34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 3361 |
| 3 | 20240328 | 193300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20240328 | 193200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20240328 | 193100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20240328 | 193000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20240328 | 192900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20240328 | 192800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20240328 | 192700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20240328 | 192600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20240328 | 192500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20240328 | 192400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20240328 | 192300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20240328 | 192200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20240328 | 192100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20240328 | 192000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20240328 | 191900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20240328 | 191800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20240328 | 191700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20240328 | 191600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20240328 | 191500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20240328 | 191400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20240328 | 191300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20240328 | 191200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20240328 | 191100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20240328 | 191000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20240328 | 190900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20240328 | 190800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20240328 | 190700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20240328 | 190600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20240328 | 190500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20240328 | 190400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 3361 |
| 33 | 20240328 | 190300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20240328 | 190200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20240328 | 190100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20240328 | 190000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20240328 | 185900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20240328 | 185800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20240328 | 185700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20240328 | 185600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20240328 | 185500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20240328 | 185400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20240328 | 185300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20240328 | 185200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20240328 | 185100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20240328 | 185000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20240328 | 184900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20240328 | 184800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20240328 | 184700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20240328 | 184600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20240328 | 184500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20240328 | 184400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20240328 | 184300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20240328 | 184200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20240328 | 184100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20240328 | 184000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20240328 | 183900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20240328 | 183800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20240328 | 183700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20240328 | 183600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20240328 | 183500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20240328 | 183400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 3361 |
| 63 | 20240328 | 183300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20240328 | 183200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20240328 | 183100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20240328 | 183000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20240328 | 182900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20240328 | 182800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20240328 | 182700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20240328 | 182600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20240328 | 182500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20240328 | 182400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20240328 | 182300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20240328 | 182200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20240328 | 182100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20240328 | 182000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20240328 | 181900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20240328 | 181800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20240328 | 181700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20240328 | 181600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20240328 | 181500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20240328 | 181400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20240328 | 181300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20240328 | 181200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20240328 | 181100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20240328 | 181000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20240328 | 180900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20240328 | 180800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20240328 | 180700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20240328 | 180600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20240328 | 180500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20240328 | 180400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 3361 |
