184600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20240325 | 184500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20240325 | 184400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20240325 | 184300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20240325 | 184200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20240325 | 184100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20240325 | 184000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20240325 | 183900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20240325 | 183800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20240325 | 183700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20240325 | 183600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20240325 | 183500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20240325 | 183400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20240325 | 183300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20240325 | 183200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20240325 | 183100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20240325 | 183000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20240325 | 182900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20240325 | 182800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20240325 | 182700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20240325 | 182600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20240325 | 182500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20240325 | 182400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20240325 | 182300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20240325 | 182200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20240325 | 182100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20240325 | 182000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20240325 | 181900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 9221 |
| 93 | 20240325 | 181800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20240325 | 181700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20240325 | 181600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20240325 | 181500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20240325 | 181400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20240325 | 181300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20240325 | 181200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20240325 | 181100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20240325 | 181000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20240325 | 180900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20240325 | 180800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20240325 | 180700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20240325 | 180600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20240325 | 180500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20240325 | 180400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20240325 | 180300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20240325 | 180200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20240325 | 180100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20240325 | 180000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20240325 | 175900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20240325 | 175800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20240325 | 175700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20240325 | 175600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20240325 | 175500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20240325 | 175400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20240325 | 175300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20240325 | 175200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20240325 | 175100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20240325 | 175000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20240325 | 174900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 9221 |
| 123 | 20240325 | 174800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20240325 | 174700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20240325 | 174600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20240325 | 174500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20240325 | 174400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20240325 | 174300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20240325 | 174200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20240325 | 174100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20240325 | 174000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20240325 | 173900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20240325 | 173800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20240325 | 173700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20240325 | 173600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20240325 | 173500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20240325 | 173400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20240325 | 173300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20240325 | 173200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20240325 | 173100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20240325 | 173000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20240325 | 172900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20240325 | 172800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20240325 | 172700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20240325 | 172600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20240325 | 172500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20240325 | 172400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20240325 | 172300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20240325 | 172200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20240325 | 172100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20240325 | 172000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20240325 | 171900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 9221 |
