35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 3373 |
| 3 | 20240326 | 193300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 4 | 20240326 | 193200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 5 | 20240326 | 193100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 6 | 20240326 | 193000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 7 | 20240326 | 192900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 8 | 20240326 | 192800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 9 | 20240326 | 192700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 10 | 20240326 | 192600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 11 | 20240326 | 192500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 12 | 20240326 | 192400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 13 | 20240326 | 192300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 14 | 20240326 | 192200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 15 | 20240326 | 192100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 16 | 20240326 | 192000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 17 | 20240326 | 191900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 18 | 20240326 | 191800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 19 | 20240326 | 191700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 20 | 20240326 | 191600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 21 | 20240326 | 191500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 22 | 20240326 | 191400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 23 | 20240326 | 191300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 24 | 20240326 | 191200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 25 | 20240326 | 191100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 26 | 20240326 | 191000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 27 | 20240326 | 190900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 28 | 20240326 | 190800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 29 | 20240326 | 190700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 30 | 20240326 | 190600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 31 | 20240326 | 190500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 32 | 20240326 | 190400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 3373 |
| 33 | 20240326 | 190300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 34 | 20240326 | 190200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 35 | 20240326 | 190100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 36 | 20240326 | 190000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 37 | 20240326 | 185900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 38 | 20240326 | 185800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 39 | 20240326 | 185700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 40 | 20240326 | 185600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 41 | 20240326 | 185500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 42 | 20240326 | 185400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 43 | 20240326 | 185300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 44 | 20240326 | 185200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 45 | 20240326 | 185100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 46 | 20240326 | 185000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 47 | 20240326 | 184900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 48 | 20240326 | 184800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 49 | 20240326 | 184700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 50 | 20240326 | 184600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 51 | 20240326 | 184500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 52 | 20240326 | 184400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 53 | 20240326 | 184300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 54 | 20240326 | 184200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 55 | 20240326 | 184100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 56 | 20240326 | 184000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 57 | 20240326 | 183900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 58 | 20240326 | 183800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 59 | 20240326 | 183700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 60 | 20240326 | 183600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 61 | 20240326 | 183500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 62 | 20240326 | 183400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 3373 |
| 63 | 20240326 | 183300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 64 | 20240326 | 183200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 65 | 20240326 | 183100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 66 | 20240326 | 183000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 67 | 20240326 | 182900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 68 | 20240326 | 182800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 69 | 20240326 | 182700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 70 | 20240326 | 182600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 71 | 20240326 | 182500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 72 | 20240326 | 182400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 73 | 20240326 | 182300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 74 | 20240326 | 182200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 75 | 20240326 | 182100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 76 | 20240326 | 182000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 77 | 20240326 | 181900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 78 | 20240326 | 181800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 79 | 20240326 | 181700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 80 | 20240326 | 181600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 81 | 20240326 | 181500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 82 | 20240326 | 181400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 83 | 20240326 | 181300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 84 | 20240326 | 181200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 85 | 20240326 | 181100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 86 | 20240326 | 181000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 87 | 20240326 | 180900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 88 | 20240326 | 180800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 89 | 20240326 | 180700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 90 | 20240326 | 180600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 91 | 20240326 | 180500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 92 | 20240326 | 180400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 3373 |
