34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 2786 |
| 3 | 20240329 | 193600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20240329 | 193500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20240329 | 193400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20240329 | 193300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20240329 | 193200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20240329 | 193100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20240329 | 193000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20240329 | 192900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20240329 | 192800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20240329 | 192700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20240329 | 192600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20240329 | 192500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20240329 | 192400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20240329 | 192300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20240329 | 192200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20240329 | 192100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20240329 | 192000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20240329 | 191900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20240329 | 191800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20240329 | 191700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20240329 | 191600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20240329 | 191500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20240329 | 191400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20240329 | 191300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20240329 | 191200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20240329 | 191100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20240329 | 191000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20240329 | 190900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20240329 | 190800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20240329 | 190700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 2786 |
| 33 | 20240329 | 190600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20240329 | 190500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20240329 | 190400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20240329 | 190300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20240329 | 190200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20240329 | 190100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20240329 | 190000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20240329 | 185900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20240329 | 185800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20240329 | 185700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20240329 | 185600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20240329 | 185500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20240329 | 185400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20240329 | 185300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20240329 | 185200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20240329 | 185100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20240329 | 185000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20240329 | 184900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20240329 | 184800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20240329 | 184700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20240329 | 184600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20240329 | 184500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20240329 | 184400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20240329 | 184300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20240329 | 184200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20240329 | 184100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20240329 | 184000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20240329 | 183900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20240329 | 183800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20240329 | 183700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 2786 |
| 63 | 20240329 | 183600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20240329 | 183500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20240329 | 183400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20240329 | 183300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20240329 | 183200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20240329 | 183100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20240329 | 183000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20240329 | 182900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20240329 | 182800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20240329 | 182700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20240329 | 182600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20240329 | 182500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20240329 | 182400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20240329 | 182300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20240329 | 182200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20240329 | 182100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20240329 | 182000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20240329 | 181900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20240329 | 181800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20240329 | 181700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20240329 | 181600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20240329 | 181500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20240329 | 181400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20240329 | 181300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20240329 | 181200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20240329 | 181100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20240329 | 181000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20240329 | 180900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20240329 | 180800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20240329 | 180700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 2786 |