| 153 | 20240325 | 171800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20240325 | 171700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20240325 | 171600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20240325 | 171500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20240325 | 171400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20240325 | 171300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20240325 | 171200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20240325 | 171100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20240325 | 171000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20240325 | 170900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20240325 | 170800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20240325 | 170700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20240325 | 170600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20240325 | 170500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20240325 | 170400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20240325 | 170300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20240325 | 170200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20240325 | 170100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20240325 | 170000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20240325 | 165900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20240325 | 165800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20240325 | 165700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20240325 | 165600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20240325 | 165500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20240325 | 165400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20240325 | 165300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20240325 | 165200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20240325 | 165100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20240325 | 165000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20240325 | 164900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 9221 |
| 183 | 20240325 | 164800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20240325 | 164700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20240325 | 164600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20240325 | 164500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20240325 | 164400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20240325 | 164300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20240325 | 164200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20240325 | 164100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20240325 | 164000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20240325 | 163900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20240325 | 163800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20240325 | 163700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20240325 | 163600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 196 | 20240325 | 163500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 197 | 20240325 | 163400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 198 | 20240325 | 163300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 199 | 20240325 | 163200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 200 | 20240325 | 163100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 201 | 20240325 | 163000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 202 | 20240325 | 162900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 203 | 20240325 | 162800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 204 | 20240325 | 162700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 205 | 20240325 | 162600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 206 | 20240325 | 162500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 207 | 20240325 | 162400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 208 | 20240325 | 162300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 209 | 20240325 | 162200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 210 | 20240325 | 162100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 211 | 20240325 | 162000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 212 | 20240325 | 161900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 9221 |
| 213 | 20240325 | 161800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 214 | 20240325 | 161700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 215 | 20240325 | 161600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 216 | 20240325 | 161500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 217 | 20240325 | 161400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 218 | 20240325 | 161300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 219 | 20240325 | 161200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 220 | 20240325 | 161100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 221 | 20240325 | 161000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 222 | 20240325 | 160900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 223 | 20240325 | 160800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 224 | 20240325 | 160700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 225 | 20240325 | 160600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 226 | 20240325 | 160500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 227 | 20240325 | 