| 93 | 20240326 | 180300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 94 | 20240326 | 180200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 95 | 20240326 | 180100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 96 | 20240326 | 180000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 97 | 20240326 | 175900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 98 | 20240326 | 175800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 99 | 20240326 | 175700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 100 | 20240326 | 175600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 101 | 20240326 | 175500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 102 | 20240326 | 175400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 103 | 20240326 | 175300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 104 | 20240326 | 175200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 105 | 20240326 | 175100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 106 | 20240326 | 175000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 107 | 20240326 | 174900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 108 | 20240326 | 174800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 109 | 20240326 | 174700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 110 | 20240326 | 174600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 111 | 20240326 | 174500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 112 | 20240326 | 174400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 113 | 20240326 | 174300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 114 | 20240326 | 174200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 115 | 20240326 | 174100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 116 | 20240326 | 174000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 117 | 20240326 | 173900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 118 | 20240326 | 173800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 119 | 20240326 | 173700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 120 | 20240326 | 173600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 121 | 20240326 | 173500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 122 | 20240326 | 173400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 3373 |
| 123 | 20240326 | 173300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 124 | 20240326 | 173200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 125 | 20240326 | 173100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 126 | 20240326 | 173000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 127 | 20240326 | 172900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 128 | 20240326 | 172800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 129 | 20240326 | 172700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 130 | 20240326 | 172600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 131 | 20240326 | 172500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 132 | 20240326 | 172400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 133 | 20240326 | 172300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 134 | 20240326 | 172200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 135 | 20240326 | 172100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 136 | 20240326 | 172000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 137 | 20240326 | 171900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 138 | 20240326 | 171800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 139 | 20240326 | 171700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 140 | 20240326 | 171600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 141 | 20240326 | 171500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 142 | 20240326 | 171400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 143 | 20240326 | 171300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 144 | 20240326 | 171200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 145 | 20240326 | 171100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 146 | 20240326 | 171000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 147 | 20240326 | 170900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 148 | 20240326 | 170800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 149 | 20240326 | 170700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 150 | 20240326 | 170600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 151 | 20240326 | 170500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 152 | 20240326 | 170400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 3373 |
| 153 | 20240326 | 170300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 154 | 20240326 | 170200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 155 | 20240326 | 170100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 156 | 20240326 | 170000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 157 | 20240326 | 165900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 158 | 20240326 | 165800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 159 | 20240326 | 165700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 160 | 20240326 | 165600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 161 | 20240326 | 165500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 162 | 20240326 | 165400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 163 | 20240326 | 165300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 164 | 20240326 | 165200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 165 | 20240326 | 165100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 166 | 20240326 | 165000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 