34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 4694 |
| 3 | 20240402 | 193700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20240402 | 193600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20240402 | 193500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20240402 | 193400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20240402 | 193300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20240402 | 193200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20240402 | 193100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20240402 | 193000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20240402 | 192900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20240402 | 192800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20240402 | 192700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20240402 | 192600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20240402 | 192500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20240402 | 192400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20240402 | 192300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20240402 | 192200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20240402 | 192100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20240402 | 192000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20240402 | 191900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20240402 | 191800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20240402 | 191700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20240402 | 191600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20240402 | 191500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20240402 | 191400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20240402 | 191300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20240402 | 191200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20240402 | 191100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20240402 | 191000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20240402 | 190900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20240402 | 190800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 4694 |
| 33 | 20240402 | 190700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20240402 | 190600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20240402 | 190500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20240402 | 190400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20240402 | 190300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20240402 | 190200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20240402 | 190100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20240402 | 190000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20240402 | 185900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20240402 | 185800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20240402 | 185700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20240402 | 185600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20240402 | 185500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20240402 | 185400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20240402 | 185300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20240402 | 185200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20240402 | 185100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20240402 | 185000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20240402 | 184900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20240402 | 184800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20240402 | 184700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20240402 | 184600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20240402 | 184500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20240402 | 184400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20240402 | 184300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20240402 | 184200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20240402 | 184100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20240402 | 184000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20240402 | 183900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20240402 | 183800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 4694 |