| 93 | 20240329 | 180600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20240329 | 180500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20240329 | 180400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20240329 | 180300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20240329 | 180200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20240329 | 180100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20240329 | 180000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20240329 | 175900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20240329 | 175800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20240329 | 175700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20240329 | 175600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20240329 | 175500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20240329 | 175400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20240329 | 175300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20240329 | 175200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20240329 | 175100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20240329 | 175000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20240329 | 174900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20240329 | 174800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20240329 | 174700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20240329 | 174600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20240329 | 174500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20240329 | 174400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20240329 | 174300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20240329 | 174200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20240329 | 174100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20240329 | 174000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20240329 | 173900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20240329 | 173800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20240329 | 173700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 2786 |
| 123 | 20240329 | 173600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20240329 | 173500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20240329 | 173400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20240329 | 173300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20240329 | 173200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20240329 | 173100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20240329 | 173000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20240329 | 172900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20240329 | 172800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20240329 | 172700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20240329 | 172600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20240329 | 172500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20240329 | 172400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20240329 | 172300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20240329 | 172200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20240329 | 172100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20240329 | 172000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20240329 | 171900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20240329 | 171800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20240329 | 171700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20240329 | 171600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20240329 | 171500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20240329 | 171400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20240329 | 171300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20240329 | 171200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20240329 | 171100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20240329 | 171000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20240329 | 170900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20240329 | 170800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20240329 | 170700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 2786 |
| 153 | 20240329 | 170600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20240329 | 170500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20240329 | 170400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20240329 | 170300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20240329 | 170200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20240329 | 170100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20240329 | 170000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20240329 | 165900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20240329 | 165800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20240329 | 165700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20240329 | 165600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20240329 | 165500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20240329 | 165400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20240329 | 165300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20240329 | 165200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20240329 | 165100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20240329 | 165000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20240329 | 164900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20240329 | 164800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20240329 | 164700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20240329 | 164600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20240329 | 164500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20240329 | 164400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20240329 | 164300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20240329 | 164200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20240329 | 164100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20240329 | 164000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20240329 | 163900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20240329 | 163800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20240329 | 163700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 2786 |