167 | 20240326 | 164900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 168 | 20240326 | 164800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 169 | 20240326 | 164700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 170 | 20240326 | 164600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 171 | 20240326 | 164500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 172 | 20240326 | 164400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 173 | 20240326 | 164300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 174 | 20240326 | 164200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 175 | 20240326 | 164100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 176 | 20240326 | 164000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 177 | 20240326 | 163900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 178 | 20240326 | 163800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 179 | 20240326 | 163700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 180 | 20240326 | 163600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 181 | 20240326 | 163500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 182 | 20240326 | 163400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 3373 |
| 183 | 20240326 | 163300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 184 | 20240326 | 163200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 185 | 20240326 | 163100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 186 | 20240326 | 163000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 187 | 20240326 | 162900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 188 | 20240326 | 162800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 189 | 20240326 | 162700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 190 | 20240326 | 162600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 191 | 20240326 | 162500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 192 | 20240326 | 162400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 193 | 20240326 | 162300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 194 | 20240326 | 162200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 195 | 20240326 | 162100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 196 | 20240326 | 162000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 197 | 20240326 | 161900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 198 | 20240326 | 161800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 199 | 20240326 | 161700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 200 | 20240326 | 161600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 201 | 20240326 | 161500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 202 | 20240326 | 161400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 203 | 20240326 | 161300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 204 | 20240326 | 161200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 205 | 20240326 | 161100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 206 | 20240326 | 161000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 207 | 20240326 | 160900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 208 | 20240326 | 160800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 209 | 20240326 | 160700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 210 | 20240326 | 160600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 211 | 20240326 | 160500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 212 | 20240326 | 160400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 3373 |
| 213 | 20240326 | 160300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 214 | 20240326 | 160200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 215 | 20240326 | 160100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 216 | 20240326 | 160000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 217 | 20240326 | 155900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 218 | 20240326 | 155800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 219 | 20240326 | 155700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 220 | 20240326 | 155600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 221 | 20240326 | 155500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 222 | 20240326 | 155400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 223 | 20240326 | 155300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 224 | 20240326 | 155200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 225 | 20240326 | 155100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 226 | 20240326 | 155000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 227 | 20240326 | 154900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 228 | 20240326 | 154800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 229 | 20240326 | 154700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 230 | 20240326 | 154600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 231 | 20240326 | 154500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 232 | 20240326 | 154400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 233 | 20240326 | 154300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 234 | 20240326 | 154200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 235 | 20240326 | 154100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 236 | 20240326 | 154000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 237 | 20240326 | 153900 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 238 | 20240326 | 153800 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 239 | 20240326 | 153700 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 240 | 20240326 | 153600 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 241 | 20240326 | 153500 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 242 | 20240326 | 153400 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 3373 |
| 243 | 20240326 | 153300 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 244 | 20240326 | 153200 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 245 | 20240326 | 153100 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 246 | 20240326 | 153000 | 43663888900 | 98500 | 98500 | 98500 | 98500 | 3373 |