| 63 | 20240402 | 183700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20240402 | 183600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20240402 | 183500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20240402 | 183400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20240402 | 183300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20240402 | 183200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20240402 | 183100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20240402 | 183000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20240402 | 182900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20240402 | 182800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20240402 | 182700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20240402 | 182600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20240402 | 182500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20240402 | 182400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20240402 | 182300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20240402 | 182200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20240402 | 182100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20240402 | 182000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20240402 | 181900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20240402 | 181800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20240402 | 181700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20240402 | 181600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20240402 | 181500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20240402 | 181400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20240402 | 181300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20240402 | 181200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20240402 | 181100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20240402 | 181000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20240402 | 180900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20240402 | 180800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 4694 |
| 93 | 20240402 | 180700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20240402 | 180600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20240402 | 180500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20240402 | 180400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20240402 | 180300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20240402 | 180200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20240402 | 180100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20240402 | 180000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20240402 | 175900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20240402 | 175800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20240402 | 175700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20240402 | 175600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20240402 | 175500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20240402 | 175400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20240402 | 175300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20240402 | 175200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20240402 | 175100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20240402 | 175000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20240402 | 174900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20240402 | 174800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20240402 | 174700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20240402 | 174600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20240402 | 174500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20240402 | 174400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20240402 | 174300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20240402 | 174200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20240402 | 174100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20240402 | 174000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20240402 | 173900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20240402 | 173800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 4694 |
| 123 | 20240402 | 173700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20240402 | 173600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20240402 | 173500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20240402 | 173400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20240402 | 173300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20240402 | 173200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20240402 | 173100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20240402 | 173000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20240402 | 172900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20240402 | 172800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20240402 | 172700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20240402 | 172600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20240402 | 172500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20240402 | 172400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20240402 | 172300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20240402 | 172200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20240402 | 172100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20240402 | 172000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20240402 | 171900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20240402 | 171800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20240402 | 171700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20240402 | 171600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20240402 | 171500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20240402 | 171400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20240402 | 171300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20240402 | 171200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20240402 | 171100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20240402 | 171000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20240402 | 170900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20240402 | 170800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 4694 |
| 153 | 20240402 | 170700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20240402 | 170600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20240402 | 170500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20240402 | 170400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20240402 | 170300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20240402 | 170200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20240402 | 170100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20240402 | 170000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20240402 | 165900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20240402 | 165800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20240402 | 165700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20240402 | 165600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20240402 | 165500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20240402 | 165400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20240402 | 165300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20240402 | 165200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20240402 | 165100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20240402 | 165000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20240402 | 164900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20240402 | 164800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20240402 | 164700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20240402 | 164600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20240402 | 164500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20240402 | 164400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20240402 | 164300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20240402 | 164200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20240402 | 164100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20240402 | 164000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20240402 | 163900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20240402 | 163800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 4694 |
| 183 | 20240402 | 163700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20240402 | 163600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20240402 | 163500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20240402 | 163400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20240402 | 163300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240402 | 163200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240402 | 163100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240402 | 163000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240402 | 162900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240402 | 162800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20240402 | 162700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20240402 | 162600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20240402 | 162500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20240402 | 162400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20240402 | 162300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20240402 | 162200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20240402 | 162100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20240402 | 162000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20240402 | 161900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20240402 | 161800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20240402 | 161700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20240402 | 161600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20240402 | 161500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20240402 | 161400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20240402 | 161300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20240402 | 161200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20240402 | 161100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20240402 | 161000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20240402 | 160900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20240402 | 160800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 4694 |