| 183 | 20240329 | 163600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20240329 | 163500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20240329 | 163400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20240329 | 163300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20240329 | 163200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20240329 | 163100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20240329 | 163000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20240329 | 162900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20240329 | 162800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20240329 | 162700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20240329 | 162600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20240329 | 162500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20240329 | 162400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20240329 | 162300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20240329 | 162200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 198 | 20240329 | 162100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 199 | 20240329 | 162000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 200 | 20240329 | 161900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 201 | 20240329 | 161800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 202 | 20240329 | 161700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 203 | 20240329 | 161600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 204 | 20240329 | 161500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 205 | 20240329 | 161400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 206 | 20240329 | 161300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 207 | 20240329 | 161200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 208 | 20240329 | 161100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 209 | 20240329 | 161000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 210 | 20240329 | 160900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 211 | 20240329 | 160800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 212 | 20240329 | 160700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 2786 |
| 213 | 20240329 | 160600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 214 | 20240329 | 160500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 215 | 20240329 | 160400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 216 | 20240329 | 160300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 217 | 20240329 | 160200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 218 | 20240329 | 160100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 219 | 20240329 | 160000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 220 | 20240329 | 155900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 221 | 20240329 | 155800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 222 | 20240329 | 155700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 223 | 20240329 | 155600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 224 | 20240329 | 155500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 225 | 20240329 | 155400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 226 | 20240329 | 155300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 227 | 20240329 | 155200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 228 | 20240329 | 155100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 229 | 20240329 | 155000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 230 | 20240329 | 154900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 231 | 20240329 | 154800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20240329 | 154700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20240329 | 154600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20240329 | 154500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20240329 | 154400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20240329 | 154300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 237 | 20240329 | 154200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 238 | 20240329 | 154100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 239 | 20240329 | 154000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 240 | 20240329 | 153900 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 241 | 20240329 | 153800 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 242 | 20240329 | 153700 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 2786 |
| 243 | 20240329 | 153600 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 244 | 20240329 | 153500 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 245 | 20240329 | 153400 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 246 | 20240329 | 153300 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 247 | 20240329 | 153200 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 248 | 20240329 | 153100 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 249 | 20240329 | 153000 | 17655342400 | 92700 | 92700 | 92700 | 92700 | 2786 |
| 250 | 20240329 | 152900 | 17397080200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 251 | 20240329 | 152800 | 17397080200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 252 | 20240329 | 152700 | 17397080200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 253 | 20240329 | 152600 | 17397080200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 254 | 20240329 | 152500 | 17397080200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 255 | 20240329 | 152400 | 17397080200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 256 | 20240329 | 152300 | 17397080200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 257 | 20240329 | 152200 | 17397080200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 258 | 20240329 | 152100 | 17397080200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 259 | 20240329 | 152000 | 17397080200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 260 | 20240329 | 151900 | 17397080200 | 92500 | 92800 | 92900 | 92500 | 1068 |