| 93 | 20240328 | 180300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20240328 | 180200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20240328 | 180100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20240328 | 180000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20240328 | 175900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20240328 | 175800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20240328 | 175700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20240328 | 175600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20240328 | 175500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20240328 | 175400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20240328 | 175300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20240328 | 175200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20240328 | 175100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20240328 | 175000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20240328 | 174900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20240328 | 174800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20240328 | 174700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20240328 | 174600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20240328 | 174500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20240328 | 174400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20240328 | 174300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20240328 | 174200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20240328 | 174100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20240328 | 174000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20240328 | 173900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20240328 | 173800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20240328 | 173700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20240328 | 173600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20240328 | 173500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20240328 | 173400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 3361 |
| 123 | 20240328 | 173300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20240328 | 173200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20240328 | 173100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20240328 | 173000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20240328 | 172900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20240328 | 172800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20240328 | 172700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20240328 | 172600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20240328 | 172500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20240328 | 172400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20240328 | 172300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20240328 | 172200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20240328 | 172100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20240328 | 172000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20240328 | 171900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20240328 | 171800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20240328 | 171700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20240328 | 171600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20240328 | 171500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20240328 | 171400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20240328 | 171300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20240328 | 171200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20240328 | 171100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20240328 | 171000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20240328 | 170900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20240328 | 170800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20240328 | 170700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20240328 | 170600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20240328 | 170500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20240328 | 170400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 3361 |
| 153 | 20240328 | 170300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20240328 | 170200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20240328 | 170100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20240328 | 170000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20240328 | 165900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20240328 | 165800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20240328 | 165700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20240328 | 165600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20240328 | 165500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20240328 | 165400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20240328 | 165300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20240328 | 165200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20240328 | 165100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20240328 | 165000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20240328 | 164900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20240328 | 164800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20240328 | 164700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20240328 | 164600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20240328 | 164500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20240328 | 164400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20240328 | 164300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20240328 | 164200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20240328 | 164100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20240328 | 164000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20240328 | 163900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20240328 | 163800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20240328 | 163700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20240328 | 163600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20240328 | 163500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20240328 | 163400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 3361 |