| 213 | 20240402 | 160700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20240402 | 160600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20240402 | 160500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20240402 | 160400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20240402 | 160300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20240402 | 160200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20240402 | 160100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20240402 | 160000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20240402 | 155900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20240402 | 155800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20240402 | 155700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20240402 | 155600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20240402 | 155500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20240402 | 155400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20240402 | 155300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20240402 | 155200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20240402 | 155100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20240402 | 155000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20240402 | 154900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20240402 | 154800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20240402 | 154700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20240402 | 154600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20240402 | 154500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20240402 | 154400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20240402 | 154300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20240402 | 154200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20240402 | 154100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20240402 | 154000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20240402 | 153900 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 242 | 20240402 | 153800 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 4694 |
| 243 | 20240402 | 153700 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 244 | 20240402 | 153600 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 245 | 20240402 | 153500 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 246 | 20240402 | 153400 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 247 | 20240402 | 153300 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 248 | 20240402 | 153200 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 249 | 20240402 | 153100 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 250 | 20240402 | 153000 | 18642650900 | 90400 | 90400 | 90400 | 90400 | 4694 |
| 251 | 20240402 | 152900 | 18218313300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 252 | 20240402 | 152800 | 18218313300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 253 | 20240402 | 152700 | 18218313300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 254 | 20240402 | 152600 | 18218313300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 255 | 20240402 | 152500 | 18218313300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 256 | 20240402 | 152400 | 18218313300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 257 | 20240402 | 152300 | 18218313300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 258 | 20240402 | 152200 | 18218313300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 259 | 20240402 | 152100 | 18218313300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 260 | 20240402 | 152000 | 18218313300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 261 | 20240402 | 151900 | 18218313300 | 90400 | 90300 | 90500 | 90200 | 1672 |
| 262 | 20240402 | 151800 | 18067403100 | 90200 | 90300 | 90300 | 90200 | 417 |
| 263 | 20240402 | 151700 | 18029758000 | 90300 | 90400 | 90400 | 90300 | 486 |
| 264 | 20240402 | 151600 | 17985849300 | 90300 | 90400 | 90400 | 90300 | 324 |
| 265 | 20240402 | 151500 | 17956579400 | 90400 | 90400 | 90400 | 90200 | 1257 |
| 266 | 20240402 | 151400 | 17843152500 | 90300 | 90200 | 90400 | 90200 | 283 |
| 267 | 20240402 | 151300 | 17817600500 | 90400 | 90200 | 90400 | 90100 | 1493 |
| 268 | 20240402 | 151200 | 17682891100 | 90300 | 90200 | 90400 | 90100 | 1599 |