| 261 | 20240329 | 151800 | 17298106000 | 92800 | 92800 | 92900 | 92800 | 91 |
| 262 | 20240329 | 151700 | 17289660900 | 92800 | 92900 | 93000 | 92800 | 619 |
| 263 | 20240329 | 151600 | 17232163100 | 92800 | 93000 | 93100 | 92800 | 439 |
| 264 | 20240329 | 151500 | 17191357200 | 92900 | 93000 | 93000 | 92700 | 592 |
| 265 | 20240329 | 151400 | 17136374700 | 93000 | 92800 | 93100 | 92800 | 744 |
| 266 | 20240329 | 151300 | 17067251900 | 92800 | 92900 | 93000 | 92700 | 655 |
| 267 | 20240329 | 151200 | 17006417600 | 92900 | 92900 | 93000 | 92800 | 711 |
| 268 | 20240329 | 151100 | 16940373700 | 92900 | 92900 | 93000 | 92800 | 474 |
| 269 | 20240329 | 151000 | 16896330000 | 93000 | 93000 | 93000 | 92900 | 681 |
| 270 | 20240329 | 150900 | 16833020100 | 93000 | 93200 | 93200 | 92900 | 645 |
| 271 | 20240329 | 150800 | 16772987400 | 93100 | 93100 | 93200 | 93000 | 680 |
| 272 | 20240329 | 150700 | 16709689100 | 93100 | 93100 | 93300 | 93000 | 691 |
| 273 | 20240329 | 150600 | 16645340700 | 93200 | 93200 | 93300 | 93100 | 855 |
| 274 | 20240329 | 150500 | 16565623100 | 93200 | 93100 | 93300 | 93000 | 452 |
| 275 | 20240329 | 150400 | 16523489000 | 93200 | 93100 | 93300 | 93000 | 876 |
| 276 | 20240329 | 150300 | 16441902300 | 93200 | 93200 | 93300 | 93100 | 636 |
| 277 | 20240329 | 150200 | 16382629800 | 93100 | 93000 | 93200 | 92900 | 495 |
| 278 | 20240329 | 150100 | 16336558300 | 93000 | 93100 | 93200 | 92900 | 567 |
| 279 | 20240329 | 150000 | 16283786900 | 93100 | 93100 | 93300 | 93000 | 573 |
| 280 | 20240329 | 145900 | 16230406300 | 93200 | 93100 | 93300 | 93100 | 443 |
| 281 | 20240329 | 145800 | 16189129000 | 93200 | 93100 | 93200 | 93000 | 489 |
| 282 | 20240329 | 145700 | 16143572100 | 93100 | 93200 | 93300 | 93000 | 785 |
| 283 | 20240329 | 145600 | 16070441900 | 93200 | 93200 | 93300 | 93100 | 679 |
| 284 | 20240329 | 145500 | 16007125600 | 93300 | 93100 | 93300 | 93100 | 568 |
| 285 | 20240329 | 145400 | 15954160300 | 93200 | 93300 | 93300 | 93100 | 585 |
| 286 | 20240329 | 145300 | 15899626400 | 93200 | 93200 | 93200 | 93100 | 550 |
| 287 | 20240329 | 145200 | 15848386100 | 93100 | 93100 | 93300 | 93000 | 518 |
| 288 | 20240329 | 145100 | 15800116700 | 93100 | 93000 | 93200 | 92800 | 487 |
| 289 | 20240329 | 145000 | 15754809200 | 92900 | 92800 | 92900 | 92700 | 411 |
| 290 | 20240329 | 144900 | 15716655700 | 92500 | 92600 | 92800 | 92500 | 705 |
| 291 | 20240329 | 144800 | 15651316300 | 92500 | 92600 | 92600 | 92500 | 158 |
| 292 | 20240329 | 144700 | 15636688900 | 92500 | 92600 | 92600 | 92400 | 229 |
| 293 | 20240329 | 144600 | 15615502400 | 92500 | 92500 | 92600 | 92400 | 190 |
| 294 | 20240329 | 144500 | 15597927200 | 92500 | 92400 | 92600 | 92400 | 250 |
| 295 | 20240329 | 144400 | 15574808300 | 92400 | 92300 | 92400 | 92200 | 177 |
| 296 | 20240329 | 144300 | 15558467600 | 92300 | 92300 | 92300 | 92200 | 209 |
| 297 | 20240329 | 144200 | 15539184900 | 92300 | 92300 | 92400 | 92200 | 153 |
| 298 | 20240329 | 144100 | 15525068300 | 92200 | 92300 | 92400 | 92200 | 503 |
| 299 | 20240329 | 144000 | 15478647200 | 92300 | 92400 | 92400 | 92300 | 194 |
| 300 | 20240329 | 143900 | 15460722000 | 92400 | 92300 | 92500 | 92300 | 167 |
| 301 | 20240329 | 143800 | 15445288500 | 92300 | 92500 | 92500 | 92300 | 467 |
| 302 | 20240329 | 143700 | 15402139700 | 92500 | 92400 | 92500 | 92300 | 415 |
| 303 | 20240329 | 143600 | 15363794900 | 92400 | 92400 | 92500 | 92400 | 466 |
| 304 | 20240329 | 143500 | 15320730800 | 92400 | 92700 | 92700 | 92400 | 808 |
| 305 | 20240329 | 143400 | 15245950700 | 92800 | 92700 | 92800 | 92700 | 476 |
| 306 | 20240329 | 143300 | 15201821900 | 92700 | 92800 | 92800 | 92700 | 127 |
| 307 | 20240329 | 143200 | 15190045300 | 92700 | 92700 | 92800 | 92600 | 235 |
| 308 | 20240329 | 143100 | 15168268000 | 92700 | 92700 | 92700 | 92600 | 143 |
| 309 | 20240329 | 143000 | 15155013600 | 92700 | 92800 | 92900 | 92700 | 1135 |
| 310 | 20240329 | 142900 | 15049656900 | 92900 | 93000 | 93100 | 92800 | 1328 |
| 311 | 20240329 | 142800 | 14926292600 | 93000 | 93000 | 93000 | 92900 | 309 |
| 312 | 20240329 | 142700 | 14897555900 | 93000 | 93000 | 93000 | 92900 | 312 |
| 313 | 20240329 | 142600 | 14868559900 | 93000 | 93000 | 93000 | 92900 | 114 |
| 314 | 20240329 | 142500 | 14857958100 | 93000 | 93100 | 93100 | 93000 | 252 |
| 315 | 20240329 | 142400 | 14834514800 | 93100 | 93100 | 93100 | 92900 | 155 |
| 316 | 20240329 | 142300 | 14820090800 | 93000 | 93000 | 93000 | 92900 | 100 |
| 317 | 20240329 | 142200 | 14810792100 | 93000 | 92900 | 93100 | 92900 | 270 |
| 318 | 20240329 | 142100 | 14785691600 | 93000 | 93000 | 93000 | 92900 | 141 |
| 319 | 20240329 | 142000 | 14772583900 | 93000 | 93100 | 93200 | 93000 | 591 |
| 320 | 20240329 | 141900 | 14717591800 | 93100 | 93400 | 93400 | 93100 | 286 |
| 321 | 20240329 | 141800 | 14690939000 | 93300 | 93200 | 93400 | 93100 | 306 |
| 322 | 20240329 | 141700 | 14662401700 | 93200 | 93200 | 93400 | 93100 | 316 |
| 323 | 20240329 | 141600 | 14632926500 | 93200 | 93200 | 93300 | 93100 | 219 |
| 324 | 20240329 | 141500 | 14612515000 | 93100 | 93200 | 93200 | 93100 | 102 |
| 325 | 20240329 | 141400 | 14603011200 | 93300 | 93300 | 93300 | 93200 | 506 |
| 326 | 20240329 | 141300 | 14555832500 | 93300 | 93300 | 93300 | 93200 | 237 |
| 327 | 20240329 | 141200 | 14533728100 | 93300 | 93200 | 93300 | 93200 | 145 |
| 328 | 20240329 | 141100 | 14520207200 | 93100 | 93300 | 93300 | 93100 | 80 |
| 329 | 20240329 | 141000 | 14512756600 | 93300 | 93200 | 93300 | 93100 | 413 |
| 330 | 20240329 | 140900 | 14474256500 | 93300 | 93200 | 93300 | 93100 | 288 |
| 331 | 20240329 | 140800 | 14447422800 | 93200 | 93200 | 93200 | 93100 | 227 |