160400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 228 | 20240325 | 160300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 229 | 20240325 | 160200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 230 | 20240325 | 160100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 231 | 20240325 | 160000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 232 | 20240325 | 155900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 233 | 20240325 | 155800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 234 | 20240325 | 155700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 235 | 20240325 | 155600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 236 | 20240325 | 155500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 237 | 20240325 | 155400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 238 | 20240325 | 155300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 239 | 20240325 | 155200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 240 | 20240325 | 155100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 241 | 20240325 | 155000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 242 | 20240325 | 154900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 9221 |
| 243 | 20240325 | 154800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 244 | 20240325 | 154700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 245 | 20240325 | 154600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 246 | 20240325 | 154500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 247 | 20240325 | 154400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 248 | 20240325 | 154300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 249 | 20240325 | 154200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 250 | 20240325 | 154100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 251 | 20240325 | 154000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 252 | 20240325 | 153900 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 253 | 20240325 | 153800 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 254 | 20240325 | 153700 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 255 | 20240325 | 153600 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 256 | 20240325 | 153500 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 257 | 20240325 | 153400 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 258 | 20240325 | 153300 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 259 | 20240325 | 153200 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 260 | 20240325 | 153100 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 261 | 20240325 | 153000 | 38643522600 | 102000 | 102000 | 102000 | 102000 | 9221 |
| 262 | 20240325 | 152900 | 37702980600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 263 | 20240325 | 152800 | 37702980600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 264 | 20240325 | 152700 | 37702980600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 265 | 20240325 | 152600 | 37702980600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 266 | 20240325 | 152500 | 37702980600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 267 | 20240325 | 152400 | 37702980600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 268 | 20240325 | 152300 | 37702980600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 269 | 20240325 | 152200 | 37702980600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 270 | 20240325 | 152100 | 37702980600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 271 | 20240325 | 152000 | 37702980600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 272 | 20240325 | 151900 | 37702980600 | 101500 | 101800 | 101900 | 101500 | 1893 |
| 273 | 20240325 | 151800 | 37510441900 | 101900 | 102000 | 102000 | 101800 | 2310 |
| 274 | 20240325 | 151700 | 37275032300 | 102000 | 101900 | 102000 | 101800 | 3470 |
| 275 | 20240325 | 151600 | 36921210700 | 101900 | 101800 | 101900 | 101700 | 3640 |
| 276 | 20240325 | 151500 | 36550384400 | 101700 | 101900 | 102000 | 101600 | 4887 |
| 277 | 20240325 | 151400 | 36052161200 | 102000 | 101800 | 102000 | 101700 | 6506 |
| 278 | 20240325 | 151300 | 35389291500 | 101900 | 101600 | 101900 | 101600 | 5532 |
| 279 | 20240325 | 151200 | 34826410800 | 101700 | 101500 | 101700 | 101400 | 6937 |
| 280 | 20240325 | 151100 | 34121848000 | 101500 | 101200 | 101500 | 101200 | 11490 |
| 281 | 20240325 | 151000 | 32956754900 | 101200 | 101200 | 101200 | 101100 | 3553 |
| 282 | 20240325 | 150900 | 32597200700 | 101200 | 101000 | 101200 | 100800 | 3620 |
| 283 | 20240325 | 150800 | 32231512300 | 101000 | 101000 | 101000 | 100900 | 3696 |
| 284 | 20240325 | 150700 | 31858284500 | 100900 | 100800 | 100900 | 100700 | 1999 |
| 285 | 20240325 | 150600 | 31656696800 | 100700 | 100400 | 100800 | 100400 | 2955 |
| 286 | 20240325 | 150500 | 31359490800 | 100500 | 100500 | 100500 | 100400 | 1998 |
| 287 | 20240325 | 150400 | 31158700400 | 100400 | 100300 | 100500 | 100300 | 2075 |
| 288 | 20240325 | 150300 | 30950407200 | 100300 | 100200 | 100300 | 100100 | 1399 |
| 289 | 20240325 | 150200 | 30810117700 | 100200 | 100000 | 100200 | 99900 | 834 |
| 290 | 20240325 | 150100 | 30726653600 | 100000 | 100000 | 100100 | 99900 | 456 |
| 291 | 20240325 | 150000 | 30681036600 | 100000 | 100000 | 100100 | 100000 | 692 |
| 292 | 20240325 | 145900 | 30611799200 | 100000 | 100100 | 100200 | 100000 | 331 |
| 293 | 20240325 | 145800 | 30578658100 | 100100 | 100300 | 100300 | 100000 | 353 |
| 294 | 20240325 | 145700 | 30543302700 | 100300 | 100200 | 100300 | 100100 | 619 |
| 295 | 20240325 | 145600 | 30481275700 | 100200 | 100300 | 100300 | 100100 | 540 |
| 296 | 20240325 | 145500 | 30427189100 | 100200 | 100200 | 100300 | 100100 | 658 |
| 297 | 20240325 | 145400 | 30361254400 | 100200 | 100200 | 100300 | 100100 | 517 |