| 269 | 20240402 | 151100 | 17538759100 | 90200 | 90200 | 90400 | 90200 | 433 |
| 270 | 20240402 | 151000 | 17499682800 | 90300 | 90400 | 90400 | 90300 | 273 |
| 271 | 20240402 | 150900 | 17475025400 | 90300 | 90400 | 90400 | 90300 | 153 |
| 272 | 20240402 | 150800 | 17461200900 | 90400 | 90400 | 90500 | 90300 | 151 |
| 273 | 20240402 | 150700 | 17447556300 | 90500 | 90400 | 90500 | 90400 | 231 |
| 274 | 20240402 | 150600 | 17426666500 | 90400 | 90400 | 90400 | 90200 | 229 |
| 275 | 20240402 | 150500 | 17405987800 | 90400 | 90200 | 90400 | 90000 | 2502 |
| 276 | 20240402 | 150400 | 17180514500 | 90300 | 90200 | 90300 | 90200 | 281 |
| 277 | 20240402 | 150300 | 17155163100 | 90200 | 90300 | 90300 | 90100 | 362 |
| 278 | 20240402 | 150200 | 17122500000 | 90200 | 90300 | 90400 | 90200 | 833 |
| 279 | 20240402 | 150100 | 17047336500 | 90300 | 90400 | 90400 | 90200 | 182 |
| 280 | 20240402 | 150000 | 17030897100 | 90400 | 90200 | 90400 | 90100 | 507 |
| 281 | 20240402 | 145900 | 16985160700 | 90300 | 90200 | 90400 | 90100 | 396 |
| 282 | 20240402 | 145800 | 16949425300 | 90200 | 90400 | 90600 | 90100 | 2393 |
| 283 | 20240402 | 145700 | 16733449000 | 90700 | 90500 | 90700 | 90400 | 2307 |
| 284 | 20240402 | 145600 | 16524839200 | 90400 | 90400 | 90500 | 90300 | 428 |
| 285 | 20240402 | 145500 | 16486149900 | 90500 | 90300 | 90500 | 90300 | 446 |
| 286 | 20240402 | 145400 | 16445837100 | 90300 | 90300 | 90500 | 90200 | 500 |
| 287 | 20240402 | 145300 | 16400668400 | 90200 | 90500 | 90500 | 90200 | 229 |
| 288 | 20240402 | 145200 | 16379976300 | 90500 | 90400 | 90500 | 90300 | 542 |
| 289 | 20240402 | 145100 | 16331000600 | 90500 | 90300 | 90500 | 90100 | 654 |
| 290 | 20240402 | 145000 | 16271932400 | 90300 | 90200 | 90400 | 90200 | 918 |
| 291 | 20240402 | 144900 | 16189092000 | 90200 | 90300 | 90400 | 90200 | 635 |
| 292 | 20240402 | 144800 | 16131764200 | 90400 | 90400 | 90400 | 90300 | 461 |
| 293 | 20240402 | 144700 | 16090127200 | 90400 | 90300 | 90400 | 90300 | 331 |
| 294 | 20240402 | 144600 | 16060230600 | 90300 | 90400 | 90400 | 90300 | 337 |
| 295 | 20240402 | 144500 | 16029793900 | 90500 | 90400 | 90500 | 90200 | 471 |
| 296 | 20240402 | 144400 | 15987241600 | 90300 | 90400 | 90400 | 90200 | 518 |
| 297 | 20240402 | 144300 | 15940459100 | 90400 | 90300 | 90500 | 90300 | 280 |
| 298 | 20240402 | 144200 | 15915144500 | 90400 | 90500 | 90600 | 90300 | 968 |
| 299 | 20240402 | 144100 | 15827620500 | 90500 | 90400 | 90500 | 90300 | 393 |
| 300 | 20240402 | 144000 | 15792087700 | 90300 | 90300 | 90500 | 90200 | 402 |
| 301 | 20240402 | 143900 | 15755767200 | 90300 | 90400 | 90400 | 90300 | 751 |
| 302 | 20240402 | 143800 | 15687923100 | 90300 | 90400 | 90400 | 90200 | 421 |
| 303 | 20240402 | 143700 | 15649907600 | 90400 | 90400 | 90400 | 90200 | 338 |
| 304 | 20240402 | 143600 | 15619398400 | 90400 | 90400 | 90400 | 90200 | 539 |
| 305 | 20240402 | 143500 | 15570717500 | 90300 | 90400 | 90500 | 90300 | 729 |
| 306 | 20240402 | 143400 | 15504842300 | 90400 | 90400 | 90500 | 90300 | 473 |
| 307 | 20240402 | 143300 | 15462086900 | 90300 | 90400 | 90500 | 90200 | 347 |
| 308 | 20240402 | 143200 | 15430742800 | 90300 | 90200 | 90300 | 90100 | 767 |
| 309 | 20240402 | 143100 | 15361559900 | 90100 | 90000 | 90200 | 90000 | 335 |
| 310 | 20240402 | 143000 | 15331382100 | 90100 | 90000 | 90200 | 90000 | 450 |
| 311 | 20240402 | 142900 | 15290847700 | 90100 | 90100 | 90200 | 90100 | 637 |
| 312 | 20240402 | 142800 | 15233448800 | 90100 | 90100 | 90200 | 90000 | 681 |
| 313 | 20240402 | 142700 | 15172113300 | 90100 | 90100 | 90200 | 90000 | 600 |
| 314 | 20240402 | 142600 | 15118053200 | 90100 | 90000 | 90200 | 90000 | 479 |
| 315 | 20240402 | 142500 | 15074901000 | 90000 | 90100 | 90200 | 90000 | 358 |
| 316 | 20240402 | 142400 | 15042649500 | 90100 | 90100 | 90200 | 90000 | 1832 |
| 317 | 20240402 | 142300 | 14877682600 | 90100 | 90100 | 90200 | 90100 | 287 |
| 318 | 20240402 | 142200 | 14851823100 | 90100 | 90100 | 90200 | 90100 | 1071 |
| 319 | 20240402 | 142100 | 14755303600 | 90100 | 90100 | 90200 | 90100 | 502 |
| 320 | 20240402 | 142000 | 14710072000 | 90100 | 90100 | 90200 | 90100 | 446 |
| 321 | 20240402 | 141900 | 14669886800 | 90200 | 90200 | 90200 | 90100 | 319 |
| 322 | 20240402 | 141800 | 14641138800 | 90200 | 90200 | 90300 | 90200 | 615 |
| 323 | 20240402 | 141700 | 14585656300 | 90200 | 90200 | 90300 | 90100 | 527 |
| 324 | 20240402 | 141600 | 14538123600 | 90200 | 90200 | 90300 | 90100 | 1048 |
| 325 | 20240402 | 141500 | 14443631700 | 90400 | 90300 | 90500 | 90100 | 1283 |
| 326 | 20240402 | 141400 | 14327887100 | 90300 | 90500 | 90500 | 90300 | 228 |
| 327 | 20240402 | 141300 | 14307280600 | 90200 | 90400 | 90400 | 90100 | 1285 |
| 328 | 20240402 | 141200 | 14191363600 | 90200 | 90300 | 90300 | 90200 | 294 |