| 183 | 20240328 | 163300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20240328 | 163200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20240328 | 163100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20240328 | 163000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20240328 | 162900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20240328 | 162800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20240328 | 162700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20240328 | 162600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20240328 | 162500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20240328 | 162400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20240328 | 162300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20240328 | 162200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20240328 | 162100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20240328 | 162000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20240328 | 161900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20240328 | 161800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20240328 | 161700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20240328 | 161600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20240328 | 161500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20240328 | 161400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20240328 | 161300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20240328 | 161200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20240328 | 161100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20240328 | 161000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20240328 | 160900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20240328 | 160800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20240328 | 160700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 210 | 20240328 | 160600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20240328 | 160500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20240328 | 160400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 3361 |
| 213 | 20240328 | 160300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20240328 | 160200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20240328 | 160100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20240328 | 160000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20240328 | 155900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20240328 | 155800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20240328 | 155700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 220 | 20240328 | 155600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 221 | 20240328 | 155500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 222 | 20240328 | 155400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 223 | 20240328 | 155300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 224 | 20240328 | 155200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 225 | 20240328 | 155100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 226 | 20240328 | 155000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 227 | 20240328 | 154900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 228 | 20240328 | 154800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 229 | 20240328 | 154700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 230 | 20240328 | 154600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 231 | 20240328 | 154500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 232 | 20240328 | 154400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 233 | 20240328 | 154300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 234 | 20240328 | 154200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 235 | 20240328 | 154100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 236 | 20240328 | 154000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 237 | 20240328 | 153900 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 238 | 20240328 | 153800 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 239 | 20240328 | 153700 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 240 | 20240328 | 153600 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 241 | 20240328 | 153500 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 242 | 20240328 | 153400 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 3361 |
| 243 | 20240328 | 153300 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 244 | 20240328 | 153200 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 245 | 20240328 | 153100 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 246 | 20240328 | 153000 | 17734193700 | 93700 | 93700 | 93700 | 93700 | 3361 |
| 247 | 20240328 | 152900 | 17419268000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 248 | 20240328 | 152800 | 17419268000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 249 | 20240328 | 152700 | 17419268000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 250 | 20240328 | 152600 | 17419268000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 251 | 20240328 | 152500 | 17419268000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 252 | 20240328 | 152400 | 17419268000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 253 | 20240328 | 152300 | 17419268000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 254 | 20240328 | 152200 | 17419268000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 255 | 20240328 | 152100 | 17419268000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 256 | 20240328 | 152000 | 17419268000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 257 | 20240328 | 151900 | 17419268000 | 93700 | 93600 | 93700 | 93500 | 294 |