| 332 | 20240329 | 140700 | 14426270000 | 93200 | 93200 | 93300 | 93100 | 158 |
| 333 | 20240329 | 140600 | 14411544300 | 93300 | 93300 | 93300 | 93200 | 337 |
| 334 | 20240329 | 140500 | 14380121900 | 93300 | 93200 | 93300 | 93100 | 187 |
| 335 | 20240329 | 140400 | 14362691700 | 93200 | 93300 | 93300 | 93200 | 370 |
| 336 | 20240329 | 140300 | 14328189700 | 93200 | 93200 | 93300 | 93100 | 186 |
| 337 | 20240329 | 140200 | 14310857000 | 93200 | 93200 | 93200 | 93100 | 337 |
| 338 | 20240329 | 140100 | 14279457600 | 93200 | 93200 | 93200 | 93000 | 252 |
| 339 | 20240329 | 140000 | 14255994200 | 93200 | 93100 | 93200 | 93100 | 328 |
| 340 | 20240329 | 135900 | 14225440700 | 93200 | 93100 | 93200 | 93100 | 85 |
| 341 | 20240329 | 135800 | 14217521700 | 93100 | 93100 | 93200 | 93100 | 229 |
| 342 | 20240329 | 135700 | 14196192800 | 93200 | 93100 | 93200 | 93000 | 90 |
| 343 | 20240329 | 135600 | 14187816200 | 93100 | 93200 | 93300 | 93000 | 466 |
| 344 | 20240329 | 135500 | 14144435900 | 93200 | 93100 | 93200 | 93100 | 601 |
| 345 | 20240329 | 135400 | 14088436800 | 93200 | 93200 | 93300 | 93100 | 610 |
| 346 | 20240329 | 135300 | 14031593800 | 93300 | 93300 | 93300 | 93200 | 278 |
| 347 | 20240329 | 135200 | 14005658800 | 93300 | 93100 | 93300 | 93100 | 1078 |
| 348 | 20240329 | 135100 | 13905176800 | 93100 | 93000 | 93100 | 92900 | 204 |
| 349 | 20240329 | 135000 | 13886206300 | 93000 | 93000 | 93000 | 92900 | 345 |
| 350 | 20240329 | 134900 | 13854128500 | 93000 | 93000 | 93000 | 92900 | 185 |
| 351 | 20240329 | 134800 | 13836925500 | 93000 | 92900 | 93000 | 92800 | 290 |
| 352 | 20240329 | 134700 | 13809990600 | 92800 | 92900 | 92900 | 92800 | 78 |
| 353 | 20240329 | 134600 | 13802749200 | 92900 | 92800 | 92900 | 92800 | 173 |
| 354 | 20240329 | 134500 | 13786686900 | 92800 | 92800 | 92900 | 92700 | 327 |
| 355 | 20240329 | 134400 | 13756342500 | 92800 | 92600 | 92900 | 92500 | 966 |
| 356 | 20240329 | 134300 | 13666806700 | 92600 | 92400 | 92600 | 92400 | 173 |
| 357 | 20240329 | 134200 | 13650811000 | 92600 | 92600 | 92700 | 92500 | 619 |
| 358 | 20240329 | 134100 | 13593503900 | 92700 | 92700 | 92700 | 92600 | 90 |
| 359 | 20240329 | 134000 | 13585164000 | 92700 | 92700 | 92700 | 92600 | 313 |
| 360 | 20240329 | 133900 | 13556151200 | 92700 | 92600 | 92700 | 92600 | 182 |
| 361 | 20240329 | 133800 | 13539296500 | 92700 | 92700 | 92700 | 92600 | 224 |
| 362 | 20240329 | 133700 | 13518547600 | 92700 | 92600 | 92700 | 92600 | 128 |
| 363 | 20240329 | 133600 | 13506691000 | 92600 | 92600 | 92700 | 92500 | 259 |
| 364 | 20240329 | 133500 | 13482704800 | 92600 | 92600 | 92700 | 92600 | 156 |
| 365 | 20240329 | 133400 | 13468258400 | 92600 | 92500 | 92600 | 92300 | 391 |
| 366 | 20240329 | 133300 | 13432132100 | 92600 | 92500 | 92600 | 92300 | 573 |
| 367 | 20240329 | 133200 | 13379170200 | 92500 | 92400 | 92500 | 92400 | 110 |
| 368 | 20240329 | 133100 | 13368997600 | 92500 | 92600 | 92600 | 92400 | 848 |
| 369 | 20240329 | 133000 | 13290554600 | 92600 | 92700 | 92700 | 92500 | 269 |
| 370 | 20240329 | 132900 | 13265641900 | 92700 | 92700 | 92700 | 92600 | 238 |
| 371 | 20240329 | 132800 | 13243580300 | 92700 | 92700 | 92700 | 92600 | 278 |
| 372 | 20240329 | 132700 | 13217834500 | 92700 | 92600 | 92700 | 92600 | 116 |
| 373 | 20240329 | 132600 | 13207086800 | 92600 | 92700 | 92700 | 92600 | 332 |
| 374 | 20240329 | 132500 | 13176337500 | 92700 | 92600 | 92700 | 92600 | 328 |
| 375 | 20240329 | 132400 | 13145940100 | 92600 | 92800 | 92900 | 92600 | 352 |
| 376 | 20240329 | 132300 | 13113302300 | 92800 | 92800 | 92900 | 92600 | 1593 |
| 377 | 20240329 | 132200 | 12965476300 | 92800 | 92300 | 92800 | 92200 | 2537 |
| 378 | 20240329 | 132100 | 12730744100 | 92300 | 92300 | 92300 | 92200 | 257 |
| 379 | 20240329 | 132000 | 12707027200 | 92300 | 92100 | 92300 | 92100 | 304 |
| 380 | 20240329 | 131900 | 12678999500 | 92100 | 91900 | 92200 | 91900 | 546 |
| 381 | 20240329 | 131800 | 12628750200 | 92000 | 91800 | 92000 | 91800 | 473 |
| 382 | 20240329 | 131700 | 12585265700 | 91900 | 91900 | 91900 | 91800 | 113 |
| 383 | 20240329 | 131600 | 12574884900 | 91800 | 91700 | 91800 | 91700 | 444 |
| 384 | 20240329 | 131500 | 12534166900 | 91700 | 91700 | 91800 | 91700 | 211 |
| 385 | 20240329 | 131400 | 12514813500 | 91700 | 91700 | 91800 | 91700 | 38 |
| 386 | 20240329 | 131300 | 12511328300 | 91700 | 91700 | 91900 | 91700 | 155 |
| 387 | 20240329 | 131200 | 12497093700 | 91800 | 91700 | 91800 | 91700 | 702 |
| 388 | 20240329 | 131100 | 12432691400 | 91600 | 91700 | 91700 | 91600 | 185 |
| 389 | 20240329 | 131000 | 12415744400 | 91600 | 91700 | 91700 | 91600 | 105 |
| 390 | 20240329 | 130900 | 12406126300 | 91700 | 91600 | 91700 | 91600 | 52 |
| 391 | 20240329 | 130800 | 12401361100 | 91600 | 91600 | 91700 | 91600 | 169 |
| 392 | 20240329 | 130700 | 12385878700 | 91600 | 91600 | 91700 | 91600 | 202 |
| 393 | 20240329 | 130600 | 12367374300 | 91600 | 91600 | 91700 | 91600 | 143 |
| 394 | 20240329 | 130500 | 12354275100 | 91600 | 91600 | 91700 | 91600 | 120 |
| 395 | 20240329 | 130400 | 12343283000 | 91600 | 91700 | 91700 | 91600 | 96 |
| 396 | 20240329 | 130300 | 12334487700 | 91700 | 91600 | 91700 | 91600 | 83 |
| 397 | 20240329 | 130200 | 12326884400 | 91600 | 91700 | 91700 | 91600 | 86 |
| 398 | 20240329 | 130100 | 12319006200 | 91700 | 91600 | 91700 | 91600 | 113 |
| 399 | 20240329 | 130000 | 12308645100 | 91700 | 91700 | 91700 | 91600 | 87 |
| 400 | 20240329 | 125900 | 12300669600 | 91700 | 91600 | 91700 | 91600 | 64 |
| 401 | 20240329 | 125800 | 12294805100 | 91700 | 91700 | 91700 | 91600 | 120 |
| 402 | 20240329 | 125700 | 12283809800 | 91700 | 91600 | 91700 | 91600 | 117 |
| 403 | 20240329 | 125600 | 12273089900 | 91600 | 91600 | 91700 | 91600 | 224 |
| 404 | 20240329 | 125500 | 12252568500 | 91700 | 91800 | 91800 | 91700 | 486 |
| 405 | 20240329 | 125400 | 12207972300 | 91700 | 91800 | 91800 | 91700 | 271 |
| 406 | 20240329 | 125300 | 12183121500 | 91700 | 91800 | 91900 | 91700 | 284 |
| 407 | 20240329 | 125200 | 12157047500 | 91800 | 92000 | 92000 | 91800 | 335 |
| 408 | 20240329 | 125100 | 12126282200 | 91900 | 92000 | 92000 | 91900 | 83 |