| 298 | 20240325 | 145300 | 30309426800 | 100300 | 100300 | 100300 | 100200 | 1954 |
| 299 | 20240325 | 145200 | 30113612100 | 100200 | 100100 | 100300 | 100100 | 655 |
| 300 | 20240325 | 145100 | 30047966100 | 100200 | 100100 | 100200 | 100000 | 446 |
| 301 | 20240325 | 145000 | 30003298300 | 100200 | 100000 | 100200 | 100000 | 1510 |
| 302 | 20240325 | 144900 | 29852150400 | 100000 | 100200 | 100200 | 100000 | 479 |
| 303 | 20240325 | 144800 | 29804187200 | 100200 | 100100 | 100200 | 100000 | 505 |
| 304 | 20240325 | 144700 | 29753643900 | 100100 | 100200 | 100300 | 100100 | 357 |
| 305 | 20240325 | 144600 | 29717878500 | 100300 | 100200 | 100300 | 100100 | 1435 |
| 306 | 20240325 | 144500 | 29574119400 | 100300 | 100100 | 100300 | 100000 | 1613 |
| 307 | 20240325 | 144400 | 29412583200 | 100200 | 100000 | 100200 | 99900 | 3463 |
| 308 | 20240325 | 144300 | 29066174600 | 100000 | 99900 | 100000 | 99800 | 412 |
| 309 | 20240325 | 144200 | 29025015300 | 99900 | 99600 | 99900 | 99600 | 624 |
| 310 | 20240325 | 144100 | 28962787500 | 99500 | 99600 | 99600 | 99500 | 235 |
| 311 | 20240325 | 144000 | 28939385500 | 99600 | 99500 | 99600 | 99400 | 195 |
| 312 | 20240325 | 143900 | 28919982300 | 99500 | 99400 | 99500 | 99400 | 284 |
| 313 | 20240325 | 143800 | 28891737500 | 99300 | 99500 | 99500 | 99300 | 235 |
| 314 | 20240325 | 143700 | 28868377000 | 99500 | 99400 | 99500 | 99400 | 517 |
| 315 | 20240325 | 143600 | 28816964900 | 99500 | 99400 | 99500 | 99300 | 207 |
| 316 | 20240325 | 143500 | 28796372300 | 99500 | 99500 | 99500 | 99400 | 213 |
| 317 | 20240325 | 143400 | 28775180000 | 99500 | 99500 | 99500 | 99300 | 381 |
| 318 | 20240325 | 143300 | 28737300100 | 99500 | 99300 | 99500 | 99300 | 253 |
| 319 | 20240325 | 143200 | 28712156700 | 99400 | 99300 | 99400 | 99300 | 413 |
| 320 | 20240325 | 143100 | 28671133200 | 99400 | 99400 | 99400 | 99300 | 510 |
| 321 | 20240325 | 143000 | 28620458100 | 99400 | 99500 | 99500 | 99400 | 1910 |
| 322 | 20240325 | 142900 | 28430507000 | 99600 | 99500 | 99600 | 99400 | 207 |
| 323 | 20240325 | 142800 | 28409913900 | 99500 | 99500 | 99600 | 99500 | 829 |
| 324 | 20240325 | 142700 | 28327418700 | 99600 | 99500 | 99600 | 99500 | 125 |
| 325 | 20240325 | 142600 | 28314969700 | 99600 | 99600 | 99600 | 99500 | 147 |
| 326 | 20240325 | 142500 | 28300329200 | 99600 | 99600 | 99600 | 99500 | 266 |
| 327 | 20240325 | 142400 | 28273837200 | 99600 | 99700 | 99700 | 99600 | 170 |
| 328 | 20240325 | 142300 | 28256890900 | 99700 | 99700 | 99700 | 99600 | 902 |
| 329 | 20240325 | 142200 | 28167026300 | 99700 | 99700 | 99700 | 99600 | 276 |
| 330 | 20240325 | 142100 | 28139511000 | 99700 | 99600 | 99700 | 99600 | 448 |
| 331 | 20240325 | 142000 | 28094859000 | 99600 | 99400 | 99600 | 99300 | 952 |
| 332 | 20240325 | 141900 | 28000151500 | 99400 | 99400 | 99400 | 99300 | 326 |
| 333 | 20240325 | 141800 | 27967757600 | 99400 | 99500 | 99500 | 99200 | 929 |
| 334 | 20240325 | 141700 | 27875518500 | 99400 | 99500 | 99500 | 99400 | 279 |
| 335 | 20240325 | 141600 | 27847768700 | 99500 | 99400 | 99500 | 99400 | 622 |
| 336 | 20240325 | 141500 | 27785927000 | 99500 | 99600 | 99600 | 99400 | 280 |
| 337 | 20240325 | 141400 | 27758068500 | 99500 | 99600 | 99700 | 99500 | 373 |
| 338 | 20240325 | 141300 | 27720926000 | 99700 | 99700 | 99700 | 99600 | 339 |
| 339 | 20240325 | 141200 | 27687134200 | 99700 | 99600 | 99700 | 99500 | 160 |
| 340 | 20240325 | 141100 | 27671197700 | 99600 | 99700 | 99700 | 99500 | 1346 |
| 341 | 20240325 | 141000 | 27537146500 | 99600 | 99400 | 99700 | 99400 | 660 |
| 342 | 20240325 | 140900 | 27471442800 | 99500 | 99500 | 99500 | 99500 | 126 |
| 343 | 20240325 | 140800 | 27458905800 | 99500 | 99500 | 99500 | 99400 | 491 |
| 344 | 20240325 | 140700 | 27410061000 | 99400 | 99400 | 99500 | 99400 | 302 |
| 345 | 20240325 | 140600 | 27380023400 | 99500 | 99400 | 99500 | 99300 | 180 |
| 346 | 20240325 | 140500 | 27362121200 | 99400 | 99200 | 99400 | 99200 | 238 |
| 347 | 20240325 | 140400 | 27338480500 | 99300 | 99400 | 99400 | 99200 | 279 |
| 348 | 20240325 | 140300 | 27310773400 | 99400 | 99400 | 99400 | 99200 | 222 |
| 349 | 20240325 | 140200 | 27288714200 | 99300 | 99400 | 99400 | 99200 | 255 |
| 350 | 20240325 | 140100 | 27263395400 | 99300 | 99400 | 99400 | 99300 | 248 |
| 351 | 20240325 | 140000 | 27238751600 | 99300 | 99500 | 99500 | 99300 | 1265 |
| 352 | 20240325 | 135900 | 27112975600 | 99500 | 99300 | 99600 | 99200 | 599 |
| 353 | 20240325 | 135800 | 27053433500 | 99300 | 99300 | 99400 | 99200 | 227 |
| 354 | 20240325 | 135700 | 27030892600 | 99300 | 99200 | 99300 | 99000 | 1445 |
| 355 | 20240325 | 135600 | 26887754000 | 99200 | 99300 | 99300 | 99100 | 838 |
| 356 | 20240325 | 135500 | 26804653200 | 99300 | 99300 | 99400 | 99200 | 1454 |
| 357 | 20240325 | 135400 | 26660299800 | 99300 | 99400 | 99600 | 99300 | 456 |
| 358 | 20240325 | 135300 | 26614979100 | 99400 | 99500 | 99600 | 99300 | 198 |
| 359 | 20240325 | 135200 | 26595293700 | 99400 | 99400 | 99600 | 99400 | 600 |
| 360 | 20240325 | 135100 | 26535576700 | 99400 | 99500 | 99700 | 99300 | 205 |
| 361 | 20240325 | 135000 | 26515175200 | 99500 | 99900 | 99900 | 99400 | 741 |
| 362 | 20240325 | 134900 | 26441399700 | 99900 | 99700 | 99900 | 99600 | 324 |
| 363 | 20240325 | 134800 | 26409073300 | 99700 | 99700 | 99800 | 99600 | 82 |
| 364 | 20240325 | 134700 | 26400894500 | 99700 | 99800 | 99800 | 99500 | 746 |
| 365 | 20240325 | 134600 | 26326577100 | 99800 | 99700 | 99800 | 99700 | 305 |
| 366 | 20240325 | 134500 | 26296156400 | 99700 | 99700 | 99900 | 99600 | 243 |
| 367 | 20240325 | 134400 | 26271915900 | 99800 | 99800 | 99800 | 99700 | 225 |
| 368 | 20240325 | 134300 | 26249473900 | 99800 | 99600 | 99800 | 99600 | 86 |
| 369 | 20240325 | 134200 | 26240893700 | 99700 | 99800 | 99800 | 99600 | 202 |