| 258 | 20240328 | 151800 | 17391735900 | 93600 | 93500 | 93600 | 93300 | 700 |
| 259 | 20240328 | 151700 | 17326334200 | 93300 | 93400 | 93600 | 93200 | 1218 |
| 260 | 20240328 | 151600 | 17212693700 | 93200 | 93200 | 93500 | 93100 | 1294 |
| 261 | 20240328 | 151500 | 17092048600 | 93200 | 93200 | 93500 | 93100 | 1112 |
| 262 | 20240328 | 151400 | 16988393600 | 93200 | 93200 | 93300 | 93100 | 1372 |
| 263 | 20240328 | 151300 | 16860521900 | 93200 | 93200 | 93300 | 93200 | 1469 |
| 264 | 20240328 | 151200 | 16723594600 | 93200 | 93300 | 93400 | 93200 | 1897 |
| 265 | 20240328 | 151100 | 16546640800 | 93300 | 93400 | 93500 | 93300 | 1293 |
| 266 | 20240328 | 151000 | 16425949900 | 93400 | 93400 | 93500 | 93300 | 1387 |
| 267 | 20240328 | 150900 | 16296437600 | 93400 | 93400 | 93400 | 93300 | 1468 |
| 268 | 20240328 | 150800 | 16159380100 | 93400 | 93500 | 93600 | 93400 | 988 |
| 269 | 20240328 | 150700 | 16067037200 | 93500 | 93600 | 93700 | 93500 | 413 |
| 270 | 20240328 | 150600 | 16028407800 | 93700 | 93600 | 93700 | 93500 | 1120 |
| 271 | 20240328 | 150500 | 15923579800 | 93600 | 93600 | 93700 | 93600 | 308 |
| 272 | 20240328 | 150400 | 15894744800 | 93600 | 93700 | 93700 | 93600 | 425 |
| 273 | 20240328 | 150300 | 15854958200 | 93600 | 93700 | 93700 | 93600 | 270 |
| 274 | 20240328 | 150200 | 15829679100 | 93700 | 93700 | 93800 | 93600 | 705 |
| 275 | 20240328 | 150100 | 15763660000 | 93700 | 93700 | 93800 | 93700 | 384 |
| 276 | 20240328 | 150000 | 15727673700 | 93700 | 93700 | 93800 | 93600 | 254 |
| 277 | 20240328 | 145900 | 15703877600 | 93700 | 93700 | 93800 | 93700 | 428 |
| 278 | 20240328 | 145800 | 15663772400 | 93700 | 93600 | 93700 | 93600 | 573 |
| 279 | 20240328 | 145700 | 15610101000 | 93700 | 93500 | 93700 | 93500 | 487 |
| 280 | 20240328 | 145600 | 15564531200 | 93600 | 93700 | 93700 | 93500 | 289 |
| 281 | 20240328 | 145500 | 15537480600 | 93600 | 93700 | 93700 | 93600 | 268 |
| 282 | 20240328 | 145400 | 15512392800 | 93700 | 93600 | 93700 | 93500 | 286 |
| 283 | 20240328 | 145300 | 15485626200 | 93600 | 93600 | 93600 | 93500 | 326 |
| 284 | 20240328 | 145200 | 15455113600 | 93700 | 93600 | 93700 | 93600 | 313 |
| 285 | 20240328 | 145100 | 15425809500 | 93600 | 93600 | 93700 | 93600 | 365 |
| 286 | 20240328 | 145000 | 15391643500 | 93700 | 93600 | 93700 | 93600 | 513 |
| 287 | 20240328 | 144900 | 15343606000 | 93700 | 93400 | 93800 | 93400 | 481 |
| 288 | 20240328 | 144800 | 15298593200 | 93800 | 93400 | 93800 | 93300 | 3007 |
| 289 | 20240328 | 144700 | 15017528700 | 93300 | 93300 | 93400 | 93300 | 575 |
| 290 | 20240328 | 144600 | 14963873000 | 93400 | 93600 | 93600 | 93300 | 1683 |
| 291 | 20240328 | 144500 | 14806704000 | 93600 | 93600 | 93600 | 93500 | 386 |
| 292 | 20240328 | 144400 | 14770594900 | 93600 | 93400 | 93800 | 93400 | 412 |
| 293 | 20240328 | 144300 | 14732076700 | 93400 | 93400 | 93500 | 93400 | 2383 |
| 294 | 20240328 | 144200 | 14509305700 | 93300 | 93300 | 93500 | 93300 | 874 |
| 295 | 20240328 | 144100 | 14427677000 | 93400 | 93400 | 93400 | 93300 | 180 |
| 296 | 20240328 | 144000 | 14410878000 | 93400 | 93400 | 93500 | 93300 | 570 |
| 297 | 20240328 | 143900 | 14357644500 | 93500 | 93500 | 93500 | 93300 | 361 |
| 298 | 20240328 | 143800 | 14323927900 | 93400 | 93500 | 93500 | 93400 | 477 |
| 299 | 20240328 | 143700 | 14279370300 | 93400 | 93500 | 93500 | 93400 | 422 |
| 300 | 20240328 | 143600 | 14239954500 | 93400 | 93500 | 93500 | 93400 | 503 |
| 301 | 20240328 | 143500 | 14192965300 | 93500 | 93500 | 93500 | 93400 | 387 |
| 302 | 20240328 | 143400 | 14156789200 | 93500 | 93600 | 93600 | 93400 | 557 |
| 303 | 20240328 | 143300 | 14104712500 | 93600 | 93600 | 93600 | 93500 | 287 |
| 304 | 20240328 | 143200 | 14077866400 | 93500 | 93600 | 93700 | 93500 | 172 |
| 305 | 20240328 | 143100 | 14061770000 | 93600 | 93900 | 93900 | 93600 | 507 |
| 306 | 20240328 | 143000 | 14014256000 | 93900 | 93800 | 93900 | 93800 | 151 |
| 307 | 20240328 | 142900 | 14000089900 | 93800 | 93400 | 93800 | 93400 | 2405 |
| 308 | 20240328 | 142800 | 13775154200 | 93400 | 93500 | 93600 | 93400 | 356 |
| 309 | 20240328 | 142700 | 13741870000 | 93500 | 93500 | 93600 | 93500 | 136 |
| 310 | 20240328 | 142600 | 13729151000 | 93500 | 93600 | 93600 | 93500 | 310 |
| 311 | 20240328 | 142500 | 13700159300 | 93500 | 93500 | 93600 | 93400 | 226 |
| 312 | 20240328 | 142400 | 13679028600 | 93500 | 93500 | 93600 | 93500 | 251 |
| 313 | 20240328 | 142300 | 13655556000 | 93500 | 93500 | 93500 | 93400 | 364 |
| 314 | 20240328 | 142200 | 13621536100 | 93500 | 93500 | 93500 | 93400 | 304 |
| 315 | 20240328 | 142100 | 13593123500 | 93500 | 93500 | 93500 | 93400 | 301 |
| 316 | 20240328 | 142000 | 13564980100 | 93500 | 93500 | 93600 | 93500 | 318 |
| 317 | 20240328 | 141900 | 13535245100 | 93600 | 93600 | 93600 | 93400 | 1272 |
| 318 | 20240328 | 141800 | 13416310900 | 93500 | 93500 | 93600 | 93500 | 249 |
| 319 | 20240328 | 141700 | 13393027700 | 93500 | 93600 | 93600 | 93500 | 224 |
| 320 | 20240328 | 141600 | 13372070300 | 93700 | 93700 | 93700 | 93600 | 164 |
| 321 | 20240328 | 141500 | 13356713500 | 93700 | 93500 | 93700 | 93400 | 371 |
| 322 | 20240328 | 141400 | 13322017200 | 93500 | 93600 | 93600 | 93500 | 1444 |
| 323 | 20240328 | 141300 | 13186975200 | 93600 | 93500 | 93600 | 93500 | 343 |
| 324 | 20240328 | 141200 | 13154900500 | 93500 | 93600 | 93600 | 93500 | 680 |
| 325 | 20240328 | 141100 | 13091277000 | 93600 | 93600 | 93700 | 93600 | 354 |
| 326 | 20240328 | 141000 | 13058139900 | 93700 | 93900 | 93900 | 93600 | 183 |
| 327 | 20240328 | 140900 | 13040991400 | 94000 | 93900 | 94000 | 93500 | 578 |
| 328 | 20240328 | 140800 | 12986752700 | 93900 | 93600 | 93900 | 93500 | 663 |
| 329 | 20240328 | 140700 | 12924636700 | 93600 | 93600 | 93600 | 93500 | 286 |
| 330 | 20240328 | 140600 | 12897883500 | 93600 | 93700 | 93700 | 93500 | 1787 |