| 247 | 20240326 | 152900 | 43331648400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 248 | 20240326 | 152800 | 43331648400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 249 | 20240326 | 152700 | 43331648400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 250 | 20240326 | 152600 | 43331648400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 251 | 20240326 | 152500 | 43331648400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 252 | 20240326 | 152400 | 43331648400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 253 | 20240326 | 152300 | 43331648400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 254 | 20240326 | 152200 | 43331648400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 255 | 20240326 | 152100 | 43331648400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 256 | 20240326 | 152000 | 43331648400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 257 | 20240326 | 151900 | 43331648400 | 99200 | 99200 | 99300 | 98900 | 465 |
| 258 | 20240326 | 151800 | 43285539300 | 99100 | 99300 | 99300 | 98900 | 704 |
| 259 | 20240326 | 151700 | 43215770600 | 99300 | 99300 | 99300 | 99100 | 1310 |
| 260 | 20240326 | 151600 | 43085762800 | 99200 | 99300 | 99400 | 99100 | 1379 |
| 261 | 20240326 | 151500 | 42948891400 | 99300 | 98800 | 99300 | 98800 | 2476 |
| 262 | 20240326 | 151400 | 42703288100 | 98700 | 99200 | 99200 | 98700 | 1919 |
| 263 | 20240326 | 151300 | 42513211500 | 99100 | 99100 | 99200 | 98900 | 2857 |
| 264 | 20240326 | 151200 | 42230049300 | 99000 | 99000 | 99100 | 98900 | 1951 |
| 265 | 20240326 | 151100 | 42036788900 | 98900 | 98900 | 99000 | 98900 | 1923 |
| 266 | 20240326 | 151000 | 41846458300 | 98800 | 98700 | 98900 | 98700 | 1390 |
| 267 | 20240326 | 150900 | 41709093100 | 98800 | 98600 | 98900 | 98600 | 1464 |
| 268 | 20240326 | 150800 | 41564404000 | 98600 | 98800 | 98800 | 98500 | 1570 |
| 269 | 20240326 | 150700 | 41409411900 | 98800 | 98600 | 98800 | 98500 | 1631 |
| 270 | 20240326 | 150600 | 41248497500 | 98600 | 98600 | 98800 | 98400 | 1385 |
| 271 | 20240326 | 150500 | 41111935800 | 98700 | 98600 | 98700 | 98500 | 1043 |
| 272 | 20240326 | 150400 | 41009075200 | 98600 | 98400 | 98600 | 98300 | 960 |
| 273 | 20240326 | 150300 | 40914499800 | 98400 | 98100 | 98700 | 98000 | 1235 |
| 274 | 20240326 | 150200 | 40793025600 | 98100 | 98400 | 98600 | 98100 | 1213 |
| 275 | 20240326 | 150100 | 40673762600 | 98400 | 98700 | 98800 | 98300 | 1651 |
| 276 | 20240326 | 150000 | 40510887000 | 98700 | 98700 | 98800 | 98600 | 1237 |
| 277 | 20240326 | 145900 | 40388779000 | 98700 | 98600 | 98700 | 98500 | 1535 |
| 278 | 20240326 | 145800 | 40237345300 | 98600 | 98500 | 98600 | 98300 | 1281 |
| 279 | 20240326 | 145700 | 40111178700 | 98500 | 98400 | 98500 | 98300 | 1365 |
| 280 | 20240326 | 145600 | 39976801700 | 98400 | 98500 | 98500 | 98300 | 1136 |
| 281 | 20240326 | 145500 | 39864977600 | 98500 | 98400 | 98500 | 98200 | 1031 |
| 282 | 20240326 | 145400 | 39763559700 | 98400 | 98400 | 98400 | 98100 | 1767 |
| 283 | 20240326 | 145300 | 39589826100 | 98400 | 98300 | 98400 | 98200 | 1155 |
| 284 | 20240326 | 145200 | 39476253400 | 98200 | 98200 | 98300 | 98100 | 1639 |
| 285 | 20240326 | 145100 | 39315227500 | 98200 | 98300 | 98300 | 97800 | 2519 |
| 286 | 20240326 | 145000 | 39067986100 | 98300 | 98100 | 98300 | 98000 | 1870 |
| 287 | 20240326 | 144900 | 38884411700 | 98000 | 98000 | 98100 | 98000 | 1463 |
| 288 | 20240326 | 144800 | 38740927400 | 98100 | 98100 | 98200 | 97800 | 1954 |
| 289 | 20240326 | 144700 | 38549334200 | 98000 | 98100 | 98200 | 97900 | 1457 |
| 290 | 20240326 | 144600 | 38406467600 | 98200 | 98000 | 98200 | 97900 | 1614 |
| 291 | 20240326 | 144500 | 38248188200 | 97900 | 97900 | 98000 | 97700 | 1571 |
| 292 | 20240326 | 144400 | 38094402700 | 97900 | 97400 | 98000 | 97400 | 1662 |
| 293 | 20240326 | 144300 | 37931969200 | 97400 | 97200 | 97600 | 97200 | 1529 |
| 294 | 20240326 | 144200 | 37783131800 | 97100 | 96900 | 97300 | 96900 | 964 |
| 295 | 20240326 | 144100 | 37689516900 | 96900 | 96900 | 97100 | 96700 | 1067 |
| 296 | 20240326 | 144000 | 37586091300 | 96800 | 96800 | 96900 | 96500 | 1176 |
| 297 | 20240326 | 143900 | 37472289800 | 96800 | 96700 | 96900 | 96500 | 950 |
| 298 | 20240326 | 143800 | 37380394400 | 96900 | 96500 | 96900 | 96400 | 979 |
| 299 | 20240326 | 143700 | 37285805000 | 96400 | 96200 | 96400 | 96100 | 1294 |
| 300 | 20240326 | 143600 | 37161242500 | 96100 | 96200 | 96200 | 96100 | 1067 |
| 301 | 20240326 | 143500 | 37058670300 | 96100 | 96300 | 96300 | 96100 | 1603 |
| 302 | 20240326 | 143400 | 36904485100 | 96300 | 96400 | 96400 | 96200 | 708 |
| 303 | 20240326 | 143300 | 36836306500 | 96400 | 96400 | 96400 | 96300 | 491 |
| 304 | 20240326 | 143200 | 36789003300 | 96400 | 96100 | 96500 | 96000 | 1036 |
| 305 | 20240326 | 143100 | 36689331200 | 96000 | 96100 | 96300 | 96000 | 2385 |
| 306 | 20240326 | 143000 | 36460100100 | 96200 | 96100 | 96200 | 96100 | 1227 |
| 307 | 20240326 | 142900 | 36342133600 | 96100 | 96200 | 96300 | 96100 | 1344 |
| 308 | 20240326 | 142800 | 36212938000 | 96300 | 96200 | 96300 | 96100 | 901 |
| 309 | 20240326 | 142700 | 36126261900 | 96200 | 96200 | 96300 | 96100 | 1148 |
| 310 | 20240326 | 142600 | 36015852900 | 96200 | 96300 | 96400 | 96100 | 3609 |
| 311 | 20240326 | 142500 | 35668581300 | 96300 | 96500 | 96600 | 96300 | 893 |
| 312 | 20240326 | 142400 | 35582461500 | 96600 | 96800 | 96800 | 96400 | 10608 |
| 313 | 20240326 | 142300 | 34557827500 | 96800 | 96700 | 96900 | 96700 | 2117 |
| 314 | 20240326 | 142200 | 34352969200 | 96800 | 96700 | 96800 | 96700 | 1078 |
| 315 | 20240326 | 142100 | 34248692000 | 96700 | 96800 | 96900 | 96700 | 2484 |
| 316 | 20240326 | 142000 | 34008338900 | 96800 | 96900 | 96900 | 96800 | 735 |
| 317 | 20240326 | 141900 | 33937143300 | 96800 | 96900 | 96900 | 96800 | 639 |
| 318 | 20240326 | 141800 | 33875260900 | 96900 | 96800 | 96900 | 96800 | 799 |
| 319 | 20240326 | 141700 | 33797894600 | 96900 | 96900 | 97000 | 96800 | 474 |
| 320 | 20240326 | 141600 | 33751955100 | 96900 | 97000 | 97000 | 96900 | 563 |
| 321 | 20240326 | 141500 | 33697378100 | 97200 | 97100 | 97300 | 96800 | 1137 |
| 322 | 20240326 | 141400 | 33587033800 | 97100 | 97400 | 97400 | 97100 | 598 |
| 323 | 20240326 | 141300 | 33528885300 | 97200 | 97300 | 97400 | 97200 | 373 |
| 324 | 20240326 | 141200 | 33492598700 | 97400 | 97200 | 97400 | 97200 | 503 |