| 409 | 20240329 | 125000 | 12118647800 | 92000 | 91900 | 92000 | 91900 | 342 |
| 410 | 20240329 | 124900 | 12087184000 | 91900 | 91800 | 91900 | 91800 | 169 |
| 411 | 20240329 | 124800 | 12071655400 | 91700 | 91800 | 91800 | 91700 | 136 |
| 412 | 20240329 | 124700 | 12059171100 | 91800 | 91800 | 91900 | 91800 | 71 |
| 413 | 20240329 | 124600 | 12052652800 | 91800 | 91900 | 91900 | 91800 | 35 |
| 414 | 20240329 | 124500 | 12049438900 | 91800 | 91800 | 91800 | 91800 | 118 |
| 415 | 20240329 | 124400 | 12038606500 | 91700 | 91900 | 91900 | 91700 | 162 |
| 416 | 20240329 | 124300 | 12023727800 | 91900 | 92000 | 92000 | 91900 | 56 |
| 417 | 20240329 | 124200 | 12018580000 | 91900 | 91900 | 91900 | 91800 | 20 |
| 418 | 20240329 | 124100 | 12016742600 | 91900 | 91800 | 91900 | 91800 | 76 |
| 419 | 20240329 | 124000 | 12009760100 | 91900 | 91800 | 91900 | 91800 | 185 |
| 420 | 20240329 | 123900 | 11992775400 | 91900 | 91800 | 91900 | 91800 | 105 |
| 421 | 20240329 | 123800 | 11983130500 | 91800 | 91800 | 91900 | 91800 | 91 |
| 422 | 20240329 | 123700 | 11974773700 | 91800 | 92000 | 92000 | 91800 | 210 |
| 423 | 20240329 | 123600 | 11955473500 | 91900 | 91900 | 91900 | 91900 | 65 |
| 424 | 20240329 | 123500 | 11949500000 | 91900 | 91900 | 91900 | 91900 | 365 |
| 425 | 20240329 | 123400 | 11915956500 | 91900 | 92000 | 92000 | 91900 | 37 |
| 426 | 20240329 | 123300 | 11912553600 | 91900 | 92000 | 92000 | 91900 | 30 |
| 427 | 20240329 | 123200 | 11909795500 | 91900 | 92000 | 92000 | 91900 | 63 |
| 428 | 20240329 | 123100 | 11904004100 | 92000 | 91900 | 92100 | 91900 | 104 |
| 429 | 20240329 | 123000 | 11894438400 | 92000 | 92100 | 92100 | 91900 | 225 |
| 430 | 20240329 | 122900 | 11873740700 | 92000 | 92000 | 92100 | 92000 | 62 |
| 431 | 20240329 | 122800 | 11868033400 | 92100 | 92100 | 92200 | 92000 | 72 |
| 432 | 20240329 | 122700 | 11861405800 | 92000 | 92000 | 92200 | 92000 | 26 |
| 433 | 20240329 | 122600 | 11859011700 | 92000 | 92100 | 92200 | 92000 | 616 |
| 434 | 20240329 | 122500 | 11802271100 | 92200 | 92100 | 92200 | 92000 | 220 |
| 435 | 20240329 | 122400 | 11782008600 | 92000 | 92100 | 92100 | 92000 | 123 |
| 436 | 20240329 | 122300 | 11770691400 | 92000 | 91900 | 92000 | 91900 | 23 |
| 437 | 20240329 | 122200 | 11768575700 | 92000 | 91700 | 92000 | 91700 | 1888 |
| 438 | 20240329 | 122100 | 11594936900 | 91700 | 91700 | 91700 | 91700 | 66 |
| 439 | 20240329 | 122000 | 11588884700 | 91800 | 91800 | 91800 | 91700 | 209 |
| 440 | 20240329 | 121900 | 11569718500 | 91800 | 91700 | 91800 | 91700 | 101 |
| 441 | 20240329 | 121800 | 11560450400 | 91800 | 91800 | 91800 | 91700 | 169 |
| 442 | 20240329 | 121700 | 11544936900 | 91800 | 91800 | 91800 | 91700 | 181 |
| 443 | 20240329 | 121600 | 11528321200 | 91700 | 91700 | 91800 | 91600 | 36 |
| 444 | 20240329 | 121500 | 11525020000 | 91600 | 91600 | 91700 | 91600 | 284 |
| 445 | 20240329 | 121400 | 11498997800 | 91700 | 91600 | 91700 | 91600 | 324 |
| 446 | 20240329 | 121300 | 11469318800 | 91600 | 91600 | 91700 | 91600 | 120 |
| 447 | 20240329 | 121200 | 11458326400 | 91600 | 91700 | 91700 | 91600 | 118 |
| 448 | 20240329 | 121100 | 11447517000 | 91600 | 91600 | 91700 | 91600 | 50 |
| 449 | 20240329 | 121000 | 11442936400 | 91600 | 91600 | 91700 | 91600 | 98 |
| 450 | 20240329 | 120900 | 11433956400 | 91600 | 91700 | 91700 | 91600 | 86 |
| 451 | 20240329 | 120800 | 11426078400 | 91700 | 91500 | 91700 | 91500 | 112 |
| 452 | 20240329 | 120700 | 11415824000 | 91500 | 91500 | 91600 | 91500 | 234 |
| 453 | 20240329 | 120600 | 11394412700 | 91500 | 91500 | 91600 | 91400 | 218 |
| 454 | 20240329 | 120500 | 11374474900 | 91500 | 91500 | 91500 | 91500 | 198 |
| 455 | 20240329 | 120400 | 11356357900 | 91500 | 91700 | 91800 | 91500 | 160 |
| 456 | 20240329 | 120300 | 11341712400 | 91500 | 91500 | 91600 | 91500 | 140 |
| 457 | 20240329 | 120200 | 11328896200 | 91500 | 91500 | 91600 | 91500 | 155 |
| 458 | 20240329 | 120100 | 11314712700 | 91500 | 91500 | 91600 | 91400 | 102 |
| 459 | 20240329 | 120000 | 11305381700 | 91400 | 91600 | 91600 | 91300 | 95 |
| 460 | 20240329 | 115900 | 11296698100 | 91600 | 91500 | 91600 | 91300 | 1594 |
| 461 | 20240329 | 115800 | 11151004100 | 91400 | 91500 | 91800 | 91400 | 1225 |
| 462 | 20240329 | 115700 | 11038771200 | 91500 | 91500 | 91600 | 91500 | 326 |
| 463 | 20240329 | 115600 | 11008940900 | 91600 | 91500 | 91600 | 91500 | 85 |
| 464 | 20240329 | 115500 | 11001163200 | 91500 | 91500 | 91600 | 91500 | 135 |
| 465 | 20240329 | 115400 | 10988809500 | 91500 | 91600 | 91700 | 91500 | 227 |
| 466 | 20240329 | 115300 | 10968029100 | 91500 | 91500 | 91600 | 91500 | 379 |
| 467 | 20240329 | 115200 | 10933345400 | 91600 | 91600 | 91700 | 91500 | 264 |
| 468 | 20240329 | 115100 | 10909165200 | 91600 | 91800 | 91800 | 91500 | 334 |
| 469 | 20240329 | 115000 | 10878568100 | 91800 | 91700 | 91800 | 91600 | 41 |
| 470 | 20240329 | 114900 | 10874808500 | 91800 | 91600 | 91800 | 91600 | 46 |
| 471 | 20240329 | 114800 | 10870589500 | 91600 | 91700 | 91700 | 91600 | 355 |
| 472 | 20240329 | 114700 | 10838057500 | 91700 | 91900 | 91900 | 91700 | 317 |
| 473 | 20240329 | 114600 | 10808953000 | 91900 | 92000 | 92000 | 91900 | 91 |
| 474 | 20240329 | 114500 | 10800588600 | 92000 | 91900 | 92000 | 91900 | 53 |
| 475 | 20240329 | 114400 | 10795717300 | 91900 | 92000 | 92000 | 91900 | 51 |
| 476 | 20240329 | 114300 | 10791029500 | 92000 | 91900 | 92000 | 91800 | 235 |
| 477 | 20240329 | 114200 | 10769442500 | 91900 | 91900 | 92000 | 91900 | 70 |
| 478 | 20240329 | 114100 | 10763007100 | 91900 | 91900 | 92000 | 91900 | 59 |
| 479 | 20240329 | 114000 | 10757582500 | 91900 | 92000 | 92000 | 91900 | 136 |
| 480 | 20240329 | 113900 | 10745081000 | 91900 | 91900 | 92000 | 91900 | 58 |
| 481 | 20240329 | 113800 | 10739748600 | 91900 | 92000 | 92100 | 91900 | 426 |
| 482 | 20240329 | 113700 | 10700556900 | 92000 | 92000 | 92100 | 91900 | 432 |
| 483 | 20240329 | 113600 | 10660811300 | 92000 | 91900 | 92000 | 91800 | 199 |
| 484 | 20240329 | 113500 | 10642517400 | 91900 | 91800 | 92000 | 91800 | 269 |