| 370 | 20240325 | 134100 | 26220745100 | 99800 | 99600 | 99800 | 99600 | 472 |
| 371 | 20240325 | 134000 | 26173698200 | 99700 | 99800 | 99900 | 99600 | 485 |
| 372 | 20240325 | 133900 | 26125338100 | 99800 | 100000 | 100000 | 99700 | 283 |
| 373 | 20240325 | 133800 | 26097063800 | 99900 | 99800 | 99900 | 99800 | 533 |
| 374 | 20240325 | 133700 | 26043835000 | 99800 | 99800 | 99900 | 99800 | 332 |
| 375 | 20240325 | 133600 | 26010685100 | 99800 | 99900 | 99900 | 99800 | 507 |
| 376 | 20240325 | 133500 | 25960068600 | 99900 | 99700 | 99900 | 99700 | 255 |
| 377 | 20240325 | 133400 | 25934610100 | 99700 | 99700 | 99800 | 99500 | 469 |
| 378 | 20240325 | 133300 | 25887864800 | 99500 | 99400 | 99700 | 99300 | 579 |
| 379 | 20240325 | 133200 | 25830296300 | 99400 | 99200 | 99400 | 99200 | 841 |
| 380 | 20240325 | 133100 | 25746790100 | 99200 | 99200 | 99300 | 99200 | 246 |
| 381 | 20240325 | 133000 | 25722376600 | 99200 | 99100 | 99200 | 99000 | 626 |
| 382 | 20240325 | 132900 | 25660367500 | 99100 | 99100 | 99200 | 99000 | 190 |
| 383 | 20240325 | 132800 | 25641542500 | 99000 | 99200 | 99300 | 99000 | 851 |
| 384 | 20240325 | 132700 | 25557271900 | 99100 | 99300 | 99300 | 99000 | 1570 |
| 385 | 20240325 | 132600 | 25401625700 | 99300 | 99300 | 99400 | 99200 | 1263 |
| 386 | 20240325 | 132500 | 25276289300 | 99300 | 99500 | 99500 | 99300 | 771 |
| 387 | 20240325 | 132400 | 25199688700 | 99500 | 99700 | 99700 | 99300 | 1541 |
| 388 | 20240325 | 132300 | 25046469800 | 99600 | 99700 | 99700 | 99500 | 147 |
| 389 | 20240325 | 132200 | 25031826400 | 99700 | 99600 | 99700 | 99600 | 156 |
| 390 | 20240325 | 132100 | 25016279900 | 99700 | 99600 | 99700 | 99500 | 352 |
| 391 | 20240325 | 132000 | 24981240400 | 99500 | 99600 | 99600 | 99500 | 254 |
| 392 | 20240325 | 131900 | 24955945800 | 99600 | 99700 | 99700 | 99600 | 132 |
| 393 | 20240325 | 131800 | 24942797700 | 99700 | 99600 | 99700 | 99500 | 645 |
| 394 | 20240325 | 131700 | 24878531500 | 99500 | 99800 | 99800 | 99500 | 724 |
| 395 | 20240325 | 131600 | 24806431600 | 99700 | 99600 | 99800 | 99600 | 173 |
| 396 | 20240325 | 131500 | 24789174200 | 99600 | 99800 | 99800 | 99600 | 601 |
| 397 | 20240325 | 131400 | 24729268100 | 99700 | 99900 | 99900 | 99700 | 461 |
| 398 | 20240325 | 131300 | 24683272000 | 99800 | 99800 | 99900 | 99800 | 275 |
| 399 | 20240325 | 131200 | 24655808100 | 99800 | 99900 | 99900 | 99700 | 619 |
| 400 | 20240325 | 131100 | 24594070500 | 99900 | 100100 | 100100 | 99800 | 320 |
| 401 | 20240325 | 131000 | 24562086500 | 100100 | 100100 | 100100 | 100000 | 175 |
| 402 | 20240325 | 130900 | 24544573400 | 100000 | 100100 | 100100 | 99900 | 348 |
| 403 | 20240325 | 130800 | 24509766200 | 100100 | 100100 | 100100 | 100000 | 208 |
| 404 | 20240325 | 130700 | 24488950000 | 100100 | 100100 | 100200 | 100100 | 369 |
| 405 | 20240325 | 130600 | 24452002800 | 100100 | 100200 | 100200 | 100100 | 298 |
| 406 | 20240325 | 130500 | 24422144800 | 100100 | 100100 | 100200 | 100000 | 442 |
| 407 | 20240325 | 130400 | 24377895100 | 100100 | 100200 | 100200 | 100100 | 291 |
| 408 | 20240325 | 130300 | 24348759400 | 100200 | 100200 | 100200 | 100100 | 472 |
| 409 | 20240325 | 130200 | 24301479800 | 100100 | 100200 | 100200 | 100100 | 171 |
| 410 | 20240325 | 130100 | 24284350300 | 100100 | 100100 | 100100 | 100000 | 331 |
| 411 | 20240325 | 130000 | 24251217900 | 100100 | 100100 | 100100 | 100000 | 302 |
| 412 | 20240325 | 125900 | 24220989900 | 100100 | 100200 | 100200 | 100000 | 343 |
| 413 | 20240325 | 125800 | 24186666900 | 100000 | 100000 | 100200 | 100000 | 221 |
| 414 | 20240325 | 125700 | 24164555000 | 100100 | 100100 | 100100 | 100000 | 245 |
| 415 | 20240325 | 125600 | 24140031700 | 100100 | 100100 | 100100 | 100000 | 321 |
| 416 | 20240325 | 125500 | 24107901500 | 100100 | 100100 | 100100 | 100000 | 345 |
| 417 | 20240325 | 125400 | 24073371300 | 100100 | 100100 | 100100 | 100000 | 325 |
| 418 | 20240325 | 125300 | 24040840100 | 100000 | 100100 | 100100 | 100000 | 90 |
| 419 | 20240325 | 125200 | 24031833000 | 100000 | 100000 | 100100 | 100000 | 225 |
| 420 | 20240325 | 125100 | 24009320000 | 100000 | 100000 | 100000 | 99900 | 438 |
| 421 | 20240325 | 125000 | 23965521200 | 100000 | 99900 | 100000 | 99900 | 160 |
| 422 | 20240325 | 124900 | 23949524100 | 99900 | 99900 | 99900 | 99700 | 291 |
| 423 | 20240325 | 124800 | 23920457000 | 99900 | 99900 | 99900 | 99700 | 308 |
| 424 | 20240325 | 124700 | 23889700200 | 99800 | 99700 | 99900 | 99700 | 235 |
| 425 | 20240325 | 124600 | 23866243400 | 99800 | 99900 | 99900 | 99800 | 89 |
| 426 | 20240325 | 124500 | 23857356100 | 99800 | 100000 | 100000 | 99800 | 625 |
| 427 | 20240325 | 124400 | 23794914400 | 100000 | 99900 | 100000 | 99800 | 422 |
| 428 | 20240325 | 124300 | 23752767000 | 100000 | 99900 | 100000 | 99800 | 950 |
| 429 | 20240325 | 124200 | 23657943600 | 99900 | 99900 | 99900 | 99800 | 416 |
| 430 | 20240325 | 124100 | 23616389000 | 99900 | 99900 | 99900 | 99700 | 250 |
| 431 | 20240325 | 124000 | 23591423900 | 99900 | 100000 | 100000 | 99700 | 133 |
| 432 | 20240325 | 123900 | 23578139900 | 100000 | 100000 | 100000 | 100000 | 195 |
| 433 | 20240325 | 123800 | 23558639900 | 99900 | 100000 | 100000 | 99800 | 155 |
| 434 | 20240325 | 123700 | 23543147800 | 100000 | 99900 | 100000 | 99800 | 247 |
| 435 | 20240325 | 123600 | 23518454600 | 99800 | 100000 | 100000 | 99800 | 642 |
| 436 | 20240325 | 123500 | 23454296600 | 100000 | 99900 | 100000 | 99900 | 298 |
| 437 | 20240325 | 123400 | 23424517500 | 99900 | 99600 | 100000 | 99600 | 546 |
| 438 | 20240325 | 123300 | 23370010300 | 99700 | 99500 | 99700 | 99500 | 277 |
| 439 | 20240325 | 123200 | 23342407900 | 99400 | 99600 | 99600 | 99400 | 237 |
| 440 | 20240325 | 123100 | 23318819000 | 99500 | 99500 | 99700 | 99400 | 345 |
| 441 | 20240325 | 123000 | 23284494000 | 99500 | 99500 | 99600 | 99400 | 745 |