| 325 | 20240326 | 141100 | 33443672500 | 97200 | 96900 | 97300 | 96800 | 3773 |
| 326 | 20240326 | 141000 | 33077669800 | 96900 | 96700 | 97000 | 96700 | 461 |
| 327 | 20240326 | 140900 | 33033030200 | 96700 | 96900 | 97000 | 96700 | 1005 |
| 328 | 20240326 | 140800 | 32935727100 | 96900 | 97000 | 97000 | 96800 | 846 |
| 329 | 20240326 | 140700 | 32853791000 | 97000 | 96900 | 97000 | 96800 | 645 |
| 330 | 20240326 | 140600 | 32791315700 | 96900 | 96800 | 97000 | 96700 | 1386 |
| 331 | 20240326 | 140500 | 32657196400 | 96800 | 96800 | 96800 | 96700 | 938 |
| 332 | 20240326 | 140400 | 32566429100 | 96700 | 96800 | 96800 | 96700 | 1591 |
| 333 | 20240326 | 140300 | 32412550600 | 96800 | 96900 | 96900 | 96700 | 1618 |
| 334 | 20240326 | 140200 | 32255964200 | 96800 | 96900 | 97000 | 96800 | 550 |
| 335 | 20240326 | 140100 | 32202669000 | 96900 | 96800 | 96900 | 96700 | 825 |
| 336 | 20240326 | 140000 | 32122807500 | 96800 | 96900 | 97000 | 96700 | 2263 |
| 337 | 20240326 | 135900 | 31903689400 | 96900 | 96900 | 97000 | 96900 | 966 |
| 338 | 20240326 | 135800 | 31810074500 | 96900 | 96900 | 97100 | 96900 | 341 |
| 339 | 20240326 | 135700 | 31776996500 | 96900 | 96700 | 97000 | 96700 | 574 |
| 340 | 20240326 | 135600 | 31721410900 | 96800 | 96800 | 97000 | 96700 | 2081 |
| 341 | 20240326 | 135500 | 31519961400 | 96900 | 97200 | 97200 | 96800 | 5497 |
| 342 | 20240326 | 135400 | 30986843400 | 97200 | 97300 | 97400 | 97100 | 576 |
| 343 | 20240326 | 135300 | 30930863500 | 97300 | 97400 | 97400 | 97300 | 202 |
| 344 | 20240326 | 135200 | 30911200600 | 97300 | 97100 | 97400 | 97100 | 562 |
| 345 | 20240326 | 135100 | 30856559600 | 97200 | 97300 | 97300 | 97200 | 592 |
| 346 | 20240326 | 135000 | 30799010400 | 97300 | 97100 | 97300 | 97000 | 1606 |
| 347 | 20240326 | 134900 | 30643049500 | 97100 | 97600 | 97600 | 97100 | 1813 |
| 348 | 20240326 | 134800 | 30466523200 | 97600 | 97700 | 97800 | 97500 | 736 |
| 349 | 20240326 | 134700 | 30394661200 | 97800 | 97700 | 97800 | 97700 | 199 |
| 350 | 20240326 | 134600 | 30375217700 | 97600 | 97700 | 97700 | 97600 | 456 |
| 351 | 20240326 | 134500 | 30330696000 | 97700 | 97600 | 97700 | 97600 | 388 |
| 352 | 20240326 | 134400 | 30292815600 | 97600 | 97700 | 97700 | 97600 | 516 |
| 353 | 20240326 | 134300 | 30242414700 | 97700 | 97500 | 97700 | 97400 | 1224 |
| 354 | 20240326 | 134200 | 30123036500 | 97500 | 97300 | 97500 | 97200 | 613 |
| 355 | 20240326 | 134100 | 30063396900 | 97300 | 97400 | 97400 | 97200 | 487 |
| 356 | 20240326 | 134000 | 30016034000 | 97400 | 97200 | 97400 | 97000 | 611 |
| 357 | 20240326 | 133900 | 29956638400 | 97200 | 97200 | 97200 | 96900 | 2020 |
| 358 | 20240326 | 133800 | 29760653600 | 97200 | 97200 | 97200 | 97100 | 521 |
| 359 | 20240326 | 133700 | 29710057000 | 97200 | 97200 | 97500 | 97000 | 2325 |
| 360 | 20240326 | 133600 | 29484430000 | 97200 | 97200 | 97200 | 97100 | 1026 |
| 361 | 20240326 | 133500 | 29384771900 | 97600 | 97200 | 97900 | 97100 | 1935 |
| 362 | 20240326 | 133400 | 29196440500 | 97200 | 97800 | 97900 | 97200 | 3254 |
| 363 | 20240326 | 133300 | 28879215200 | 97900 | 98200 | 98500 | 97900 | 836 |
| 364 | 20240326 | 133200 | 28797239300 | 98200 | 98500 | 98500 | 98100 | 410 |
| 365 | 20240326 | 133100 | 28756931500 | 98500 | 98400 | 98500 | 98200 | 527 |
| 366 | 20240326 | 133000 | 28705099600 | 98400 | 98300 | 98400 | 98200 | 368 |
| 367 | 20240326 | 132900 | 28668921900 | 98300 | 98500 | 98500 | 98100 | 500 |
| 368 | 20240326 | 132800 | 28619785400 | 98500 | 98500 | 98700 | 98100 | 881 |
| 369 | 20240326 | 132700 | 28533011700 | 98500 | 98500 | 98500 | 98400 | 457 |
| 370 | 20240326 | 132600 | 28488012900 | 98500 | 98400 | 98500 | 98000 | 1174 |
| 371 | 20240326 | 132500 | 28372749400 | 98400 | 98100 | 98400 | 98100 | 713 |
| 372 | 20240326 | 132400 | 28302727500 | 98200 | 98200 | 98200 | 98000 | 701 |
| 373 | 20240326 | 132300 | 28233918300 | 98200 | 98100 | 98200 | 98000 | 392 |
| 374 | 20240326 | 132200 | 28195453700 | 98100 | 98000 | 98200 | 98000 | 587 |
| 375 | 20240326 | 132100 | 28137875700 | 98000 | 98200 | 98200 | 97900 | 972 |
| 376 | 20240326 | 132000 | 28042578700 | 98200 | 98000 | 98200 | 98000 | 1072 |
| 377 | 20240326 | 131900 | 27937456900 | 98100 | 98000 | 98100 | 97900 | 536 |
| 378 | 20240326 | 131800 | 27884926600 | 98000 | 97900 | 98000 | 97700 | 507 |
| 379 | 20240326 | 131700 | 27835307100 | 97900 | 97800 | 97900 | 97700 | 300 |
| 380 | 20240326 | 131600 | 27805968500 | 97600 | 97800 | 97900 | 97600 | 587 |
| 381 | 20240326 | 131500 | 27748593100 | 97800 | 97700 | 97900 | 97600 | 862 |
| 382 | 20240326 | 131400 | 27664337700 | 97700 | 97600 | 97700 | 97600 | 352 |
| 383 | 20240326 | 131300 | 27629973800 | 97600 | 97300 | 97600 | 97100 | 1392 |
| 384 | 20240326 | 131200 | 27494370600 | 97200 | 96800 | 97200 | 96800 | 1115 |
| 385 | 20240326 | 131100 | 27386231400 | 96900 | 96900 | 97100 | 96800 | 1730 |
| 386 | 20240326 | 131000 | 27218648200 | 96800 | 96900 | 96900 | 96700 | 1985 |
| 387 | 20240326 | 130900 | 27026447500 | 97000 | 96800 | 97000 | 96700 | 2272 |
| 388 | 20240326 | 130800 | 26806440700 | 96800 | 96800 | 96900 | 96700 | 2173 |
| 389 | 20240326 | 130700 | 26596073500 | 96900 | 96800 | 97000 | 96800 | 981 |
| 390 | 20240326 | 130600 | 26501076100 | 96900 | 96900 | 97000 | 96800 | 718 |
| 391 | 20240326 | 130500 | 26431533100 | 97000 | 97000 | 97100 | 96800 | 2060 |
| 392 | 20240326 | 130400 | 26231875700 | 97000 | 97300 | 97300 | 97000 | 1259 |
| 393 | 20240326 | 130300 | 26109545200 | 97300 | 97400 | 97400 | 97100 | 632 |
| 394 | 20240326 | 130200 | 26048094000 | 97400 | 97600 | 97600 | 97200 | 839 |
| 395 | 20240326 | 130100 | 25966383400 | 97600 | 97300 | 97600 | 97300 | 427 |
| 396 | 20240326 | 130000 | 25924764500 | 97200 | 96900 | 97500 | 96800 | 1777 |
| 397 | 20240326 | 125900 | 25752026000 | 96800 | 96800 | 97100 | 96600 | 2221 |
| 398 | 20240326 | 125800 | 25537148000 | 96800 | 97100 | 97300 | 96600 | 3835 |
| 399 | 20240326 | 125700 | 25165665300 | 97000 | 97500 | 97600 | 96900 | 2444 |
| 400 | 20240326 | 125600 | 24928222100 | 97500 | 97500 | 97600 | 97500 | 556 |
| 401 | 20240326 | 125500 | 24873998500 | 97500 | 97100 | 97500 | 97000 | 1183 |
| 402 | 20240326 | 125400 | 24759075800 | 97100 | 97400 | 97400 | 96600 | 2998 |
| 403 | 20240326 | 125300 | 24468556800 | 97300 | 97900 | 98000 | 97100 | 1501 |