| 331 | 20240328 | 140500 | 12730616900 | 93600 | 93700 | 93700 | 93600 | 205 |
| 332 | 20240328 | 140400 | 12711422600 | 93700 | 93700 | 93800 | 93600 | 784 |
| 333 | 20240328 | 140300 | 12637972000 | 93800 | 93700 | 93800 | 93700 | 374 |
| 334 | 20240328 | 140200 | 12602920700 | 93700 | 93900 | 94000 | 93700 | 1497 |
| 335 | 20240328 | 140100 | 12462444600 | 93900 | 94100 | 94100 | 93900 | 275 |
| 336 | 20240328 | 140000 | 12436603900 | 94000 | 94100 | 94100 | 94000 | 127 |
| 337 | 20240328 | 135900 | 12424659900 | 94100 | 93900 | 94100 | 93900 | 430 |
| 338 | 20240328 | 135800 | 12384253500 | 93900 | 93900 | 94000 | 93800 | 306 |
| 339 | 20240328 | 135700 | 12355531200 | 93900 | 94000 | 94000 | 93900 | 478 |
| 340 | 20240328 | 135600 | 12310624400 | 93900 | 94100 | 94100 | 93900 | 243 |
| 341 | 20240328 | 135500 | 12287805700 | 94100 | 94000 | 94100 | 93900 | 325 |
| 342 | 20240328 | 135400 | 12257264900 | 94000 | 93900 | 94000 | 93900 | 325 |
| 343 | 20240328 | 135300 | 12226715400 | 93900 | 93900 | 94000 | 93900 | 175 |
| 344 | 20240328 | 135200 | 12210268700 | 94000 | 94000 | 94000 | 93900 | 159 |
| 345 | 20240328 | 135100 | 12195331900 | 93900 | 93900 | 93900 | 93900 | 67 |
| 346 | 20240328 | 135000 | 12189040600 | 94000 | 94000 | 94000 | 93900 | 116 |
| 347 | 20240328 | 134900 | 12178140200 | 93900 | 94000 | 94100 | 93900 | 628 |
| 348 | 20240328 | 134800 | 12119139800 | 94000 | 94100 | 94100 | 94000 | 88 |
| 349 | 20240328 | 134700 | 12110866200 | 94000 | 94000 | 94000 | 93900 | 730 |
| 350 | 20240328 | 134600 | 12042297700 | 93900 | 94000 | 94100 | 93900 | 204 |
| 351 | 20240328 | 134500 | 12023121300 | 94000 | 94000 | 94100 | 94000 | 380 |
| 352 | 20240328 | 134400 | 11987400300 | 94000 | 94000 | 94100 | 94000 | 177 |
| 353 | 20240328 | 134300 | 11970761900 | 94000 | 94000 | 94100 | 94000 | 131 |
| 354 | 20240328 | 134200 | 11958443100 | 94000 | 94100 | 94100 | 94000 | 176 |
| 355 | 20240328 | 134100 | 11941891900 | 94000 | 94000 | 94100 | 94000 | 82 |
| 356 | 20240328 | 134000 | 11934183600 | 94000 | 94000 | 94100 | 94000 | 300 |
| 357 | 20240328 | 133900 | 11905981100 | 94000 | 94100 | 94100 | 94000 | 48 |
| 358 | 20240328 | 133800 | 11901467700 | 94000 | 94100 | 94100 | 94000 | 70 |
| 359 | 20240328 | 133700 | 11894885100 | 94000 | 94000 | 94000 | 94000 | 201 |
| 360 | 20240328 | 133600 | 11875991100 | 94000 | 94100 | 94100 | 94000 | 1323 |
| 361 | 20240328 | 133500 | 11751624800 | 94100 | 94100 | 94200 | 94100 | 485 |
| 362 | 20240328 | 133400 | 11705975700 | 94100 | 94100 | 94200 | 94100 | 179 |
| 363 | 20240328 | 133300 | 11689121400 | 94200 | 94100 | 94200 | 94000 | 228 |
| 364 | 20240328 | 133200 | 11667650200 | 94200 | 94200 | 94200 | 94000 | 138 |
| 365 | 20240328 | 133100 | 11654654400 | 94200 | 94100 | 94200 | 94100 | 485 |
| 366 | 20240328 | 133000 | 11609012900 | 94100 | 94200 | 94200 | 94100 | 246 |
| 367 | 20240328 | 132900 | 11585863100 | 94200 | 94200 | 94200 | 94100 | 77 |
| 368 | 20240328 | 132800 | 11578612700 | 94200 | 94100 | 94200 | 94100 | 176 |
| 369 | 20240328 | 132700 | 11562047900 | 94200 | 94100 | 94200 | 94100 | 469 |
| 370 | 20240328 | 132600 | 11517913700 | 94200 | 94100 | 94200 | 94100 | 106 |
| 371 | 20240328 | 132500 | 11507938300 | 94100 | 94200 | 94200 | 94100 | 80 |
| 372 | 20240328 | 132400 | 11500409000 | 94100 | 94200 | 94200 | 94100 | 95 |
| 373 | 20240328 | 132300 | 11491462800 | 94200 | 94000 | 94200 | 94000 | 194 |
| 374 | 20240328 | 132200 | 11473218200 | 94000 | 94100 | 94100 | 94000 | 29 |
| 375 | 20240328 | 132100 | 11470489500 | 94100 | 94100 | 94100 | 94000 | 171 |
| 376 | 20240328 | 132000 | 11454401400 | 94100 | 94100 | 94200 | 94000 | 110 |
| 377 | 20240328 | 131900 | 11444050300 | 94100 | 94100 | 94100 | 94000 | 356 |
| 378 | 20240328 | 131800 | 11410553400 | 94100 | 94000 | 94100 | 94000 | 91 |
| 379 | 20240328 | 131700 | 11401998700 | 94000 | 94100 | 94100 | 94000 | 135 |
| 380 | 20240328 | 131600 | 11389300900 | 94000 | 94100 | 94100 | 93900 | 154 |
| 381 | 20240328 | 131500 | 11374821200 | 94000 | 94000 | 94000 | 93900 | 1087 |
| 382 | 20240328 | 131400 | 11272643500 | 94000 | 93900 | 94000 | 93900 | 86 |
| 383 | 20240328 | 131300 | 11264567700 | 94000 | 94000 | 94000 | 93900 | 41 |
| 384 | 20240328 | 131200 | 11260716300 | 93900 | 93900 | 94000 | 93900 | 315 |
| 385 | 20240328 | 131100 | 11231135000 | 93900 | 94000 | 94000 | 93900 | 103 |
| 386 | 20240328 | 131000 | 11221462100 | 94000 | 93900 | 94000 | 93900 | 128 |
| 387 | 20240328 | 130900 | 11209441400 | 93900 | 93900 | 94000 | 93900 | 169 |
| 388 | 20240328 | 130800 | 11193562400 | 94000 | 94000 | 94000 | 93900 | 176 |
| 389 | 20240328 | 130700 | 11177025000 | 94000 | 93900 | 94000 | 93900 | 226 |
| 390 | 20240328 | 130600 | 11155790100 | 94000 | 93900 | 94000 | 93900 | 117 |
| 391 | 20240328 | 130500 | 11144802500 | 94000 | 94100 | 94100 | 94000 | 174 |
| 392 | 20240328 | 130400 | 11128445500 | 94100 | 94000 | 94100 | 93900 | 278 |
| 393 | 20240328 | 130300 | 11102320100 | 94000 | 94000 | 94000 | 93900 | 278 |
| 394 | 20240328 | 130200 | 11076188400 | 94100 | 94100 | 94100 | 94000 | 54 |
| 395 | 20240328 | 130100 | 11071109900 | 94100 | 94000 | 94100 | 94000 | 17 |
| 396 | 20240328 | 130000 | 11069511500 | 94000 | 93900 | 94000 | 93900 | 610 |
| 397 | 20240328 | 125900 | 11012175800 | 93900 | 94000 | 94000 | 93900 | 107 |
| 398 | 20240328 | 125800 | 11002125700 | 94000 | 93900 | 94000 | 93900 | 102 |
| 399 | 20240328 | 125700 | 10992544800 | 93900 | 93900 | 94000 | 93900 | 269 |
| 400 | 20240328 | 125600 | 10967277600 | 93900 | 93900 | 93900 | 93900 | 35 |
| 401 | 20240328 | 125500 | 10963991100 | 94000 | 94000 | 94100 | 93900 | 503 |
| 402 | 20240328 | 125400 | 10916690900 | 94100 | 94000 | 94100 | 94000 | 90 |
| 403 | 20240328 | 125300 | 10908227800 | 94000 | 94100 | 94100 | 94000 | 97 |
| 404 | 20240328 | 125200 | 10899102900 | 94100 | 94100 | 94100 | 93900 | 194 |
| 405 | 20240328 | 125100 | 10880866100 | 94100 | 94100 | 94100 | 93900 | 65 |
| 406 | 20240328 | 125000 | 10874759300 | 94000 | 93900 | 94000 | 93900 | 97 |