| 442 | 20240325 | 122900 | 23210368200 | 99400 | 99500 | 99500 | 99300 | 174 |
| 443 | 20240325 | 122800 | 23193064000 | 99500 | 99400 | 99500 | 99300 | 169 |
| 444 | 20240325 | 122700 | 23176265800 | 99400 | 99300 | 99500 | 99300 | 488 |
| 445 | 20240325 | 122600 | 23127768700 | 99400 | 99500 | 99500 | 99300 | 426 |
| 446 | 20240325 | 122500 | 23085429500 | 99500 | 99300 | 99500 | 99300 | 430 |
| 447 | 20240325 | 122400 | 23042650100 | 99300 | 99300 | 99500 | 99300 | 575 |
| 448 | 20240325 | 122300 | 22985491400 | 99300 | 99600 | 99700 | 99300 | 770 |
| 449 | 20240325 | 122200 | 22908902400 | 99600 | 99700 | 99700 | 99500 | 142 |
| 450 | 20240325 | 122100 | 22894757300 | 99700 | 99500 | 99700 | 99500 | 343 |
| 451 | 20240325 | 122000 | 22860580900 | 99600 | 99600 | 99700 | 99500 | 1003 |
| 452 | 20240325 | 121900 | 22760725900 | 99600 | 99800 | 99800 | 99500 | 1333 |
| 453 | 20240325 | 121800 | 22627898900 | 99800 | 99900 | 99900 | 99700 | 769 |
| 454 | 20240325 | 121700 | 22551181400 | 99800 | 99900 | 99900 | 99800 | 367 |
| 455 | 20240325 | 121600 | 22514541500 | 99900 | 99900 | 99900 | 99800 | 240 |
| 456 | 20240325 | 121500 | 22490573800 | 99800 | 100100 | 100100 | 99800 | 1023 |
| 457 | 20240325 | 121400 | 22388317200 | 100100 | 100000 | 100100 | 100000 | 110 |
| 458 | 20240325 | 121300 | 22377307200 | 100100 | 100200 | 100200 | 100000 | 330 |
| 459 | 20240325 | 121200 | 22344274000 | 100100 | 100100 | 100200 | 100100 | 130 |
| 460 | 20240325 | 121100 | 22331252500 | 100000 | 100200 | 100200 | 100000 | 1038 |
| 461 | 20240325 | 121000 | 22227373000 | 100200 | 100200 | 100300 | 100100 | 86 |
| 462 | 20240325 | 120900 | 22218756700 | 100300 | 100300 | 100400 | 100300 | 359 |
| 463 | 20240325 | 120800 | 22182736600 | 100100 | 100100 | 100400 | 100100 | 625 |
| 464 | 20240325 | 120700 | 22120122500 | 100200 | 100300 | 100400 | 100100 | 352 |
| 465 | 20240325 | 120600 | 22084826000 | 100200 | 100200 | 100400 | 100200 | 422 |
| 466 | 20240325 | 120500 | 22042504100 | 100400 | 100400 | 100400 | 100200 | 1019 |
| 467 | 20240325 | 120400 | 21940369000 | 100400 | 100300 | 100400 | 100300 | 524 |
| 468 | 20240325 | 120300 | 21887804200 | 100300 | 100400 | 100400 | 100300 | 235 |
| 469 | 20240325 | 120200 | 21864215200 | 100400 | 100400 | 100400 | 100300 | 169 |
| 470 | 20240325 | 120100 | 21847249400 | 100500 | 100400 | 100500 | 100300 | 193 |
| 471 | 20240325 | 120000 | 21827865900 | 100400 | 100400 | 100500 | 100300 | 228 |
| 472 | 20240325 | 115900 | 21804966300 | 100300 | 100500 | 100500 | 100300 | 219 |
| 473 | 20240325 | 115800 | 21782982500 | 100500 | 100300 | 100500 | 100300 | 506 |
| 474 | 20240325 | 115700 | 21732186900 | 100400 | 100400 | 100500 | 100300 | 280 |
| 475 | 20240325 | 115600 | 21704080000 | 100300 | 100500 | 100500 | 100300 | 281 |
| 476 | 20240325 | 115500 | 21675887000 | 100500 | 100500 | 100600 | 100300 | 268 |
| 477 | 20240325 | 115400 | 21648962600 | 100500 | 100400 | 100500 | 100300 | 492 |
| 478 | 20240325 | 115300 | 21599549600 | 100500 | 100500 | 100600 | 100400 | 192 |
| 479 | 20240325 | 115200 | 21580249000 | 100500 | 100400 | 100500 | 100400 | 132 |
| 480 | 20240325 | 115100 | 21566984100 | 100400 | 100400 | 100500 | 100300 | 326 |
| 481 | 20240325 | 115000 | 21534249100 | 100400 | 100400 | 100400 | 100300 | 159 |
| 482 | 20240325 | 114900 | 21518286200 | 100500 | 100500 | 100500 | 100400 | 146 |
| 483 | 20240325 | 114800 | 21503615400 | 100500 | 100500 | 100500 | 100400 | 239 |
| 484 | 20240325 | 114700 | 21479596300 | 100500 | 100400 | 100500 | 100200 | 349 |
| 485 | 20240325 | 114600 | 21444567800 | 100400 | 100300 | 100400 | 100300 | 271 |
| 486 | 20240325 | 114500 | 21417371400 | 100400 | 100400 | 100500 | 100300 | 343 |
| 487 | 20240325 | 114400 | 21382932000 | 100400 | 100400 | 100500 | 100300 | 516 |
| 488 | 20240325 | 114300 | 21331106900 | 100400 | 100400 | 100400 | 100300 | 105 |
| 489 | 20240325 | 114200 | 21320566700 | 100400 | 100400 | 100400 | 100300 | 217 |
| 490 | 20240325 | 114100 | 21298781800 | 100400 | 100500 | 100500 | 100300 | 197 |
| 491 | 20240325 | 114000 | 21278999100 | 100500 | 100300 | 100500 | 100200 | 255 |
| 492 | 20240325 | 113900 | 21253396400 | 100300 | 100400 | 100400 | 100300 | 190 |
| 493 | 20240325 | 113800 | 21234328100 | 100400 | 100400 | 100400 | 100300 | 271 |
| 494 | 20240325 | 113700 | 21207127500 | 100400 | 100500 | 100500 | 100400 | 406 |
| 495 | 20240325 | 113600 | 21166336000 | 100500 | 100500 | 100500 | 100200 | 210 |
| 496 | 20240325 | 113500 | 21145246400 | 100500 | 100300 | 100500 | 100300 | 514 |
| 497 | 20240325 | 113400 | 21093673200 | 100300 | 100400 | 100400 | 100300 | 108 |
| 498 | 20240325 | 113300 | 21082832000 | 100400 | 100400 | 100400 | 100300 | 290 |
| 499 | 20240325 | 113200 | 21053723700 | 100400 | 100400 | 100400 | 100300 | 266 |
| 500 | 20240325 | 113100 | 21027020300 | 100400 | 100400 | 100400 | 100300 | 756 |
| 501 | 20240325 | 113000 | 20951174900 | 100400 | 100400 | 100500 | 100300 | 263 |
| 502 | 20240325 | 112900 | 20924756900 | 100500 | 100400 | 100500 | 100300 | 306 |
| 503 | 20240325 | 112800 | 20894037500 | 100400 | 100300 | 100400 | 100300 | 147 |
| 504 | 20240325 | 112700 | 20879288000 | 100400 | 100400 | 100400 | 100300 | 360 |
| 505 | 20240325 | 112600 | 20843150800 | 100400 | 100500 | 100500 | 100300 | 293 |
| 506 | 20240325 | 112500 | 20813714300 | 100300 | 100400 | 100500 | 100300 | 212 |
| 507 | 20240325 | 112400 | 20792435800 | 100300 | 100400 | 100400 | 100300 | 366 |
| 508 | 20240325 | 112300 | 20755699700 | 100400 | 100300 | 100400 | 100300 | 293 |
| 509 | 20240325 | 112200 | 20726299700 | 100300 | 100200 | 100300 | 100200 | 333 |
| 510 | 20240325 | 112100 | 20692906400 | 100300 | 100400 | 100400 | 100200 | 376 |
| 511 | 20240325 | 112000 | 20655207700 | 100300 | 100300 | 100400 | 100200 | 205 |