| 404 | 20240326 | 125200 | 24322543200 | 97500 | 97300 | 97500 | 96600 | 5913 |
| 405 | 20240326 | 125100 | 23748927100 | 97300 | 98300 | 98500 | 97000 | 13149 |
| 406 | 20240326 | 125000 | 22462699100 | 98400 | 98600 | 98700 | 98400 | 2972 |
| 407 | 20240326 | 124900 | 22170001700 | 98600 | 98600 | 98700 | 98500 | 696 |
| 408 | 20240326 | 124800 | 22101362300 | 98500 | 98600 | 98800 | 98500 | 2969 |
| 409 | 20240326 | 124700 | 21808722800 | 98600 | 98800 | 98800 | 98600 | 825 |
| 410 | 20240326 | 124600 | 21727301000 | 98800 | 98900 | 98900 | 98700 | 324 |
| 411 | 20240326 | 124500 | 21695278000 | 98800 | 98900 | 98900 | 98700 | 219 |
| 412 | 20240326 | 124400 | 21673655200 | 98700 | 98800 | 98900 | 98700 | 846 |
| 413 | 20240326 | 124300 | 21590084000 | 98900 | 98800 | 98900 | 98800 | 468 |
| 414 | 20240326 | 124200 | 21543836300 | 98800 | 99100 | 99100 | 98800 | 1496 |
| 415 | 20240326 | 124100 | 21395834700 | 99000 | 99000 | 99100 | 99000 | 471 |
| 416 | 20240326 | 124000 | 21349181600 | 99000 | 99100 | 99100 | 99000 | 183 |
| 417 | 20240326 | 123900 | 21331051000 | 99000 | 99000 | 99100 | 99000 | 468 |
| 418 | 20240326 | 123800 | 21284709100 | 99100 | 99000 | 99100 | 99000 | 207 |
| 419 | 20240326 | 123700 | 21264204300 | 99100 | 99200 | 99500 | 99000 | 725 |
| 420 | 20240326 | 123600 | 21192355800 | 99200 | 99500 | 99500 | 99100 | 385 |
| 421 | 20240326 | 123500 | 21154141000 | 99300 | 99400 | 99500 | 99200 | 213 |
| 422 | 20240326 | 123400 | 21132990200 | 99200 | 99200 | 99500 | 99100 | 406 |
| 423 | 20240326 | 123300 | 21092705400 | 99300 | 99500 | 99500 | 99200 | 191 |
| 424 | 20240326 | 123200 | 21073739300 | 99400 | 99500 | 99500 | 99300 | 222 |
| 425 | 20240326 | 123100 | 21051682100 | 99400 | 99400 | 99500 | 99200 | 487 |
| 426 | 20240326 | 123000 | 21003289400 | 99300 | 99300 | 99400 | 99100 | 515 |
| 427 | 20240326 | 122900 | 20952162300 | 99200 | 99100 | 99400 | 99100 | 236 |
| 428 | 20240326 | 122800 | 20928742000 | 99100 | 99400 | 99400 | 99000 | 320 |
| 429 | 20240326 | 122700 | 20897020300 | 99400 | 99100 | 99500 | 99000 | 675 |
| 430 | 20240326 | 122600 | 20830184400 | 99000 | 99100 | 99500 | 99000 | 1397 |
| 431 | 20240326 | 122500 | 20691690500 | 99100 | 99300 | 99400 | 99100 | 393 |
| 432 | 20240326 | 122400 | 20652708100 | 99200 | 99100 | 99500 | 99100 | 496 |
| 433 | 20240326 | 122300 | 20603525700 | 99500 | 99300 | 99500 | 99100 | 485 |
| 434 | 20240326 | 122200 | 20555367300 | 99300 | 99400 | 99500 | 99100 | 376 |
| 435 | 20240326 | 122100 | 20518031200 | 99200 | 99200 | 99500 | 99100 | 366 |
| 436 | 20240326 | 122000 | 20481740500 | 99200 | 99200 | 99200 | 99100 | 263 |
| 437 | 20240326 | 121900 | 20455662400 | 99200 | 99500 | 99500 | 99100 | 376 |
| 438 | 20240326 | 121800 | 20418358700 | 99500 | 99300 | 99500 | 99100 | 207 |
| 439 | 20240326 | 121700 | 20397818800 | 99400 | 99200 | 99500 | 99100 | 226 |
| 440 | 20240326 | 121600 | 20375385500 | 99200 | 99200 | 99500 | 99100 | 341 |
| 441 | 20240326 | 121500 | 20341555900 | 99100 | 99200 | 99300 | 99100 | 207 |
| 442 | 20240326 | 121400 | 20321023800 | 99200 | 99200 | 99300 | 99100 | 188 |
| 443 | 20240326 | 121300 | 20302373100 | 99100 | 99300 | 99300 | 99100 | 211 |
| 444 | 20240326 | 121200 | 20281438600 | 99200 | 99400 | 99500 | 99100 | 389 |
| 445 | 20240326 | 121100 | 20242835300 | 99200 | 99200 | 99500 | 99200 | 159 |
| 446 | 20240326 | 121000 | 20227053200 | 99200 | 99500 | 99600 | 99200 | 671 |
| 447 | 20240326 | 120900 | 20160422800 | 99300 | 99500 | 99600 | 99200 | 265 |
| 448 | 20240326 | 120800 | 20134099200 | 99600 | 99500 | 99600 | 99200 | 308 |
| 449 | 20240326 | 120700 | 20103468500 | 99500 | 99200 | 99500 | 99100 | 259 |
| 450 | 20240326 | 120600 | 20077756500 | 99100 | 99200 | 99400 | 99000 | 441 |
| 451 | 20240326 | 120500 | 20034038100 | 99100 | 99200 | 99400 | 99100 | 85 |
| 452 | 20240326 | 120400 | 20025601700 | 99200 | 99000 | 99200 | 99000 | 501 |
| 453 | 20240326 | 120300 | 19975967200 | 99100 | 99000 | 99200 | 99000 | 528 |
| 454 | 20240326 | 120200 | 19923685800 | 99100 | 99200 | 99200 | 99000 | 832 |
| 455 | 20240326 | 120100 | 19841241800 | 99100 | 99500 | 99600 | 99100 | 1320 |
| 456 | 20240326 | 120000 | 19710210300 | 99300 | 99500 | 99600 | 99300 | 290 |
| 457 | 20240326 | 115900 | 19681384100 | 99400 | 99500 | 99600 | 99400 | 240 |
| 458 | 20240326 | 115800 | 19657515800 | 99600 | 99600 | 99600 | 99300 | 286 |
| 459 | 20240326 | 115700 | 19629076900 | 99400 | 99600 | 99600 | 99300 | 503 |
| 460 | 20240326 | 115600 | 19579078100 | 99600 | 99600 | 99600 | 99400 | 227 |
| 461 | 20240326 | 115500 | 19556493400 | 99600 | 99500 | 99600 | 99400 | 309 |
| 462 | 20240326 | 115400 | 19525753300 | 99500 | 99500 | 99600 | 99400 | 226 |
| 463 | 20240326 | 115300 | 19503262400 | 99500 | 99600 | 99700 | 99400 | 384 |
| 464 | 20240326 | 115200 | 19465045500 | 99500 | 99300 | 99600 | 99300 | 391 |
| 465 | 20240326 | 115100 | 19426156200 | 99400 | 99600 | 99600 | 99300 | 397 |
| 466 | 20240326 | 115000 | 19386682200 | 99400 | 99400 | 99400 | 99300 | 211 |
| 467 | 20240326 | 114900 | 19365716300 | 99400 | 99500 | 99700 | 99300 | 261 |
| 468 | 20240326 | 114800 | 19339754900 | 99700 | 99600 | 99700 | 99200 | 315 |
| 469 | 20240326 | 114700 | 19308422800 | 99600 | 99600 | 99600 | 99300 | 203 |
| 470 | 20240326 | 114600 | 19288244300 | 99500 | 99500 | 99600 | 99300 | 304 |
| 471 | 20240326 | 114500 | 19258014800 | 99500 | 99300 | 99700 | 99200 | 355 |
| 472 | 20240326 | 114400 | 19222722300 | 99400 | 99400 | 99700 | 99200 | 217 |
| 473 | 20240326 | 114300 | 19201158100 | 99400 | 99200 | 99500 | 99200 | 187 |
| 474 | 20240326 | 114200 | 19182579900 | 99300 | 99300 | 99500 | 99200 | 394 |
| 475 | 20240326 | 114100 | 19143463400 | 99300 | 99700 | 99700 | 99300 | 265 |
| 476 | 20240326 | 114000 | 19117098500 | 99600 | 99400 | 99600 | 99400 | 292 |
| 477 | 20240326 | 113900 | 19088045700 | 99400 | 99500 | 99600 | 99300 | 158 |
| 478 | 20240326 | 113800 | 19072327100 | 99500 | 99500 | 99500 | 99300 | 230 |
| 479 | 20240326 | 113700 | 19049473200 | 99500 | 99300 | 99500 | 99300 | 189 |
| 480 | 20240326 | 113600 | 19030687100 | 99300 | 99700 | 99700 | 99300 | 817 |
| 481 | 20240326 | 113500 | 18949516900 | 99300 | 99700 | 99700 | 99300 | 998 |