| 407 | 20240328 | 124900 | 10865648100 | 93900 | 93900 | 94000 | 93900 | 49 |
| 408 | 20240328 | 124800 | 10861046000 | 94000 | 93900 | 94000 | 93800 | 262 |
| 409 | 20240328 | 124700 | 10836452300 | 93900 | 93900 | 93900 | 93900 | 42 |
| 410 | 20240328 | 124600 | 10832508500 | 94000 | 93900 | 94000 | 93800 | 55 |
| 411 | 20240328 | 124500 | 10827346500 | 93800 | 93900 | 93900 | 93800 | 112 |
| 412 | 20240328 | 124400 | 10816835100 | 93900 | 93900 | 93900 | 93800 | 92 |
| 413 | 20240328 | 124300 | 10808197600 | 93900 | 93800 | 93900 | 93800 | 251 |
| 414 | 20240328 | 124200 | 10784645600 | 93800 | 93900 | 93900 | 93800 | 74 |
| 415 | 20240328 | 124100 | 10777703000 | 94000 | 93900 | 94000 | 93900 | 256 |
| 416 | 20240328 | 124000 | 10753659100 | 93900 | 94000 | 94000 | 93900 | 388 |
| 417 | 20240328 | 123900 | 10717198400 | 94100 | 94000 | 94100 | 94000 | 49 |
| 418 | 20240328 | 123800 | 10712587800 | 94000 | 94100 | 94100 | 94000 | 22 |
| 419 | 20240328 | 123700 | 10710518800 | 94100 | 94200 | 94200 | 94100 | 347 |
| 420 | 20240328 | 123600 | 10677865500 | 94200 | 94100 | 94200 | 94100 | 145 |
| 421 | 20240328 | 123500 | 10664220100 | 94100 | 94100 | 94100 | 94100 | 36 |
| 422 | 20240328 | 123400 | 10660832500 | 94200 | 94000 | 94200 | 94000 | 201 |
| 423 | 20240328 | 123300 | 10641914600 | 94000 | 94100 | 94100 | 94000 | 106 |
| 424 | 20240328 | 123200 | 10631940300 | 94100 | 94100 | 94100 | 94000 | 34 |
| 425 | 20240328 | 123100 | 10628741200 | 94100 | 94000 | 94200 | 94000 | 149 |
| 426 | 20240328 | 123000 | 10614714600 | 94100 | 94100 | 94200 | 93700 | 2273 |
| 427 | 20240328 | 122900 | 10401576200 | 94200 | 93900 | 94200 | 93900 | 1496 |
| 428 | 20240328 | 122800 | 10260944300 | 93900 | 93900 | 93900 | 93900 | 233 |
| 429 | 20240328 | 122700 | 10239065600 | 93900 | 93900 | 94000 | 93900 | 10 |
| 430 | 20240328 | 122600 | 10238126100 | 94000 | 94000 | 94000 | 93900 | 232 |
| 431 | 20240328 | 122500 | 10216320800 | 94000 | 93700 | 94000 | 93700 | 752 |
| 432 | 20240328 | 122400 | 10145721700 | 93800 | 93800 | 93900 | 93800 | 98 |
| 433 | 20240328 | 122300 | 10136525300 | 93800 | 93800 | 93800 | 93700 | 476 |
| 434 | 20240328 | 122200 | 10091876700 | 93800 | 93800 | 93800 | 93700 | 106 |
| 435 | 20240328 | 122100 | 10081934900 | 93800 | 93800 | 93800 | 93600 | 137 |
| 436 | 20240328 | 122000 | 10069088500 | 93800 | 93700 | 93800 | 93700 | 138 |
| 437 | 20240328 | 121900 | 10056157600 | 93700 | 93700 | 93700 | 93600 | 153 |
| 438 | 20240328 | 121800 | 10041822400 | 93700 | 93700 | 93700 | 93600 | 114 |
| 439 | 20240328 | 121700 | 10031143200 | 93700 | 93700 | 93800 | 93700 | 130 |
| 440 | 20240328 | 121600 | 10018958200 | 93700 | 93800 | 93800 | 93700 | 104 |
| 441 | 20240328 | 121500 | 10009212400 | 93800 | 93700 | 93800 | 93700 | 104 |
| 442 | 20240328 | 121400 | 9999457800 | 93700 | 93700 | 93800 | 93700 | 186 |
| 443 | 20240328 | 121300 | 9982024000 | 93800 | 93700 | 93800 | 93700 | 28 |
| 444 | 20240328 | 121200 | 9979398200 | 93700 | 93700 | 93800 | 93700 | 208 |
| 445 | 20240328 | 121100 | 9959903500 | 93700 | 93700 | 93800 | 93600 | 193 |
| 446 | 20240328 | 121000 | 9941824200 | 93700 | 93700 | 93700 | 93700 | 71 |
| 447 | 20240328 | 120900 | 9935171500 | 93700 | 93700 | 93800 | 93600 | 50 |
| 448 | 20240328 | 120800 | 9930488800 | 93700 | 93700 | 93700 | 93600 | 91 |
| 449 | 20240328 | 120700 | 9921963400 | 93600 | 93800 | 93800 | 93500 | 306 |
| 450 | 20240328 | 120600 | 9893313100 | 93600 | 93700 | 93800 | 93600 | 120 |
| 451 | 20240328 | 120500 | 9882073200 | 93700 | 93600 | 93700 | 93600 | 88 |
| 452 | 20240328 | 120400 | 9873832200 | 93600 | 93700 | 93800 | 93600 | 347 |
| 453 | 20240328 | 120300 | 9841343300 | 93700 | 93700 | 93800 | 93700 | 108 |
| 454 | 20240328 | 120200 | 9831219000 | 93700 | 93700 | 93800 | 93700 | 161 |
| 455 | 20240328 | 120100 | 9816122100 | 93600 | 93600 | 93700 | 93600 | 507 |
| 456 | 20240328 | 120000 | 9768666800 | 93700 | 93800 | 93800 | 93700 | 182 |
| 457 | 20240328 | 115900 | 9751599400 | 93800 | 93700 | 93800 | 93700 | 181 |
| 458 | 20240328 | 115800 | 9734638300 | 93700 | 93600 | 93700 | 93600 | 32 |
| 459 | 20240328 | 115700 | 9731641100 | 93600 | 93700 | 93700 | 93600 | 115 |
| 460 | 20240328 | 115600 | 9720871600 | 93700 | 93700 | 93700 | 93600 | 237 |
| 461 | 20240328 | 115500 | 9698681300 | 93700 | 93700 | 93800 | 93700 | 153 |
| 462 | 20240328 | 115400 | 9684339200 | 93700 | 93700 | 93700 | 93700 | 258 |
| 463 | 20240328 | 115300 | 9660164600 | 93700 | 93800 | 93800 | 93700 | 310 |
| 464 | 20240328 | 115200 | 9631111000 | 93700 | 93800 | 93800 | 93700 | 60 |
| 465 | 20240328 | 115100 | 9625483300 | 93800 | 93800 | 93800 | 93800 | 54 |
| 466 | 20240328 | 115000 | 9620418100 | 93800 | 93800 | 93900 | 93800 | 53 |
| 467 | 20240328 | 114900 | 9615445500 | 93800 | 93700 | 93800 | 93700 | 219 |
| 468 | 20240328 | 114800 | 9594919900 | 93800 | 93700 | 93800 | 93700 | 552 |
| 469 | 20240328 | 114700 | 9543147100 | 93700 | 93700 | 93700 | 93700 | 70 |
| 470 | 20240328 | 114600 | 9536588100 | 93800 | 93800 | 93800 | 93800 | 42 |
| 471 | 20240328 | 114500 | 9532648500 | 93700 | 93700 | 93800 | 93700 | 191 |
| 472 | 20240328 | 114400 | 9514749200 | 93800 | 93600 | 93800 | 93600 | 85 |
| 473 | 20240328 | 114300 | 9506781800 | 93700 | 93700 | 93800 | 93500 | 1414 |
| 474 | 20240328 | 114200 | 9374420400 | 93600 | 93700 | 93700 | 93600 | 210 |
| 475 | 20240328 | 114100 | 9354753800 | 93700 | 93700 | 93800 | 93700 | 148 |
| 476 | 20240328 | 114000 | 9340881900 | 93700 | 93700 | 93800 | 93700 | 96 |
| 477 | 20240328 | 113900 | 9331886100 | 93700 | 93700 | 93800 | 93700 | 64 |
| 478 | 20240328 | 113800 | 9325885100 | 93600 | 93800 | 93800 | 93600 | 86 |
| 479 | 20240328 | 113700 | 9317826200 | 93700 | 93700 | 93700 | 93600 | 135 |
| 480 | 20240328 | 113600 | 9305182900 | 93700 | 93600 | 93700 | 93600 | 124 |
| 481 | 20240328 | 113500 | 9293567500 | 93500 | 93700 | 93700 | 93500 | 286 |
| 482 | 20240328 | 113400 | 9266821000 | 93700 | 93500 | 93700 | 93500 | 60 |