| 329 | 20240402 | 141100 | 14164819100 | 90400 | 90300 | 90400 | 90200 | 308 |
| 330 | 20240402 | 141000 | 14137006400 | 90300 | 90300 | 90400 | 90200 | 736 |
| 331 | 20240402 | 140900 | 14070567400 | 90300 | 90300 | 90500 | 90300 | 430 |
| 332 | 20240402 | 140800 | 14031701900 | 90300 | 90300 | 90300 | 90200 | 832 |
| 333 | 20240402 | 140700 | 13956616900 | 90300 | 90400 | 90500 | 90200 | 2542 |
| 334 | 20240402 | 140600 | 13727049300 | 90500 | 90500 | 90500 | 90400 | 370 |
| 335 | 20240402 | 140500 | 13693582800 | 90500 | 90500 | 90600 | 90500 | 408 |
| 336 | 20240402 | 140400 | 13656657100 | 90500 | 90500 | 90600 | 90500 | 655 |
| 337 | 20240402 | 140300 | 13597343600 | 90500 | 90600 | 90600 | 90500 | 955 |
| 338 | 20240402 | 140200 | 13510894300 | 90600 | 90600 | 90800 | 90600 | 150 |
| 339 | 20240402 | 140100 | 13497298600 | 90800 | 90800 | 91000 | 90500 | 3381 |
| 340 | 20240402 | 140000 | 13190687600 | 90900 | 91000 | 91100 | 90800 | 2529 |
| 341 | 20240402 | 135900 | 12960756100 | 91000 | 91100 | 91100 | 91000 | 258 |
| 342 | 20240402 | 135800 | 12937275100 | 91000 | 91000 | 91100 | 90900 | 254 |
| 343 | 20240402 | 135700 | 12914167400 | 90900 | 91100 | 91100 | 90900 | 195 |
| 344 | 20240402 | 135600 | 12896423400 | 91000 | 91100 | 91100 | 90900 | 222 |
| 345 | 20240402 | 135500 | 12876219900 | 91000 | 91100 | 91100 | 91000 | 148 |
| 346 | 20240402 | 135400 | 12862737700 | 91200 | 91100 | 91200 | 90900 | 1188 |
| 347 | 20240402 | 135300 | 12754534100 | 91000 | 91100 | 91100 | 91000 | 46 |
| 348 | 20240402 | 135200 | 12750347200 | 91100 | 91000 | 91100 | 91000 | 166 |
| 349 | 20240402 | 135100 | 12735239400 | 91000 | 91000 | 91000 | 91000 | 123 |
| 350 | 20240402 | 135000 | 12724046400 | 91100 | 91100 | 91100 | 91000 | 46 |
| 351 | 20240402 | 134900 | 12719858500 | 91000 | 91100 | 91100 | 91000 | 190 |
| 352 | 20240402 | 134800 | 12702560000 | 91100 | 91200 | 91200 | 91000 | 91 |
| 353 | 20240402 | 134700 | 12694271400 | 91100 | 91100 | 91200 | 91100 | 82 |
| 354 | 20240402 | 134600 | 12686800500 | 91100 | 91200 | 91300 | 91100 | 296 |
| 355 | 20240402 | 134500 | 12659821700 | 91200 | 91100 | 91200 | 91100 | 128 |
| 356 | 20240402 | 134400 | 12648151400 | 91100 | 91100 | 91100 | 91100 | 76 |
| 357 | 20240402 | 134300 | 12641227800 | 91000 | 91300 | 91300 | 91000 | 94 |
| 358 | 20240402 | 134200 | 12632667900 | 91200 | 91200 | 91200 | 91200 | 34 |
| 359 | 20240402 | 134100 | 12629567100 | 91200 | 91200 | 91300 | 91000 | 503 |
| 360 | 20240402 | 134000 | 12583784500 | 91200 | 91100 | 91200 | 91000 | 128 |
| 361 | 20240402 | 133900 | 12572123200 | 91100 | 91000 | 91100 | 91000 | 145 |
| 362 | 20240402 | 133800 | 12558927100 | 91100 | 91000 | 91100 | 91000 | 43 |
| 363 | 20240402 | 133700 | 12555010900 | 91000 | 91000 | 91000 | 90900 | 86 |
| 364 | 20240402 | 133600 | 12547185100 | 91000 | 91000 | 91100 | 91000 | 370 |
| 365 | 20240402 | 133500 | 12513514400 | 91000 | 90900 | 91000 | 90900 | 88 |
| 366 | 20240402 | 133400 | 12505512400 | 90900 | 90900 | 91000 | 90900 | 65 |
| 367 | 20240402 | 133300 | 12499603200 | 90900 | 91000 | 91000 | 90900 | 69 |
| 368 | 20240402 | 133200 | 12493330300 | 90900 | 90900 | 91000 | 90900 | 57 |
| 369 | 20240402 | 133100 | 12488148200 | 90900 | 91100 | 91100 | 90900 | 204 |
| 370 | 20240402 | 133000 | 12469591800 | 91000 | 91100 | 91100 | 91000 | 31 |
| 371 | 20240402 | 132900 | 12466769800 | 91200 | 91100 | 91200 | 91000 | 158 |
| 372 | 20240402 | 132800 | 12452380100 | 91100 | 91000 | 91100 | 91000 | 52 |
| 373 | 20240402 | 132700 | 12447645600 | 91000 | 90900 | 91000 | 90900 | 391 |
| 374 | 20240402 | 132600 | 12412086300 | 91000 | 90900 | 91000 | 90900 | 252 |
| 375 | 20240402 | 132500 | 12389164200 | 90900 | 91100 | 91100 | 90900 | 154 |
| 376 | 20240402 | 132400 | 12375155900 | 91000 | 91000 | 91100 | 90900 | 281 |
| 377 | 20240402 | 132300 | 12349591400 | 90900 | 90900 | 91000 | 90900 | 54 |
| 378 | 20240402 | 132200 | 12344682300 | 90900 | 91000 | 91000 | 90900 | 94 |
| 379 | 20240402 | 132100 | 12336129300 | 90900 | 91000 | 91100 | 90900 | 70 |
| 380 | 20240402 | 132000 | 12329762500 | 91000 | 90900 | 91000 | 90900 | 110 |
| 381 | 20240402 | 131900 | 12319758500 | 90900 | 91200 | 91200 | 90900 | 46 |
| 382 | 20240402 | 131800 | 12315575400 | 90900 | 91000 | 91000 | 90900 | 120 |
| 383 | 20240402 | 131700 | 12304663400 | 91000 | 91000 | 91000 | 90900 | 80 |
| 384 | 20240402 | 131600 | 12297383700 | 91000 | 91100 | 91100 | 91000 | 55 |
| 385 | 20240402 | 131500 | 12292377700 | 91100 | 91400 | 91400 | 91000 | 122 |
| 386 | 20240402 | 131400 | 12281269900 | 91400 | 91000 | 91400 | 91000 | 271 |
| 387 | 20240402 | 131300 | 12256547000 | 91000 | 91100 | 91200 | 91000 | 184 |
| 388 | 20240402 | 131200 | 12239790500 | 91000 | 91200 | 91300 | 91000 | 281 |