| 482 | 20240326 | 113400 | 18850210700 | 99700 | 100000 | 100000 | 99700 | 196 |
| 483 | 20240326 | 113300 | 18830654300 | 100000 | 99900 | 100000 | 99700 | 725 |
| 484 | 20240326 | 113200 | 18758250400 | 100000 | 100000 | 100100 | 99900 | 460 |
| 485 | 20240326 | 113100 | 18712230200 | 100100 | 99900 | 100100 | 99900 | 478 |
| 486 | 20240326 | 113000 | 18664415900 | 100000 | 99900 | 100000 | 99900 | 477 |
| 487 | 20240326 | 112900 | 18616722700 | 99900 | 99900 | 100000 | 99800 | 824 |
| 488 | 20240326 | 112800 | 18534348900 | 99900 | 99900 | 99900 | 99800 | 866 |
| 489 | 20240326 | 112700 | 18447837700 | 99900 | 99700 | 99900 | 99700 | 548 |
| 490 | 20240326 | 112600 | 18393158000 | 99700 | 99800 | 99800 | 99700 | 554 |
| 491 | 20240326 | 112500 | 18337872900 | 99800 | 99700 | 99800 | 99600 | 332 |
| 492 | 20240326 | 112400 | 18304762700 | 99700 | 99700 | 99700 | 99600 | 476 |
| 493 | 20240326 | 112300 | 18257322300 | 99700 | 99600 | 99700 | 99500 | 546 |
| 494 | 20240326 | 112200 | 18202943200 | 99600 | 99500 | 99600 | 99500 | 309 |
| 495 | 20240326 | 112100 | 18172190000 | 99500 | 99500 | 99500 | 99400 | 577 |
| 496 | 20240326 | 112000 | 18114806900 | 99500 | 99500 | 99500 | 99400 | 83 |
| 497 | 20240326 | 111900 | 18106548600 | 99400 | 99600 | 99600 | 99300 | 914 |
| 498 | 20240326 | 111800 | 18015653400 | 99600 | 99600 | 99600 | 99500 | 280 |
| 499 | 20240326 | 111700 | 17987772700 | 99500 | 99500 | 99600 | 99500 | 347 |
| 500 | 20240326 | 111600 | 17953238800 | 99500 | 99400 | 99500 | 99400 | 586 |
| 501 | 20240326 | 111500 | 17894961800 | 99500 | 99500 | 99600 | 99400 | 231 |
| 502 | 20240326 | 111400 | 17871978800 | 99500 | 99400 | 99600 | 99400 | 533 |
| 503 | 20240326 | 111300 | 17818941900 | 99400 | 99400 | 99500 | 99300 | 255 |
| 504 | 20240326 | 111200 | 17793595300 | 99300 | 99100 | 99300 | 99000 | 1380 |
| 505 | 20240326 | 111100 | 17656790100 | 99100 | 99000 | 99100 | 98900 | 184 |
| 506 | 20240326 | 111000 | 17638568200 | 99000 | 99000 | 99100 | 98900 | 843 |
| 507 | 20240326 | 110900 | 17555142600 | 99000 | 99100 | 99100 | 98900 | 806 |
| 508 | 20240326 | 110800 | 17475350200 | 99100 | 99200 | 99200 | 99000 | 252 |
| 509 | 20240326 | 110700 | 17450356700 | 99200 | 99200 | 99400 | 99000 | 906 |
| 510 | 20240326 | 110600 | 17360462100 | 99200 | 99100 | 99200 | 99000 | 779 |
| 511 | 20240326 | 110500 | 17283292800 | 99100 | 99000 | 99100 | 98900 | 220 |
| 512 | 20240326 | 110400 | 17261511000 | 98900 | 98900 | 99000 | 98800 | 520 |
| 513 | 20240326 | 110300 | 17210075300 | 98900 | 99000 | 99000 | 98800 | 357 |
| 514 | 20240326 | 110200 | 17174766700 | 99000 | 98900 | 99000 | 98900 | 230 |
| 515 | 20240326 | 110100 | 17152013400 | 98800 | 98900 | 99000 | 98700 | 1287 |
| 516 | 20240326 | 110000 | 17024813100 | 98900 | 99000 | 99000 | 98900 | 336 |
| 517 | 20240326 | 105900 | 16991578700 | 99000 | 99000 | 99000 | 98900 | 634 |
| 518 | 20240326 | 105800 | 16928849400 | 98900 | 99000 | 99000 | 98900 | 153 |
| 519 | 20240326 | 105700 | 16913706800 | 98900 | 98500 | 98900 | 98400 | 2441 |
| 520 | 20240326 | 105600 | 16672854600 | 98500 | 98400 | 98500 | 98300 | 1228 |
| 521 | 20240326 | 105500 | 16552017500 | 98300 | 98600 | 98600 | 98300 | 3201 |
| 522 | 20240326 | 105400 | 16236775300 | 98600 | 98900 | 99000 | 98500 | 4091 |
| 523 | 20240326 | 105300 | 15833066300 | 98900 | 99000 | 99000 | 98900 | 420 |
| 524 | 20240326 | 105200 | 15791499800 | 98900 | 99100 | 99100 | 98900 | 558 |
| 525 | 20240326 | 105100 | 15736270000 | 99000 | 98900 | 99100 | 98900 | 661 |
| 526 | 20240326 | 105000 | 15670882100 | 99000 | 99000 | 99000 | 98900 | 499 |
| 527 | 20240326 | 104900 | 15621494500 | 99000 | 99000 | 99000 | 98900 | 2048 |
| 528 | 20240326 | 104800 | 15418910100 | 99000 | 99000 | 99100 | 98900 | 1434 |
| 529 | 20240326 | 104700 | 15276949700 | 99000 | 99100 | 99200 | 99000 | 2156 |
| 530 | 20240326 | 104600 | 15063430100 | 99200 | 99200 | 99300 | 99100 | 395 |
| 531 | 20240326 | 104500 | 15024260700 | 99300 | 99200 | 99300 | 99200 | 276 |
| 532 | 20240326 | 104400 | 14996878100 | 99100 | 99200 | 99200 | 99100 | 378 |
| 533 | 20240326 | 104300 | 14959412200 | 99200 | 99300 | 99400 | 99100 | 5013 |
| 534 | 20240326 | 104200 | 14462296200 | 99400 | 99400 | 99500 | 99400 | 1088 |
| 535 | 20240326 | 104100 | 14354142900 | 99500 | 99600 | 99600 | 99400 | 71 |
| 536 | 20240326 | 104000 | 14347083800 | 99400 | 99500 | 99600 | 99400 | 298 |
| 537 | 20240326 | 103900 | 14317436000 | 99500 | 99500 | 99600 | 99500 | 410 |
| 538 | 20240326 | 103800 | 14276637400 | 99500 | 99400 | 99600 | 99400 | 172 |
| 539 | 20240326 | 103700 | 14259530700 | 99400 | 99600 | 99600 | 99400 | 601 |
| 540 | 20240326 | 103600 | 14199784100 | 99600 | 99500 | 99600 | 99500 | 333 |
| 541 | 20240326 | 103500 | 14166640500 | 99600 | 99600 | 99600 | 99500 | 56 |
| 542 | 20240326 | 103400 | 14161067400 | 99500 | 99500 | 99600 | 99500 | 160 |
| 543 | 20240326 | 103300 | 14145144500 | 99500 | 99600 | 99600 | 99500 | 243 |
| 544 | 20240326 | 103200 | 14120959400 | 99600 | 99500 | 99600 | 99500 | 176 |
| 545 | 20240326 | 103100 | 14103440400 | 99400 | 99400 | 99500 | 99400 | 331 |
| 546 | 20240326 | 103000 | 14070532800 | 99500 | 99600 | 99600 | 99400 | 823 |
| 547 | 20240326 | 102900 | 13988642600 | 99500 | 99600 | 99600 | 99500 | 64 |
| 548 | 20240326 | 102800 | 13982270500 | 99500 | 99600 | 99600 | 99500 | 676 |
| 549 | 20240326 | 102700 | 13915003800 | 99600 | 99600 | 99600 | 99500 | 95 |
| 550 | 20240326 | 102600 | 13905542900 | 99600 | 99600 | 99600 | 99500 | 487 |
| 551 | 20240326 | 102500 | 13857042100 | 99600 | 99600 | 99800 | 99600 | 646 |
| 552 | 20240326 | 102400 | 13792665700 | 99600 | 99600 | 99700 | 99600 | 86 |
| 553 | 20240326 | 102300 | 13784098900 | 99600 | 99600 | 99700 | 99500 | 218 |
| 554 | 20240326 | 102200 | 13762384600 | 99500 | 99600 | 99600 | 99500 | 141 |
| 555 | 20240326 | 102100 | 13748341700 | 99600 | 99600 | 99700 | 99500 | 330 |
| 556 | 20240326 | 102000 | 13715473800 | 99700 | 99800 | 99800 | 99600 | 236 |
| 557 | 20240326 | 101900 | 13691928100 | 99500 | 99500 | 99500 | 99400 | 397 |
| 558 | 20240326 | 101800 | 13652429400 | 99500 | 99600 | 99600 | 99500 | 545 |
| 559 | 20240326 | 101700 | 13598174300 | 99500 | 99400 | 99500 | 99300 | 334 |
| 560 | 20240326 | 101600 | 13564971600 | 99400 | 99400 | 99500 | 99300 | 342 |