| 483 | 20240328 | 113300 | 9261205000 | 93500 | 93500 | 93600 | 93500 | 251 |
| 484 | 20240328 | 113200 | 9237731700 | 93500 | 93600 | 93700 | 93500 | 475 |
| 485 | 20240328 | 113100 | 9193267900 | 93600 | 93800 | 93800 | 93600 | 178 |
| 486 | 20240328 | 113000 | 9176588600 | 93800 | 93700 | 93800 | 93700 | 23 |
| 487 | 20240328 | 112900 | 9174431700 | 93800 | 93700 | 93800 | 93700 | 224 |
| 488 | 20240328 | 112800 | 9153436500 | 93700 | 93700 | 93700 | 93700 | 174 |
| 489 | 20240328 | 112700 | 9137132700 | 93800 | 93700 | 93800 | 93700 | 69 |
| 490 | 20240328 | 112600 | 9130661600 | 93700 | 93700 | 93700 | 93700 | 141 |
| 491 | 20240328 | 112500 | 9117449900 | 93700 | 93600 | 93800 | 93600 | 74 |
| 492 | 20240328 | 112400 | 9110516800 | 93600 | 93800 | 93800 | 93600 | 124 |
| 493 | 20240328 | 112300 | 9098896100 | 93800 | 93700 | 93800 | 93700 | 93 |
| 494 | 20240328 | 112200 | 9090180900 | 93700 | 93600 | 93800 | 93600 | 232 |
| 495 | 20240328 | 112100 | 9068452100 | 93600 | 93700 | 93700 | 93600 | 39 |
| 496 | 20240328 | 112000 | 9064801300 | 93700 | 93800 | 93800 | 93600 | 162 |
| 497 | 20240328 | 111900 | 9049620200 | 93700 | 93700 | 93700 | 93700 | 90 |
| 498 | 20240328 | 111800 | 9041187200 | 93700 | 93700 | 93800 | 93700 | 100 |
| 499 | 20240328 | 111700 | 9031812700 | 93700 | 93700 | 93800 | 93700 | 498 |
| 500 | 20240328 | 111600 | 8985146100 | 93700 | 93700 | 93800 | 93700 | 99 |
| 501 | 20240328 | 111500 | 8975869400 | 93800 | 93800 | 93800 | 93700 | 151 |
| 502 | 20240328 | 111400 | 8961715600 | 93700 | 93800 | 93900 | 93700 | 396 |
| 503 | 20240328 | 111300 | 8924569800 | 93900 | 93800 | 93900 | 93800 | 199 |
| 504 | 20240328 | 111200 | 8905884000 | 93800 | 93900 | 93900 | 93800 | 112 |
| 505 | 20240328 | 111100 | 8895372700 | 93800 | 93900 | 93900 | 93800 | 392 |
| 506 | 20240328 | 111000 | 8858566900 | 93900 | 93900 | 94000 | 93900 | 69 |
| 507 | 20240328 | 110900 | 8852085400 | 94000 | 94000 | 94000 | 93900 | 75 |
| 508 | 20240328 | 110800 | 8845038800 | 93900 | 94000 | 94000 | 93900 | 288 |
| 509 | 20240328 | 110700 | 8817992300 | 93900 | 94000 | 94100 | 93900 | 261 |
| 510 | 20240328 | 110600 | 8793461000 | 94000 | 94000 | 94100 | 94000 | 264 |
| 511 | 20240328 | 110500 | 8768644700 | 94000 | 94100 | 94100 | 94000 | 235 |
| 512 | 20240328 | 110400 | 8746542200 | 94100 | 94200 | 94200 | 94000 | 53 |
| 513 | 20240328 | 110300 | 8741555100 | 94100 | 94000 | 94100 | 94000 | 89 |
| 514 | 20240328 | 110200 | 8733185200 | 94000 | 94000 | 94100 | 94000 | 82 |
| 515 | 20240328 | 110100 | 8725476500 | 94000 | 93900 | 94000 | 93800 | 429 |
| 516 | 20240328 | 110000 | 8685210200 | 94000 | 94000 | 94000 | 93900 | 202 |
| 517 | 20240328 | 105900 | 8666241500 | 94000 | 94000 | 94000 | 93900 | 162 |
| 518 | 20240328 | 105800 | 8651020000 | 94000 | 94100 | 94100 | 94000 | 504 |
| 519 | 20240328 | 105700 | 8603632700 | 94100 | 94100 | 94200 | 94000 | 133 |
| 520 | 20240328 | 105600 | 8591110900 | 94100 | 94200 | 94200 | 94100 | 564 |
| 521 | 20240328 | 105500 | 8538009300 | 94200 | 94200 | 94300 | 94200 | 187 |
| 522 | 20240328 | 105400 | 8520390800 | 94200 | 94200 | 94300 | 94200 | 222 |
| 523 | 20240328 | 105300 | 8499477100 | 94200 | 94300 | 94300 | 94200 | 196 |
| 524 | 20240328 | 105200 | 8481000200 | 94200 | 94300 | 94300 | 94100 | 306 |
| 525 | 20240328 | 105100 | 8452170400 | 94300 | 94300 | 94300 | 94200 | 206 |
| 526 | 20240328 | 105000 | 8432753200 | 94200 | 94200 | 94300 | 94200 | 55 |
| 527 | 20240328 | 104900 | 8427571100 | 94200 | 94200 | 94300 | 94100 | 190 |
| 528 | 20240328 | 104800 | 8409666100 | 94300 | 94200 | 94300 | 94100 | 229 |
| 529 | 20240328 | 104700 | 8388092500 | 94200 | 94100 | 94300 | 94100 | 267 |
| 530 | 20240328 | 104600 | 8362929600 | 94200 | 94100 | 94300 | 94000 | 738 |
| 531 | 20240328 | 104500 | 8293510200 | 94200 | 94100 | 94200 | 94000 | 511 |
| 532 | 20240328 | 104400 | 8245426100 | 94000 | 94000 | 94100 | 94000 | 211 |
| 533 | 20240328 | 104300 | 8225591300 | 94000 | 93900 | 94100 | 93900 | 302 |
| 534 | 20240328 | 104200 | 8197203200 | 94000 | 93900 | 94000 | 93900 | 869 |
| 535 | 20240328 | 104100 | 8115563200 | 93900 | 93900 | 94000 | 93900 | 214 |
| 536 | 20240328 | 104000 | 8095467500 | 93900 | 94000 | 94000 | 93900 | 187 |
| 537 | 20240328 | 103900 | 8077900700 | 94000 | 94000 | 94000 | 94000 | 96 |
| 538 | 20240328 | 103800 | 8068876700 | 94000 | 93800 | 94000 | 93700 | 793 |
| 539 | 20240328 | 103700 | 7994429500 | 93800 | 93900 | 93900 | 93600 | 162 |
| 540 | 20240328 | 103600 | 7979237200 | 93800 | 93700 | 93900 | 93600 | 1948 |
| 541 | 20240328 | 103500 | 7796608900 | 93500 | 93500 | 93500 | 93400 | 424 |
| 542 | 20240328 | 103400 | 7756973100 | 93500 | 93400 | 93500 | 93300 | 208 |
| 543 | 20240328 | 103300 | 7737544700 | 93500 | 93500 | 93500 | 93400 | 648 |
| 544 | 20240328 | 103200 | 7677011400 | 93500 | 93700 | 93700 | 93400 | 569 |
| 545 | 20240328 | 103100 | 7623822600 | 93700 | 93700 | 93700 | 93500 | 348 |
| 546 | 20240328 | 103000 | 7591243200 | 93700 | 93600 | 93700 | 93600 | 465 |
| 547 | 20240328 | 102900 | 7547692100 | 93600 | 93700 | 93700 | 93600 | 131 |
| 548 | 20240328 | 102800 | 7535420200 | 93600 | 93700 | 93700 | 93600 | 140 |
| 549 | 20240328 | 102700 | 7522311800 | 93600 | 93700 | 93700 | 93600 | 113 |
| 550 | 20240328 | 102600 | 7511730000 | 93600 | 93600 | 93700 | 93500 | 299 |
| 551 | 20240328 | 102500 | 7483739800 | 93600 | 93600 | 93600 | 93500 | 301 |
| 552 | 20240328 | 102400 | 7455572100 | 93500 | 93500 | 93600 | 93500 | 159 |
| 553 | 20240328 | 102300 | 7440703400 | 93500 | 93600 | 93600 | 93500 | 276 |
| 554 | 20240328 | 102200 | 7414886000 | 93600 | 93700 | 93700 | 93600 | 236 |
| 555 | 20240328 | 102100 | 7392796200 | 93600 | 93700 | 93700 | 93600 | 330 |
| 556 | 20240328 | 102000 | 7361882900 | 93600 | 93700 | 93700 | 93600 | 209 |
| 557 | 20240328 | 101900 | 7342319600 | 93700 | 93700 | 93800 | 93600 | 231 |
| 558 | 20240328 | 101800 | 7320689300 | 93700 | 93800 | 93800 | 93600 | 269 |
| 559 | 20240328 | 101700 | 7295483400 | 93700 | 93800 | 93800 | 93700 | 149 |