| 389 | 20240402 | 131100 | 12214197900 | 91200 | 91300 | 91300 | 91200 | 80 |
| 390 | 20240402 | 131000 | 12206897500 | 91200 | 91300 | 91300 | 91200 | 48 |
| 391 | 20240402 | 130900 | 12202518700 | 91300 | 91300 | 91400 | 91300 | 90 |
| 392 | 20240402 | 130800 | 12194301300 | 91300 | 91300 | 91300 | 91200 | 190 |
| 393 | 20240402 | 130700 | 12176954400 | 91300 | 91200 | 91300 | 91200 | 17 |
| 394 | 20240402 | 130600 | 12175402900 | 91300 | 91300 | 91300 | 91200 | 59 |
| 395 | 20240402 | 130500 | 12170021400 | 91200 | 91300 | 91300 | 91200 | 49 |
| 396 | 20240402 | 130400 | 12165548100 | 91200 | 91000 | 91200 | 91000 | 56 |
| 397 | 20240402 | 130300 | 12160446800 | 91100 | 91300 | 91300 | 91000 | 206 |
| 398 | 20240402 | 130200 | 12141687900 | 91300 | 91200 | 91300 | 91200 | 119 |
| 399 | 20240402 | 130100 | 12130831800 | 91200 | 90900 | 91200 | 90900 | 766 |
| 400 | 20240402 | 130000 | 12061079300 | 90900 | 90900 | 91000 | 90900 | 175 |
| 401 | 20240402 | 125900 | 12045156900 | 91000 | 91000 | 91100 | 90900 | 119 |
| 402 | 20240402 | 125800 | 12034338500 | 91000 | 91100 | 91100 | 90900 | 105 |
| 403 | 20240402 | 125700 | 12024784300 | 91100 | 90900 | 91100 | 90800 | 376 |
| 404 | 20240402 | 125600 | 11990602600 | 90800 | 91000 | 91100 | 90800 | 217 |
| 405 | 20240402 | 125500 | 11970880300 | 91000 | 91000 | 91000 | 90800 | 264 |
| 406 | 20240402 | 125400 | 11946878600 | 91000 | 90900 | 91000 | 90900 | 157 |
| 407 | 20240402 | 125300 | 11932598400 | 91000 | 91100 | 91100 | 90900 | 49 |
| 408 | 20240402 | 125200 | 11928142200 | 91000 | 90900 | 91100 | 90900 | 106 |
| 409 | 20240402 | 125100 | 11918498400 | 90800 | 91000 | 91100 | 90800 | 342 |
| 410 | 20240402 | 125000 | 11887388200 | 91000 | 91000 | 91100 | 90800 | 607 |
| 411 | 20240402 | 124900 | 11832210100 | 91000 | 90900 | 91100 | 90900 | 555 |
| 412 | 20240402 | 124800 | 11781756900 | 90900 | 91000 | 91100 | 90900 | 139 |
| 413 | 20240402 | 124700 | 11769117800 | 90900 | 91000 | 91000 | 90900 | 45 |
| 414 | 20240402 | 124600 | 11765026800 | 91000 | 91100 | 91100 | 91000 | 59 |
| 415 | 20240402 | 124500 | 11759653500 | 91100 | 90900 | 91100 | 90700 | 591 |
| 416 | 20240402 | 124400 | 11705862000 | 90800 | 90800 | 90800 | 90800 | 141 |
| 417 | 20240402 | 124300 | 11693059200 | 90800 | 90600 | 90800 | 90600 | 246 |
| 418 | 20240402 | 124200 | 11670751400 | 90600 | 90700 | 90800 | 90500 | 1458 |
| 419 | 20240402 | 124100 | 11538627600 | 90800 | 90800 | 90900 | 90800 | 180 |
| 420 | 20240402 | 124000 | 11522282500 | 90700 | 90800 | 90800 | 90700 | 160 |
| 421 | 20240402 | 123900 | 11507763600 | 90800 | 90800 | 90900 | 90800 | 230 |
| 422 | 20240402 | 123800 | 11486879200 | 90900 | 90900 | 90900 | 90800 | 80 |
| 423 | 20240402 | 123700 | 11479610900 | 90900 | 91100 | 91100 | 90900 | 403 |
| 424 | 20240402 | 123600 | 11442958400 | 91100 | 91100 | 91100 | 91000 | 329 |
| 425 | 20240402 | 123500 | 11413017500 | 91100 | 91100 | 91100 | 91000 | 317 |
| 426 | 20240402 | 123400 | 11384168300 | 91000 | 91000 | 91000 | 91000 | 52 |
| 427 | 20240402 | 123300 | 11379436300 | 91000 | 91100 | 91200 | 91000 | 237 |
| 428 | 20240402 | 123200 | 11357861000 | 91000 | 91100 | 91200 | 91000 | 193 |
| 429 | 20240402 | 123100 | 11340292900 | 91100 | 91200 | 91200 | 91100 | 17 |
| 430 | 20240402 | 123000 | 11338743500 | 91100 | 91200 | 91200 | 91100 | 89 |
| 431 | 20240402 | 122900 | 11330635100 | 91200 | 91100 | 91200 | 91100 | 31 |
| 432 | 20240402 | 122800 | 11327809200 | 91100 | 91300 | 91300 | 91100 | 77 |
| 433 | 20240402 | 122700 | 11320790700 | 91300 | 91100 | 91300 | 91000 | 1466 |
| 434 | 20240402 | 122600 | 11187249300 | 91200 | 91200 | 91200 | 91100 | 52 |
| 435 | 20240402 | 122500 | 11182507500 | 91200 | 91300 | 91300 | 91200 | 189 |
| 436 | 20240402 | 122400 | 11165269600 | 91300 | 91200 | 91300 | 91100 | 147 |
| 437 | 20240402 | 122300 | 11151861900 | 91100 | 91300 | 91300 | 91100 | 79 |
| 438 | 20240402 | 122200 | 11144655500 | 91200 | 91200 | 91200 | 91100 | 352 |
| 439 | 20240402 | 122100 | 11112557100 | 91200 | 91200 | 91200 | 91100 | 15 |
| 440 | 20240402 | 122000 | 11111189800 | 91200 | 91100 | 91200 | 91100 | 209 |
| 441 | 20240402 | 121900 | 11092141400 | 91100 | 91200 | 91200 | 91100 | 259 |
| 442 | 20240402 | 121800 | 11068539000 | 91200 | 91200 | 91200 | 91100 | 179 |
| 443 | 20240402 | 121700 | 11052223300 | 91200 | 91100 | 91200 | 91100 | 54 |
| 444 | 20240402 | 121600 | 11047303100 | 91100 | 91100 | 91200 | 91100 | 37 |
| 445 | 20240402 | 121500 | 11043931400 | 91100 | 91200 | 91300 | 91100 | 162 |
| 446 | 20240402 | 121400 | 11029169700 | 91200 | 91100 | 91200 | 91100 | 155 |
| 447 | 20240402 | 121300 | 11015037500 | 91100 | 91300 | 91300 | 91100 | 31 |
| 448 | 20240402 | 121200 | 11012212600 | 91100 | 91300 | 91300 | 91100 | 277 |