| 512 | 20240325 | 111900 | 20634638500 | 100200 | 100200 | 100300 | 100200 | 363 |
| 513 | 20240325 | 111800 | 20598235500 | 100200 | 100300 | 100300 | 100200 | 261 |
| 514 | 20240325 | 111700 | 20572068500 | 100300 | 100300 | 100300 | 100200 | 250 |
| 515 | 20240325 | 111600 | 20546996800 | 100400 | 100400 | 100400 | 100300 | 261 |
| 516 | 20240325 | 111500 | 20520793600 | 100500 | 100400 | 100500 | 100400 | 370 |
| 517 | 20240325 | 111400 | 20483640400 | 100400 | 100300 | 100500 | 100200 | 625 |
| 518 | 20240325 | 111300 | 20420918700 | 100200 | 100300 | 100400 | 100200 | 365 |
| 519 | 20240325 | 111200 | 20384304800 | 100300 | 100100 | 100300 | 100100 | 284 |
| 520 | 20240325 | 111100 | 20355839900 | 100200 | 100200 | 100300 | 100100 | 447 |
| 521 | 20240325 | 111000 | 20311052000 | 100200 | 100200 | 100300 | 100100 | 266 |
| 522 | 20240325 | 110900 | 20284391200 | 100200 | 100300 | 100400 | 100200 | 472 |
| 523 | 20240325 | 110800 | 20237052800 | 100400 | 100300 | 100400 | 100100 | 209 |
| 524 | 20240325 | 110700 | 20216078700 | 100400 | 100100 | 100400 | 100100 | 270 |
| 525 | 20240325 | 110600 | 20189030500 | 100100 | 100300 | 100400 | 100100 | 275 |
| 526 | 20240325 | 110500 | 20161440900 | 100400 | 100000 | 100500 | 100000 | 378 |
| 527 | 20240325 | 110400 | 20123553800 | 100100 | 100300 | 100300 | 100100 | 342 |
| 528 | 20240325 | 110300 | 20089305400 | 100500 | 100400 | 100500 | 100300 | 381 |
| 529 | 20240325 | 110200 | 20051054600 | 100400 | 100500 | 100500 | 100400 | 912 |
| 530 | 20240325 | 110100 | 19959409200 | 100500 | 100400 | 100500 | 100200 | 214 |
| 531 | 20240325 | 110000 | 19937928800 | 100300 | 100500 | 100500 | 100300 | 377 |
| 532 | 20240325 | 105900 | 19900065100 | 100400 | 100600 | 100700 | 100400 | 533 |
| 533 | 20240325 | 105800 | 19846476700 | 100600 | 100600 | 100600 | 100400 | 722 |
| 534 | 20240325 | 105700 | 19773895600 | 100500 | 100500 | 100600 | 100500 | 223 |
| 535 | 20240325 | 105600 | 19751464300 | 100500 | 100500 | 100600 | 100300 | 329 |
| 536 | 20240325 | 105500 | 19718388600 | 100300 | 100400 | 100400 | 100300 | 246 |
| 537 | 20240325 | 105400 | 19693695600 | 100400 | 100300 | 100400 | 100200 | 703 |
| 538 | 20240325 | 105300 | 19623198500 | 100300 | 100200 | 100400 | 100100 | 849 |
| 539 | 20240325 | 105200 | 19538055500 | 100100 | 100100 | 100300 | 100000 | 480 |
| 540 | 20240325 | 105100 | 19489961300 | 100100 | 100200 | 100300 | 100000 | 1153 |
| 541 | 20240325 | 105000 | 19374530800 | 100200 | 100400 | 100500 | 100000 | 2907 |
| 542 | 20240325 | 104900 | 19083342400 | 100400 | 100700 | 100700 | 100400 | 677 |
| 543 | 20240325 | 104800 | 19015289700 | 100700 | 100700 | 100800 | 100500 | 2323 |
| 544 | 20240325 | 104700 | 18781653700 | 100800 | 100900 | 100900 | 100800 | 517 |
| 545 | 20240325 | 104600 | 18729516200 | 100900 | 101300 | 101300 | 100800 | 2429 |
| 546 | 20240325 | 104500 | 18484290300 | 101300 | 101300 | 101400 | 101200 | 2405 |
| 547 | 20240325 | 104400 | 18240655800 | 101300 | 101000 | 101300 | 100900 | 786 |
| 548 | 20240325 | 104300 | 18161106800 | 100900 | 101300 | 101300 | 100900 | 1523 |
| 549 | 20240325 | 104200 | 18007115100 | 101300 | 101200 | 101300 | 101200 | 594 |
| 550 | 20240325 | 104100 | 17946954600 | 101200 | 101300 | 101300 | 101200 | 915 |
| 551 | 20240325 | 104000 | 17854271900 | 101200 | 101300 | 101300 | 101200 | 382 |
| 552 | 20240325 | 103900 | 17815589600 | 101300 | 101200 | 101300 | 101200 | 606 |
| 553 | 20240325 | 103800 | 17754203500 | 101200 | 101200 | 101300 | 101100 | 679 |
| 554 | 20240325 | 103700 | 17685442000 | 101200 | 101300 | 101300 | 101100 | 534 |
| 555 | 20240325 | 103600 | 17631418300 | 101300 | 101100 | 101300 | 100900 | 2890 |
| 556 | 20240325 | 103500 | 17339048500 | 101100 | 100900 | 101200 | 100800 | 2502 |
| 557 | 20240325 | 103400 | 17086335000 | 100900 | 100900 | 101000 | 100900 | 486 |
| 558 | 20240325 | 103300 | 17037266900 | 100900 | 100900 | 101000 | 100900 | 383 |
| 559 | 20240325 | 103200 | 16998593900 | 100900 | 100800 | 101000 | 100800 | 718 |
| 560 | 20240325 | 103100 | 16926139000 | 100900 | 100900 | 101000 | 100900 | 609 |
| 561 | 20240325 | 103000 | 16864658700 | 100900 | 101000 | 101000 | 100900 | 407 |
| 562 | 20240325 | 102900 | 16823568900 | 101000 | 101000 | 101000 | 100900 | 572 |
| 563 | 20240325 | 102800 | 16765804200 | 101000 | 100900 | 101000 | 100800 | 276 |
| 564 | 20240325 | 102700 | 16737944900 | 101000 | 101000 | 101000 | 100800 | 861 |
| 565 | 20240325 | 102600 | 16650993700 | 101000 | 100600 | 101000 | 100600 | 980 |
| 566 | 20240325 | 102500 | 16552121300 | 100600 | 100900 | 101000 | 100600 | 1052 |
| 567 | 20240325 | 102400 | 16446022800 | 101000 | 101100 | 101100 | 100900 | 403 |
| 568 | 20240325 | 102300 | 16405317700 | 101100 | 101200 | 101300 | 100900 | 1424 |
| 569 | 20240325 | 102200 | 16261329100 | 101200 | 101300 | 101300 | 101100 | 632 |
| 570 | 20240325 | 102100 | 16197383600 | 101200 | 101200 | 101300 | 101000 | 515 |
| 571 | 20240325 | 102000 | 16145278400 | 101100 | 101300 | 101300 | 101100 | 741 |
| 572 | 20240325 | 101900 | 16070251800 | 101200 | 101100 | 101300 | 101000 | 2991 |
| 573 | 20240325 | 101800 | 15767611300 | 101000 | 101000 | 101100 | 101000 | 1554 |
| 574 | 20240325 | 101700 | 15610629400 | 101100 | 100900 | 101100 | 100900 | 521 |
| 575 | 20240325 | 101600 | 15557989600 | 101000 | 101000 | 101100 | 100900 | 418 |
| 576 | 20240325 | 101500 | 15515771100 | 101100 | 101100 | 101200 | 100500 | 1640 |
| 577 | 20240325 | 101400 | 15350467900 | 101200 | 100900 | 101200 | 100800 | 1049 |
| 578 | 20240325 | 101300 | 15244415300 | 100900 | 101200 | 101200 | 100900 | 1490 |
| 579 | 20240325 | 101200 | 15093879300 | 101200 | 101100 | 101300 | 101100 | 1433 |
| 580 | 20240325 | 101100 | 14948866000 | 101100 | 101100 | 101200 | 101100 | 2274 |