| 560 | 20240328 | 101600 | 7281515600 | 93700 | 93800 | 93800 | 93700 | 583 |
| 561 | 20240328 | 101500 | 7226849000 | 93800 | 93700 | 93800 | 93700 | 85 |
| 562 | 20240328 | 101400 | 7218882200 | 93700 | 93600 | 93700 | 93600 | 240 |
| 563 | 20240328 | 101300 | 7196409100 | 93700 | 93500 | 93700 | 93300 | 397 |
| 564 | 20240328 | 101200 | 7159339500 | 93300 | 93500 | 93600 | 93300 | 957 |
| 565 | 20240328 | 101100 | 7069929500 | 93600 | 93700 | 93700 | 93500 | 303 |
| 566 | 20240328 | 101000 | 7041579400 | 93700 | 93800 | 93800 | 93600 | 218 |
| 567 | 20240328 | 100900 | 7021152300 | 93800 | 93800 | 93800 | 93700 | 538 |
| 568 | 20240328 | 100800 | 6970703800 | 93800 | 93900 | 93900 | 93800 | 232 |
| 569 | 20240328 | 100700 | 6948925800 | 93600 | 93900 | 93900 | 93600 | 465 |
| 570 | 20240328 | 100600 | 6905308100 | 93900 | 93800 | 93900 | 93800 | 311 |
| 571 | 20240328 | 100500 | 6876127800 | 93900 | 94000 | 94000 | 93800 | 312 |
| 572 | 20240328 | 100400 | 6846827300 | 93900 | 93800 | 93900 | 93700 | 1063 |
| 573 | 20240328 | 100300 | 6747087200 | 93700 | 93700 | 93800 | 93700 | 866 |
| 574 | 20240328 | 100200 | 6665876200 | 93700 | 93400 | 93700 | 93400 | 2445 |
| 575 | 20240328 | 100100 | 6437238800 | 93400 | 93400 | 93500 | 93300 | 562 |
| 576 | 20240328 | 100000 | 6384744100 | 93400 | 93400 | 93500 | 93400 | 328 |
| 577 | 20240328 | 095900 | 6354100300 | 93500 | 93500 | 93500 | 93400 | 304 |
| 578 | 20240328 | 095800 | 6325689000 | 93500 | 93400 | 93600 | 93400 | 380 |
| 579 | 20240328 | 095700 | 6290179900 | 93500 | 93500 | 93600 | 93400 | 616 |
| 580 | 20240328 | 095600 | 6232584200 | 93500 | 93600 | 93600 | 93500 | 106 |
| 581 | 20240328 | 095500 | 6222671300 | 93600 | 93600 | 93600 | 93500 | 306 |
| 582 | 20240328 | 095400 | 6194053800 | 93600 | 93700 | 93700 | 93500 | 260 |
| 583 | 20240328 | 095300 | 6169711200 | 93600 | 93700 | 93800 | 93500 | 1305 |
| 584 | 20240328 | 095200 | 6047646100 | 93600 | 93700 | 93700 | 93600 | 795 |
| 585 | 20240328 | 095100 | 5973209600 | 93800 | 93800 | 93900 | 93800 | 345 |
| 586 | 20240328 | 095000 | 5940844500 | 93800 | 93900 | 93900 | 93800 | 466 |
| 587 | 20240328 | 094900 | 5897113800 | 93900 | 93900 | 94000 | 93900 | 289 |
| 588 | 20240328 | 094800 | 5869970700 | 93900 | 94200 | 94200 | 93800 | 556 |
| 589 | 20240328 | 094700 | 5817725500 | 94200 | 93800 | 94200 | 93800 | 613 |
| 590 | 20240328 | 094600 | 5760123900 | 93900 | 94000 | 94100 | 93800 | 477 |
| 591 | 20240328 | 094500 | 5715318100 | 93800 | 94100 | 94200 | 93800 | 320 |
| 592 | 20240328 | 094400 | 5685254300 | 94100 | 94300 | 94400 | 93900 | 969 |
| 593 | 20240328 | 094300 | 5594044300 | 94300 | 93700 | 94300 | 93700 | 1916 |
| 594 | 20240328 | 094200 | 5413959500 | 93800 | 93500 | 93900 | 93500 | 780 |
| 595 | 20240328 | 094100 | 5340885000 | 93400 | 93000 | 93400 | 93000 | 1927 |
| 596 | 20240328 | 094000 | 5161211000 | 93000 | 93000 | 93400 | 93000 | 767 |
| 597 | 20240328 | 093900 | 5089788400 | 93000 | 93100 | 93400 | 93000 | 1992 |
| 598 | 20240328 | 093800 | 4904459200 | 93100 | 93400 | 93500 | 93100 | 1541 |
| 599 | 20240328 | 093700 | 4760827100 | 93400 | 93600 | 93700 | 93400 | 1201 |
| 600 | 20240328 | 093600 | 4648462100 | 93700 | 93700 | 93800 | 93600 | 1082 |
| 601 | 20240328 | 093500 | 4547032600 | 93700 | 93700 | 93800 | 93600 | 527 |
| 602 | 20240328 | 093400 | 4497648600 | 93700 | 93600 | 93800 | 93600 | 1004 |
| 603 | 20240328 | 093300 | 4403594100 | 93600 | 93500 | 93800 | 93500 | 334 |
| 604 | 20240328 | 093200 | 4372315600 | 93600 | 93600 | 93800 | 93500 | 616 |
| 605 | 20240328 | 093100 | 4314696300 | 93500 | 93700 | 93700 | 93500 | 954 |
| 606 | 20240328 | 093000 | 4225417700 | 93700 | 93700 | 93800 | 93600 | 396 |
| 607 | 20240328 | 092900 | 4188317900 | 93700 | 93600 | 93800 | 93400 | 581 |
| 608 | 20240328 | 092800 | 4133918800 | 93600 | 93300 | 93800 | 93200 | 2829 |
| 609 | 20240328 | 092700 | 3869544300 | 93300 | 93000 | 93300 | 92900 | 2996 |
| 610 | 20240328 | 092600 | 3590818300 | 93100 | 93200 | 93400 | 93000 | 2652 |
| 611 | 20240328 | 092500 | 3343891900 | 93200 | 93400 | 93500 | 93200 | 2886 |
| 612 | 20240328 | 092400 | 3074500000 | 93400 | 93600 | 93600 | 93400 | 960 |
| 613 | 20240328 | 092300 | 2984763500 | 93600 | 93700 | 93800 | 93400 | 1818 |
| 614 | 20240328 | 092200 | 2814707700 | 93800 | 94000 | 94000 | 93600 | 631 |
| 615 | 20240328 | 092100 | 2755564700 | 94000 | 93700 | 94000 | 93500 | 2092 |
| 616 | 20240328 | 092000 | 2559653400 | 93700 | 93700 | 93800 | 93500 | 674 |
| 617 | 20240328 | 091900 | 2496540400 | 93600 | 93800 | 94200 | 93600 | 1729 |
| 618 | 20240328 | 091800 | 2334284600 | 93800 | 93600 | 93900 | 93500 | 2035 |
| 619 | 20240328 | 091700 | 2143777700 | 93600 | 93700 | 93900 | 93400 | 2590 |
| 620 | 20240328 | 091600 | 1901537000 | 93700 | 94100 | 94200 | 93600 | 1900 |
| 621 | 20240328 | 091500 | 1723305800 | 94200 | 94100 | 94200 | 93900 | 2561 |
| 622 | 20240328 | 091400 | 1482566000 | 94100 | 94500 | 94500 | 94100 | 2339 |
| 623 | 20240328 | 091300 | 1262374600 | 94500 | 94900 | 94900 | 94100 | 2070 |
| 624 | 20240328 | 091200 | 1066622700 | 95000 | 95100 | 95100 | 94900 | 868 |
| 625 | 20240328 | 091100 | 984127500 | 95100 | 95300 | 95400 | 95100 | 270 |
| 626 | 20240328 | 091000 | 958420200 | 95300 | 95600 | 95700 | 95300 | 581 |
| 627 | 20240328 | 090900 | 902921000 | 95600 | 95700 | 95700 | 95600 | 365 |
| 628 | 20240328 | 090800 | 868012100 | 95700 | 95400 | 95700 | 95400 | 1153 |
| 629 | 20240328 | 090700 | 757805700 | 95500 | 95000 | 95500 | 95000 | 1208 |
| 630 | 20240328 | 090600 | 642798200 | 95000 | 94900 | 95000 | 94800 | 703 |
| 631 | 20240328 | 090500 | 576022600 | 94800 | 95100 | 95100 | 94800 | 618 |
| 632 | 20240328 | 090400 | 517369900 | 95000 | 94900 | 95100 | 94800 | 653 |
| 633 | 20240328 | 090300 | 455435600 | 94800 | 95300 | 95600 | 94800 | 764 |
| 634 | 20240328 | 090200 | 382809800 | 95400 | 95500 | 95700 | 95000 | 1121 |
| 635 | 20240328 | 090100 | 275894000 | 95700 | 95300 | 95700 | 94900 | 804 |
| 636 | 20240328 | 090000 | 199174900 | 95300 | 94600 | 95300 | 94400 | 2054 |