| 561 | 20240326 | 101500 | 13530979800 | 99400 | 99400 | 99400 | 99300 | 737 |
| 562 | 20240326 | 101400 | 13457725800 | 99300 | 99200 | 99400 | 99200 | 417 |
| 563 | 20240326 | 101300 | 13416309800 | 99200 | 99300 | 99300 | 99100 | 622 |
| 564 | 20240326 | 101200 | 13354574100 | 99300 | 99400 | 99400 | 99200 | 3316 |
| 565 | 20240326 | 101100 | 13025417100 | 99400 | 99400 | 99400 | 99300 | 938 |
| 566 | 20240326 | 101000 | 12932250300 | 99400 | 99400 | 99400 | 99300 | 530 |
| 567 | 20240326 | 100900 | 12879599900 | 99400 | 99300 | 99500 | 99300 | 1178 |
| 568 | 20240326 | 100800 | 12762592500 | 99400 | 99400 | 99500 | 99300 | 524 |
| 569 | 20240326 | 100700 | 12710522700 | 99400 | 99400 | 99400 | 99200 | 567 |
| 570 | 20240326 | 100600 | 12654226000 | 99600 | 99400 | 99600 | 99300 | 1491 |
| 571 | 20240326 | 100500 | 12506032900 | 99400 | 99900 | 100000 | 99300 | 8680 |
| 572 | 20240326 | 100400 | 11642331100 | 100000 | 100000 | 100100 | 99900 | 118 |
| 573 | 20240326 | 100300 | 11630538800 | 99900 | 100000 | 100100 | 99800 | 1033 |
| 574 | 20240326 | 100200 | 11527326000 | 100000 | 100000 | 100100 | 99900 | 820 |
| 575 | 20240326 | 100100 | 11445325200 | 100000 | 100100 | 100200 | 99900 | 769 |
| 576 | 20240326 | 100000 | 11368340000 | 100100 | 99800 | 100200 | 99800 | 362 |
| 577 | 20240326 | 095900 | 11332122200 | 99800 | 100000 | 100200 | 99800 | 333 |
| 578 | 20240326 | 095800 | 11298816600 | 100000 | 99800 | 100100 | 99500 | 1544 |
| 579 | 20240326 | 095700 | 11144653300 | 99900 | 99600 | 99900 | 99500 | 894 |
| 580 | 20240326 | 095600 | 11055467000 | 99500 | 99600 | 99700 | 99300 | 4190 |
| 581 | 20240326 | 095500 | 10638717400 | 99600 | 100000 | 100000 | 99500 | 4610 |
| 582 | 20240326 | 095400 | 10178720300 | 100000 | 100100 | 100100 | 99900 | 1194 |
| 583 | 20240326 | 095300 | 10059330400 | 100100 | 100000 | 100200 | 100000 | 742 |
| 584 | 20240326 | 095200 | 9985098700 | 100000 | 100200 | 100200 | 100000 | 1390 |
| 585 | 20240326 | 095100 | 9845984700 | 100200 | 100400 | 100500 | 100100 | 973 |
| 586 | 20240326 | 095000 | 9748418900 | 100500 | 100700 | 100700 | 100200 | 1984 |
| 587 | 20240326 | 094900 | 9549175000 | 100700 | 100700 | 100700 | 100500 | 319 |
| 588 | 20240326 | 094800 | 9517078500 | 100700 | 100700 | 100800 | 100600 | 352 |
| 589 | 20240326 | 094700 | 9481654600 | 100700 | 101100 | 101200 | 100700 | 671 |
| 590 | 20240326 | 094600 | 9413890300 | 101200 | 101100 | 101300 | 101100 | 588 |
| 591 | 20240326 | 094500 | 9354396400 | 101200 | 100700 | 101200 | 100700 | 278 |
| 592 | 20240326 | 094400 | 9326345900 | 100700 | 100800 | 100900 | 100400 | 1470 |
| 593 | 20240326 | 094300 | 9178545600 | 100700 | 100400 | 100800 | 100400 | 1394 |
| 594 | 20240326 | 094200 | 9038506800 | 100400 | 100300 | 100500 | 100100 | 1051 |
| 595 | 20240326 | 094100 | 8933073600 | 100100 | 100800 | 100900 | 100100 | 2619 |
| 596 | 20240326 | 094000 | 8669829200 | 100700 | 100900 | 101000 | 100700 | 490 |
| 597 | 20240326 | 093900 | 8620444600 | 100600 | 101400 | 101500 | 100600 | 1846 |
| 598 | 20240326 | 093800 | 8433993400 | 101300 | 101600 | 101600 | 101100 | 532 |
| 599 | 20240326 | 093700 | 8380009900 | 101500 | 101400 | 101500 | 101000 | 1153 |
| 600 | 20240326 | 093600 | 8263130800 | 101400 | 101300 | 101500 | 100600 | 1432 |
| 601 | 20240326 | 093500 | 8118286500 | 101300 | 101600 | 101600 | 101000 | 1769 |
| 602 | 20240326 | 093400 | 7939124100 | 101300 | 101900 | 101900 | 101300 | 1980 |
| 603 | 20240326 | 093300 | 7737684200 | 101700 | 101700 | 101800 | 101600 | 1143 |
| 604 | 20240326 | 093200 | 7621411500 | 101600 | 101700 | 101700 | 101000 | 2101 |
| 605 | 20240326 | 093100 | 7408423300 | 101600 | 101600 | 101700 | 101300 | 1295 |
| 606 | 20240326 | 093000 | 7276931000 | 101600 | 102000 | 102000 | 101500 | 2028 |
| 607 | 20240326 | 092900 | 7070645000 | 101900 | 102500 | 102700 | 101900 | 2637 |
| 608 | 20240326 | 092800 | 6800922300 | 102600 | 102300 | 102600 | 102000 | 1943 |
| 609 | 20240326 | 092700 | 6602043100 | 102300 | 102600 | 102800 | 102300 | 2036 |
| 610 | 20240326 | 092600 | 6393224200 | 102600 | 102900 | 103000 | 102400 | 1637 |
| 611 | 20240326 | 092500 | 6224934400 | 102900 | 102800 | 103000 | 102600 | 1727 |
| 612 | 20240326 | 092400 | 6047246200 | 102800 | 103000 | 103000 | 102400 | 1602 |
| 613 | 20240326 | 092300 | 5882400000 | 102900 | 102800 | 103000 | 102300 | 2480 |
| 614 | 20240326 | 092200 | 5627800900 | 102800 | 103100 | 103100 | 102300 | 2776 |
| 615 | 20240326 | 092100 | 5342203600 | 103000 | 103000 | 103200 | 102800 | 2052 |
| 616 | 20240326 | 092000 | 5130656700 | 103000 | 102700 | 103000 | 102600 | 2030 |
| 617 | 20240326 | 091900 | 4921849600 | 102700 | 103000 | 103100 | 102600 | 4243 |
| 618 | 20240326 | 091800 | 4485096000 | 103000 | 102300 | 103000 | 102100 | 3579 |
| 619 | 20240326 | 091700 | 4117514800 | 102300 | 102000 | 102500 | 101900 | 3404 |
| 620 | 20240326 | 091600 | 3769586500 | 102000 | 101200 | 102000 | 101200 | 1290 |
| 621 | 20240326 | 091500 | 3638473300 | 101200 | 101900 | 102000 | 101200 | 2647 |
| 622 | 20240326 | 091400 | 3369488000 | 101800 | 101900 | 102000 | 101600 | 2778 |
| 623 | 20240326 | 091300 | 3086306900 | 101900 | 101500 | 102000 | 101500 | 4185 |
| 624 | 20240326 | 091200 | 2659944400 | 101500 | 101000 | 101500 | 100900 | 1326 |
| 625 | 20240326 | 091100 | 2525889300 | 101000 | 101400 | 101600 | 100200 | 3508 |
| 626 | 20240326 | 091000 | 2170894700 | 101400 | 101100 | 101500 | 101000 | 2032 |
| 627 | 20240326 | 090900 | 1965294900 | 101100 | 100400 | 101100 | 100400 | 1076 |
| 628 | 20240326 | 090800 | 1856655800 | 100300 | 99900 | 100300 | 99900 | 749 |
| 629 | 20240326 | 090700 | 1781715800 | 99900 | 99800 | 100000 | 99800 | 1203 |
| 630 | 20240326 | 090600 | 1661501400 | 99800 | 100200 | 100300 | 99800 | 4590 |
| 631 | 20240326 | 090500 | 1202556500 | 100300 | 100500 | 100900 | 100100 | 2387 |
| 632 | 20240326 | 090400 | 962924700 | 100500 | 100600 | 100900 | 100300 | 1369 |
| 633 | 20240326 | 090300 | 825302900 | 100700 | 100400 | 101000 | 100300 | 962 |
| 634 | 20240326 | 090200 | 728621000 | 100400 | 100300 | 100600 | 100100 | 1180 |
| 635 | 20240326 | 090100 | 610320600 | 100300 | 101000 | 101000 | 100000 | 2910 |
| 636 | 20240326 | 090000 | 317734900 | 101000 | 101500 | 101500 | 100500 | 3139 |