| 485 | 20240329 | 113400 | 10617784900 | 91800 | 91700 | 91900 | 91700 | 115 |
| 486 | 20240329 | 113300 | 10607223500 | 91700 | 91700 | 91800 | 91500 | 240 |
| 487 | 20240329 | 113200 | 10585204300 | 91400 | 91800 | 91800 | 91400 | 560 |
| 488 | 20240329 | 113100 | 10533995500 | 91800 | 91700 | 91800 | 91400 | 303 |
| 489 | 20240329 | 113000 | 10506201400 | 91400 | 91600 | 91700 | 91400 | 845 |
| 490 | 20240329 | 112900 | 10428872900 | 91600 | 91600 | 91800 | 91600 | 855 |
| 491 | 20240329 | 112800 | 10350553300 | 91900 | 91600 | 91900 | 91600 | 757 |
| 492 | 20240329 | 112700 | 10281163300 | 91600 | 91600 | 91800 | 91500 | 423 |
| 493 | 20240329 | 112600 | 10242417900 | 91600 | 91600 | 91900 | 91500 | 976 |
| 494 | 20240329 | 112500 | 10152977000 | 91600 | 91700 | 91900 | 91300 | 4422 |
| 495 | 20240329 | 112400 | 9748280900 | 91700 | 91900 | 91900 | 91700 | 125 |
| 496 | 20240329 | 112300 | 9736802500 | 91700 | 91800 | 91900 | 91700 | 363 |
| 497 | 20240329 | 112200 | 9703486600 | 91800 | 91700 | 91800 | 91700 | 918 |
| 498 | 20240329 | 112100 | 9619228800 | 91800 | 91700 | 91800 | 91700 | 186 |
| 499 | 20240329 | 112000 | 9602154200 | 91600 | 91600 | 91800 | 91600 | 378 |
| 500 | 20240329 | 111900 | 9567474000 | 91600 | 91600 | 91700 | 91600 | 707 |
| 501 | 20240329 | 111800 | 9502699800 | 91600 | 91700 | 91800 | 91600 | 1395 |
| 502 | 20240329 | 111700 | 9374804000 | 91700 | 91900 | 92000 | 91700 | 651 |
| 503 | 20240329 | 111600 | 9315037000 | 92000 | 91800 | 92000 | 91800 | 218 |
| 504 | 20240329 | 111500 | 9295009900 | 91800 | 91900 | 91900 | 91800 | 615 |
| 505 | 20240329 | 111400 | 9238513400 | 91900 | 92000 | 92000 | 91900 | 106 |
| 506 | 20240329 | 111300 | 9228771800 | 92000 | 91800 | 92000 | 91800 | 126 |
| 507 | 20240329 | 111200 | 9217201700 | 92000 | 91900 | 92000 | 91800 | 44 |
| 508 | 20240329 | 111100 | 9213156600 | 92000 | 92100 | 92100 | 91800 | 557 |
| 509 | 20240329 | 111000 | 9161987600 | 92100 | 92000 | 92100 | 91900 | 94 |
| 510 | 20240329 | 110900 | 9153343200 | 92100 | 92100 | 92100 | 92000 | 47 |
| 511 | 20240329 | 110800 | 9149017900 | 91900 | 92000 | 92200 | 91900 | 719 |
| 512 | 20240329 | 110700 | 9082866800 | 92200 | 92000 | 92200 | 92000 | 34 |
| 513 | 20240329 | 110600 | 9079736600 | 92000 | 92000 | 92100 | 92000 | 319 |
| 514 | 20240329 | 110500 | 9050362100 | 92000 | 92100 | 92100 | 92000 | 53 |
| 515 | 20240329 | 110400 | 9045482200 | 92200 | 91900 | 92200 | 91900 | 565 |
| 516 | 20240329 | 110300 | 8993496500 | 91900 | 92000 | 92100 | 91900 | 67 |
| 517 | 20240329 | 110200 | 8987332500 | 92000 | 91900 | 92000 | 91900 | 536 |
| 518 | 20240329 | 110100 | 8938065800 | 92000 | 92000 | 92000 | 91900 | 240 |
| 519 | 20240329 | 110000 | 8915986300 | 92100 | 92100 | 92200 | 92000 | 270 |
| 520 | 20240329 | 105900 | 8891136100 | 92100 | 92200 | 92200 | 92100 | 352 |
| 521 | 20240329 | 105800 | 8858713500 | 92200 | 92000 | 92300 | 92000 | 1186 |
| 522 | 20240329 | 105700 | 8749367800 | 92000 | 92000 | 92100 | 91800 | 313 |
| 523 | 20240329 | 105600 | 8720574700 | 91800 | 91600 | 91800 | 91600 | 182 |
| 524 | 20240329 | 105500 | 8703870400 | 91600 | 92200 | 92200 | 91600 | 5528 |
| 525 | 20240329 | 105400 | 8195564700 | 92300 | 92300 | 92300 | 92200 | 415 |
| 526 | 20240329 | 105300 | 8157261100 | 92300 | 92500 | 92500 | 92300 | 413 |
| 527 | 20240329 | 105200 | 8119100300 | 92400 | 92500 | 92500 | 92400 | 63 |
| 528 | 20240329 | 105100 | 8113275500 | 92500 | 92500 | 92500 | 92400 | 215 |
| 529 | 20240329 | 105000 | 8093407900 | 92400 | 92600 | 92600 | 92400 | 528 |
| 530 | 20240329 | 104900 | 8044586300 | 92500 | 92500 | 92600 | 92500 | 61 |
| 531 | 20240329 | 104800 | 8038942300 | 92500 | 92500 | 92500 | 92400 | 73 |
| 532 | 20240329 | 104700 | 8032191300 | 92500 | 92500 | 92600 | 92500 | 137 |
| 533 | 20240329 | 104600 | 8019517900 | 92500 | 92400 | 92500 | 92400 | 153 |
| 534 | 20240329 | 104500 | 8005376400 | 92400 | 92500 | 92500 | 92400 | 27 |
| 535 | 20240329 | 104400 | 8002880900 | 92500 | 92500 | 92500 | 92400 | 280 |
| 536 | 20240329 | 104300 | 7977004600 | 92400 | 92400 | 92400 | 92400 | 250 |
| 537 | 20240329 | 104200 | 7953904600 | 92400 | 92500 | 92500 | 92400 | 174 |
| 538 | 20240329 | 104100 | 7937814200 | 92500 | 92600 | 92600 | 92500 | 78 |
| 539 | 20240329 | 104000 | 7930596500 | 92600 | 92500 | 92600 | 92500 | 148 |
| 540 | 20240329 | 103900 | 7916905400 | 92500 | 92600 | 92600 | 92500 | 409 |
| 541 | 20240329 | 103800 | 7879050800 | 92600 | 92700 | 92700 | 92600 | 200 |
| 542 | 20240329 | 103700 | 7860530500 | 92600 | 92800 | 92800 | 92600 | 139 |
| 543 | 20240329 | 103600 | 7847646300 | 92800 | 92700 | 92800 | 92700 | 193 |
| 544 | 20240329 | 103500 | 7829753300 | 92700 | 92900 | 92900 | 92700 | 425 |
| 545 | 20240329 | 103400 | 7790318800 | 92800 | 92800 | 92900 | 92800 | 130 |
| 546 | 20240329 | 103300 | 7778252300 | 92800 | 92800 | 92800 | 92800 | 94 |
| 547 | 20240329 | 103200 | 7769529100 | 92800 | 92900 | 92900 | 92800 | 558 |
| 548 | 20240329 | 103100 | 7717712300 | 93000 | 93000 | 93100 | 92900 | 450 |
| 549 | 20240329 | 103000 | 7675889900 | 93000 | 92900 | 93100 | 92900 | 1190 |
| 550 | 20240329 | 102900 | 7565251800 | 92900 | 92800 | 92900 | 92800 | 257 |
| 551 | 20240329 | 102800 | 7541400400 | 92800 | 92700 | 92900 | 92700 | 758 |
| 552 | 20240329 | 102700 | 7471123000 | 92700 | 92800 | 92900 | 92700 | 340 |
| 553 | 20240329 | 102600 | 7439566600 | 92800 | 92600 | 92800 | 92600 | 307 |
| 554 | 20240329 | 102500 | 7411107100 | 92600 | 92600 | 92700 | 92600 | 1006 |
| 555 | 20240329 | 102400 | 7317856100 | 92700 | 92900 | 92900 | 92600 | 69 |
| 556 | 20240329 | 102300 | 7311461400 | 92700 | 92700 | 92900 | 92600 | 517 |
| 557 | 20240329 | 102200 | 7263500900 | 92700 | 92600 | 92700 | 92600 | 361 |
| 558 | 20240329 | 102100 | 7230067200 | 92600 | 92800 | 92800 | 92600 | 1856 |
| 559 | 20240329 | 102000 | 7058009200 | 92800 | 92800 | 92900 | 92700 | 259 |
| 560 | 20240329 | 101900 | 7033978900 | 92900 | 92700 | 92900 | 92700 | 182 |
| 561 | 20240329 | 101800 | 7017086100 | 92700 | 92800 | 92900 | 92700 | 195 |
| 562 | 20240329 | 101700 | 6998991100 | 92800 | 92800 | 92900 | 92700 | 214 |