| 581 | 20240325 | 101000 | 14718845700 | 101200 | 101200 | 101300 | 101000 | 1267 |
| 582 | 20240325 | 100900 | 14590645300 | 101100 | 101300 | 101300 | 101000 | 997 |
| 583 | 20240325 | 100800 | 14489772100 | 101300 | 101000 | 101300 | 100900 | 1576 |
| 584 | 20240325 | 100700 | 14330333400 | 101200 | 101200 | 101300 | 101000 | 2005 |
| 585 | 20240325 | 100600 | 14127490300 | 101200 | 101100 | 101200 | 101000 | 782 |
| 586 | 20240325 | 100500 | 14048402800 | 101000 | 101100 | 101200 | 101000 | 1324 |
| 587 | 20240325 | 100400 | 13914509100 | 101100 | 101200 | 101200 | 101000 | 1342 |
| 588 | 20240325 | 100300 | 13778785900 | 101100 | 101300 | 101300 | 101100 | 1013 |
| 589 | 20240325 | 100200 | 13676275000 | 101300 | 101000 | 101300 | 101000 | 3514 |
| 590 | 20240325 | 100100 | 13320820700 | 101000 | 100900 | 101100 | 100900 | 2271 |
| 591 | 20240325 | 100000 | 13091556500 | 100900 | 101100 | 101100 | 100900 | 809 |
| 592 | 20240325 | 095900 | 13009848800 | 101100 | 101000 | 101200 | 100900 | 2462 |
| 593 | 20240325 | 095800 | 12761018700 | 101000 | 101200 | 101200 | 100900 | 2133 |
| 594 | 20240325 | 095700 | 12545330100 | 101200 | 101300 | 101300 | 101100 | 3010 |
| 595 | 20240325 | 095600 | 12240568000 | 101200 | 101000 | 101200 | 101000 | 8168 |
| 596 | 20240325 | 095500 | 11415016200 | 101000 | 100400 | 101000 | 100100 | 7011 |
| 597 | 20240325 | 095400 | 10709001400 | 100300 | 100400 | 100400 | 100100 | 740 |
| 598 | 20240325 | 095300 | 10634786700 | 100500 | 100500 | 100600 | 100100 | 1065 |
| 599 | 20240325 | 095200 | 10527841500 | 100500 | 100500 | 100600 | 100300 | 1944 |
| 600 | 20240325 | 095100 | 10332485600 | 100400 | 100100 | 100500 | 100000 | 1771 |
| 601 | 20240325 | 095000 | 10154977200 | 100100 | 100400 | 100400 | 100100 | 847 |
| 602 | 20240325 | 094900 | 10070043200 | 100300 | 100400 | 100400 | 100000 | 1344 |
| 603 | 20240325 | 094800 | 9935298800 | 100400 | 100200 | 100500 | 100100 | 1136 |
| 604 | 20240325 | 094700 | 9821305600 | 100200 | 100500 | 100600 | 100200 | 1448 |
| 605 | 20240325 | 094600 | 9675877300 | 100500 | 100700 | 100800 | 100300 | 1434 |
| 606 | 20240325 | 094500 | 9531834800 | 100500 | 100700 | 100800 | 100500 | 1638 |
| 607 | 20240325 | 094400 | 9366871600 | 100700 | 100700 | 100800 | 100600 | 2586 |
| 608 | 20240325 | 094300 | 9106537800 | 100600 | 100300 | 100700 | 100300 | 2181 |
| 609 | 20240325 | 094200 | 8887308100 | 100300 | 100200 | 100500 | 100200 | 1866 |
| 610 | 20240325 | 094100 | 8700173000 | 100100 | 99900 | 100300 | 99600 | 1809 |
| 611 | 20240325 | 094000 | 8519264600 | 99900 | 100100 | 100200 | 99300 | 3756 |
| 612 | 20240325 | 093900 | 8144665200 | 100000 | 99900 | 100100 | 99700 | 1936 |
| 613 | 20240325 | 093800 | 7951276300 | 99900 | 100400 | 100500 | 99800 | 2388 |
| 614 | 20240325 | 093700 | 7712420400 | 100400 | 100900 | 101100 | 100400 | 3446 |
| 615 | 20240325 | 093600 | 7364998100 | 100900 | 101100 | 101200 | 100800 | 4551 |
| 616 | 20240325 | 093500 | 6905326000 | 101200 | 100600 | 101300 | 100500 | 9230 |
| 617 | 20240325 | 093400 | 5973227200 | 100600 | 99900 | 100600 | 99800 | 8556 |
| 618 | 20240325 | 093300 | 5116818700 | 99900 | 99100 | 99900 | 99100 | 6256 |
| 619 | 20240325 | 093200 | 4494059200 | 99000 | 99100 | 99200 | 99000 | 864 |
| 620 | 20240325 | 093100 | 4408453400 | 99100 | 98800 | 99200 | 98700 | 3614 |
| 621 | 20240325 | 093000 | 4050568400 | 98700 | 98400 | 98800 | 98300 | 1598 |
| 622 | 20240325 | 092900 | 3893045600 | 98400 | 98800 | 98800 | 98300 | 1318 |
| 623 | 20240325 | 092800 | 3763043400 | 98800 | 98500 | 98800 | 98500 | 784 |
| 624 | 20240325 | 092700 | 3685673700 | 98500 | 98500 | 98600 | 98300 | 1060 |
| 625 | 20240325 | 092600 | 3581269500 | 98500 | 98300 | 98600 | 98200 | 1394 |
| 626 | 20240325 | 092500 | 3443957100 | 98400 | 98100 | 98500 | 98100 | 1601 |
| 627 | 20240325 | 092400 | 3286527300 | 98100 | 97800 | 98100 | 97700 | 1691 |
| 628 | 20240325 | 092300 | 3120986400 | 97800 | 98000 | 98100 | 97800 | 819 |
| 629 | 20240325 | 092200 | 3040701200 | 98000 | 98000 | 98000 | 97900 | 1251 |
| 630 | 20240325 | 092100 | 2918111900 | 98000 | 97700 | 98000 | 97600 | 4559 |
| 631 | 20240325 | 092000 | 2471765800 | 97800 | 97800 | 97800 | 97600 | 302 |
| 632 | 20240325 | 091900 | 2442256600 | 97700 | 97800 | 97800 | 97600 | 605 |
| 633 | 20240325 | 091800 | 2383142100 | 97700 | 97500 | 97800 | 97500 | 520 |
| 634 | 20240325 | 091700 | 2332372600 | 97500 | 97700 | 97800 | 97500 | 1459 |
| 635 | 20240325 | 091600 | 2189796900 | 97700 | 97700 | 97700 | 97500 | 526 |
| 636 | 20240325 | 091500 | 2138426800 | 97800 | 97300 | 97800 | 97300 | 728 |
| 637 | 20240325 | 091400 | 2067345400 | 97300 | 97500 | 97700 | 97200 | 646 |
| 638 | 20240325 | 091300 | 2004331700 | 97600 | 96900 | 97800 | 96900 | 1628 |
| 639 | 20240325 | 091200 | 1845768900 | 96800 | 96200 | 97000 | 96200 | 648 |
| 640 | 20240325 | 091100 | 1783156400 | 96200 | 96800 | 96900 | 96200 | 886 |
| 641 | 20240325 | 091000 | 1697792200 | 96300 | 96800 | 96900 | 96300 | 406 |
| 642 | 20240325 | 090900 | 1658602400 | 96900 | 96300 | 96900 | 96100 | 1498 |
| 643 | 20240325 | 090800 | 1514184000 | 96300 | 96200 | 96500 | 96000 | 880 |
| 644 | 20240325 | 090700 | 1429551500 | 96300 | 96200 | 96700 | 96000 | 1436 |
| 645 | 20240325 | 090600 | 1291468900 | 96200 | 96700 | 97000 | 96200 | 1112 |
| 646 | 20240325 | 090500 | 1184142200 | 96600 | 97100 | 97100 | 96600 | 462 |
| 647 | 20240325 | 090400 | 1139375200 | 97100 | 96200 | 97100 | 96100 | 913 |
| 648 | 20240325 | 090300 | 1051297900 | 96200 | 95500 | 96200 | 95400 | 2717 |
| 649 | 20240325 | 090200 | 790698600 | 95400 | 96100 | 96100 | 95200 | 4179 |
| 650 | 20240325 | 090100 | 391772500 | 96200 | 97000 | 97000 | 95900 | 1628 |
| 651 | 20240325 | 090000 | 235326100 | 97000 | 97000 | 97000 | 96000 | 2418 |