| 563 | 20240329 | 101600 | 6979132100 | 92900 | 92800 | 93000 | 92800 | 616 |
| 564 | 20240329 | 101500 | 6921932400 | 92800 | 92800 | 92900 | 92700 | 518 |
| 565 | 20240329 | 101400 | 6873849500 | 92700 | 92600 | 92800 | 92600 | 371 |
| 566 | 20240329 | 101300 | 6839461500 | 92600 | 92800 | 92900 | 92600 | 505 |
| 567 | 20240329 | 101200 | 6792617800 | 92800 | 92900 | 93000 | 92800 | 348 |
| 568 | 20240329 | 101100 | 6760289500 | 92900 | 92600 | 93000 | 92500 | 959 |
| 569 | 20240329 | 101000 | 6671328600 | 92600 | 92100 | 92600 | 92000 | 656 |
| 570 | 20240329 | 100900 | 6610795600 | 92300 | 92100 | 92400 | 92000 | 504 |
| 571 | 20240329 | 100800 | 6564314300 | 92000 | 92100 | 92300 | 92000 | 704 |
| 572 | 20240329 | 100700 | 6499487600 | 92000 | 92000 | 92100 | 92000 | 370 |
| 573 | 20240329 | 100600 | 6465446300 | 92100 | 92100 | 92100 | 92000 | 760 |
| 574 | 20240329 | 100500 | 6395466700 | 92100 | 91800 | 92200 | 91800 | 1020 |
| 575 | 20240329 | 100400 | 6301609600 | 91900 | 91700 | 91900 | 91600 | 2221 |
| 576 | 20240329 | 100300 | 6097912000 | 91700 | 91900 | 91900 | 91700 | 1739 |
| 577 | 20240329 | 100200 | 5938263400 | 91900 | 91900 | 92000 | 91800 | 880 |
| 578 | 20240329 | 100100 | 5857365300 | 91900 | 91900 | 92100 | 91800 | 2003 |
| 579 | 20240329 | 100000 | 5673272600 | 91900 | 92000 | 92100 | 91800 | 1722 |
| 580 | 20240329 | 095900 | 5515002600 | 92000 | 92300 | 92300 | 92000 | 2586 |
| 581 | 20240329 | 095800 | 5276955600 | 92300 | 92600 | 92600 | 91800 | 8413 |
| 582 | 20240329 | 095700 | 4501730500 | 92600 | 92900 | 93000 | 92600 | 1664 |
| 583 | 20240329 | 095600 | 4347490200 | 92800 | 93000 | 93000 | 92800 | 712 |
| 584 | 20240329 | 095500 | 4281324100 | 93100 | 93100 | 93200 | 93000 | 1680 |
| 585 | 20240329 | 095400 | 4125008800 | 93000 | 93100 | 93200 | 93000 | 661 |
| 586 | 20240329 | 095300 | 4063471800 | 93100 | 93500 | 93500 | 93100 | 372 |
| 587 | 20240329 | 095200 | 4028759400 | 93600 | 93700 | 93800 | 93500 | 1444 |
| 588 | 20240329 | 095100 | 3893519700 | 93900 | 93700 | 93900 | 93700 | 769 |
| 589 | 20240329 | 095000 | 3821432500 | 93700 | 93500 | 93800 | 93500 | 961 |
| 590 | 20240329 | 094900 | 3731449900 | 93500 | 93400 | 93700 | 93400 | 366 |
| 591 | 20240329 | 094800 | 3697258200 | 93300 | 93500 | 93500 | 93200 | 225 |
| 592 | 20240329 | 094700 | 3676263300 | 93500 | 93200 | 93500 | 93200 | 138 |
| 593 | 20240329 | 094600 | 3663387500 | 93300 | 93100 | 93300 | 93000 | 290 |
| 594 | 20240329 | 094500 | 3636368500 | 93100 | 93100 | 93100 | 93000 | 75 |
| 595 | 20240329 | 094400 | 3629387800 | 93100 | 93000 | 93200 | 93000 | 114 |
| 596 | 20240329 | 094300 | 3618778400 | 93000 | 93100 | 93100 | 92900 | 450 |
| 597 | 20240329 | 094200 | 3576928600 | 93000 | 92900 | 93200 | 92900 | 471 |
| 598 | 20240329 | 094100 | 3533126200 | 92900 | 92900 | 93000 | 92800 | 192 |
| 599 | 20240329 | 094000 | 3515285600 | 92900 | 92800 | 92900 | 92700 | 179 |
| 600 | 20240329 | 093900 | 3498686100 | 92800 | 92800 | 92900 | 92700 | 486 |
| 601 | 20240329 | 093800 | 3453620700 | 92800 | 92800 | 92900 | 92700 | 626 |
| 602 | 20240329 | 093700 | 3395526000 | 92800 | 92800 | 92900 | 92800 | 186 |
| 603 | 20240329 | 093600 | 3378263500 | 92800 | 93000 | 93100 | 92700 | 552 |
| 604 | 20240329 | 093500 | 3327011500 | 93200 | 93000 | 93200 | 92900 | 493 |
| 605 | 20240329 | 093400 | 3281131200 | 92900 | 93000 | 93200 | 92900 | 111 |
| 606 | 20240329 | 093300 | 3270806600 | 93000 | 93000 | 93200 | 92900 | 147 |
| 607 | 20240329 | 093200 | 3257126400 | 92800 | 93200 | 93700 | 92800 | 955 |
| 608 | 20240329 | 093100 | 3168396200 | 93200 | 92800 | 93300 | 92700 | 1026 |
| 609 | 20240329 | 093000 | 3073098100 | 92700 | 92800 | 92900 | 92700 | 1447 |
| 610 | 20240329 | 092900 | 2938829500 | 92900 | 93100 | 93100 | 92900 | 1206 |
| 611 | 20240329 | 092800 | 2826728200 | 93100 | 93000 | 93200 | 93000 | 611 |
| 612 | 20240329 | 092700 | 2769830600 | 93100 | 93100 | 93100 | 93000 | 1236 |
| 613 | 20240329 | 092600 | 2654828500 | 93100 | 93200 | 93300 | 93100 | 654 |
| 614 | 20240329 | 092500 | 2593901900 | 93300 | 93400 | 93600 | 93300 | 735 |
| 615 | 20240329 | 092400 | 2525292000 | 93400 | 93700 | 93700 | 93400 | 780 |
| 616 | 20240329 | 092300 | 2452282300 | 93700 | 93300 | 93700 | 93300 | 1232 |
| 617 | 20240329 | 092200 | 2337248500 | 93300 | 93700 | 93800 | 93300 | 723 |
| 618 | 20240329 | 092100 | 2269596700 | 93800 | 93800 | 93800 | 93700 | 84 |
| 619 | 20240329 | 092000 | 2261717900 | 93800 | 93800 | 93800 | 93700 | 334 |
| 620 | 20240329 | 091900 | 2230401400 | 93800 | 93700 | 93800 | 93700 | 259 |
| 621 | 20240329 | 091800 | 2206118300 | 93700 | 93900 | 94200 | 93600 | 1095 |
| 622 | 20240329 | 091700 | 2103411200 | 93900 | 94300 | 94400 | 93900 | 448 |
| 623 | 20240329 | 091600 | 2061294600 | 94400 | 94400 | 94600 | 94000 | 2124 |
| 624 | 20240329 | 091500 | 1860829100 | 94400 | 94000 | 94400 | 94000 | 1203 |
| 625 | 20240329 | 091400 | 1747343600 | 94000 | 94300 | 94300 | 93700 | 1195 |
| 626 | 20240329 | 091300 | 1635002000 | 94300 | 93800 | 94300 | 93800 | 1547 |
| 627 | 20240329 | 091200 | 1489325700 | 93800 | 93800 | 94200 | 93700 | 2141 |
| 628 | 20240329 | 091100 | 1288169900 | 93800 | 93200 | 93800 | 93000 | 2401 |
| 629 | 20240329 | 091000 | 1063725300 | 93200 | 92800 | 93300 | 92800 | 154 |
| 630 | 20240329 | 090900 | 1049409700 | 93300 | 93200 | 93400 | 92800 | 1904 |
| 631 | 20240329 | 090800 | 872410400 | 93200 | 93400 | 93400 | 93200 | 376 |
| 632 | 20240329 | 090700 | 837347000 | 93400 | 92800 | 93400 | 92800 | 317 |
| 633 | 20240329 | 090600 | 807817800 | 93200 | 92900 | 93200 | 92800 | 1474 |
| 634 | 20240329 | 090500 | 670784000 | 93000 | 92900 | 93100 | 92900 | 405 |
| 635 | 20240329 | 090400 | 633148500 | 92900 | 93100 | 93500 | 92900 | 2222 |
| 636 | 20240329 | 090300 | 426439600 | 93100 | 93300 | 93700 | 93100 | 728 |
| 637 | 20240329 | 090200 | 358541800 | 93700 | 93300 | 93700 | 93100 | 754 |
| 638 | 20240329 | 090100 | 288219000 | 93300 | 93700 | 93700 | 93100 | 1295 |
| 639 | 20240329 | 090000 | 167380700 | 93700 | 93300 | 94200 | 93300 | 1786 |