| 449 | 20240402 | 121100 | 10986954600 | 91200 | 91300 | 91300 | 91200 | 25 |
| 450 | 20240402 | 121000 | 10984674400 | 91200 | 91500 | 91500 | 91200 | 73 |
| 451 | 20240402 | 120900 | 10978007000 | 91400 | 91100 | 91400 | 91000 | 466 |
| 452 | 20240402 | 120800 | 10935510600 | 91100 | 91100 | 91200 | 91100 | 49 |
| 453 | 20240402 | 120700 | 10931043500 | 91100 | 91200 | 91200 | 91100 | 114 |
| 454 | 20240402 | 120600 | 10920657400 | 91200 | 91100 | 91200 | 91000 | 681 |
| 455 | 20240402 | 120500 | 10858628500 | 91100 | 91200 | 91200 | 91000 | 124 |
| 456 | 20240402 | 120400 | 10847330900 | 91100 | 91000 | 91100 | 91000 | 284 |
| 457 | 20240402 | 120300 | 10821461900 | 91000 | 91200 | 91200 | 91000 | 169 |
| 458 | 20240402 | 120200 | 10806069800 | 91200 | 91300 | 91300 | 91100 | 901 |
| 459 | 20240402 | 120100 | 10723965400 | 91300 | 91300 | 91400 | 91200 | 521 |
| 460 | 20240402 | 120000 | 10676397200 | 91300 | 91400 | 91400 | 91300 | 73 |
| 461 | 20240402 | 115900 | 10669729000 | 91400 | 91300 | 91400 | 91300 | 190 |
| 462 | 20240402 | 115800 | 10652381300 | 91400 | 91500 | 91500 | 91300 | 96 |
| 463 | 20240402 | 115700 | 10643605800 | 91400 | 91400 | 91500 | 91400 | 120 |
| 464 | 20240402 | 115600 | 10632634400 | 91400 | 91500 | 91500 | 91400 | 76 |
| 465 | 20240402 | 115500 | 10625687800 | 91500 | 91400 | 91500 | 91400 | 51 |
| 466 | 20240402 | 115400 | 10621025400 | 91400 | 91500 | 91500 | 91400 | 73 |
| 467 | 20240402 | 115300 | 10614351500 | 91400 | 91500 | 91500 | 91400 | 138 |
| 468 | 20240402 | 115200 | 10601732100 | 91500 | 91500 | 91500 | 91400 | 64 |
| 469 | 20240402 | 115100 | 10595880700 | 91500 | 91600 | 91600 | 91500 | 141 |
| 470 | 20240402 | 115000 | 10582978300 | 91500 | 91600 | 91600 | 91500 | 96 |
| 471 | 20240402 | 114900 | 10574193600 | 91600 | 91500 | 91600 | 91500 | 36 |
| 472 | 20240402 | 114800 | 10570899400 | 91500 | 91500 | 91500 | 91400 | 126 |
| 473 | 20240402 | 114700 | 10559371500 | 91500 | 91500 | 91500 | 91500 | 39 |
| 474 | 20240402 | 114600 | 10555803000 | 91500 | 91300 | 91600 | 91300 | 120 |
| 475 | 20240402 | 114500 | 10544825400 | 91300 | 91500 | 91500 | 91300 | 561 |
| 476 | 20240402 | 114400 | 10493557900 | 91600 | 91500 | 91600 | 91500 | 211 |
| 477 | 20240402 | 114300 | 10474237800 | 91600 | 91500 | 91600 | 91500 | 65 |
| 478 | 20240402 | 114200 | 10468289700 | 91600 | 91600 | 91600 | 91500 | 50 |
| 479 | 20240402 | 114100 | 10463713600 | 91600 | 91500 | 91700 | 91500 | 83 |
| 480 | 20240402 | 114000 | 10456114900 | 91600 | 91800 | 91800 | 91600 | 103 |
| 481 | 20240402 | 113900 | 10446678200 | 91700 | 91800 | 91900 | 91500 | 211 |
| 482 | 20240402 | 113800 | 10427332200 | 91700 | 91800 | 91800 | 91700 | 137 |
| 483 | 20240402 | 113700 | 10414768600 | 91800 | 91700 | 91800 | 91500 | 488 |
| 484 | 20240402 | 113600 | 10370043000 | 91700 | 91500 | 91700 | 91500 | 391 |
| 485 | 20240402 | 113500 | 10334198900 | 91700 | 91400 | 91700 | 91400 | 113 |
| 486 | 20240402 | 113400 | 10323850400 | 91500 | 91300 | 91500 | 91300 | 156 |
| 487 | 20240402 | 113300 | 10309584700 | 91200 | 91400 | 91500 | 91200 | 195 |
| 488 | 20240402 | 113200 | 10291779300 | 91500 | 91500 | 91500 | 91500 | 12 |
| 489 | 20240402 | 113100 | 10290681300 | 91400 | 91200 | 91400 | 91200 | 122 |
| 490 | 20240402 | 113000 | 10279538500 | 91200 | 91400 | 91400 | 91200 | 172 |
| 491 | 20240402 | 112900 | 10263840100 | 91400 | 91400 | 91400 | 91300 | 93 |
| 492 | 20240402 | 112800 | 10255343700 | 91400 | 91300 | 91500 | 91300 | 44 |
| 493 | 20240402 | 112700 | 10251323700 | 91400 | 91500 | 91600 | 91300 | 196 |
| 494 | 20240402 | 112600 | 10233402500 | 91500 | 91200 | 91700 | 91100 | 1987 |
| 495 | 20240402 | 112500 | 10051756900 | 91200 | 91300 | 91300 | 91200 | 118 |
| 496 | 20240402 | 112400 | 10040995200 | 91200 | 91200 | 91300 | 91200 | 60 |
| 497 | 20240402 | 112300 | 10035522800 | 91300 | 91300 | 91300 | 91200 | 95 |
| 498 | 20240402 | 112200 | 10026857600 | 91200 | 91300 | 91400 | 91200 | 119 |
| 499 | 20240402 | 112100 | 10015994700 | 91200 | 91100 | 91300 | 91000 | 195 |
| 500 | 20240402 | 112000 | 9998228600 | 91300 | 91300 | 91500 | 91100 | 193 |
| 501 | 20240402 | 111900 | 9980601200 | 91300 | 91000 | 91300 | 91000 | 140 |
| 502 | 20240402 | 111800 | 9967852000 | 91000 | 91200 | 91200 | 91000 | 124 |
| 503 | 20240402 | 111700 | 9956559600 | 91200 | 91100 | 91300 | 91100 | 220 |
| 504 | 20240402 | 111600 | 9936509000 | 91100 | 91100 | 91100 | 91000 | 161 |
| 505 | 20240402 | 111500 | 9921856500 | 91000 | 91200 | 91200 | 91000 | 182 |
| 506 | 20240402 | 111400 | 9905277400 | 91200 | 91200 | 91300 | 91100 | 95 |
| 507 | 20240402 | 111300 | 9896613500 | 91100 | 91100 | 91200 | 91100 | 94 |
| 508 | 20240402 | 111200 | 9888049100 | 91100 | 91100 | 91200 | 91000 | 787 |
| 509 | 20240402 | 111100 | 9816415400 | 91200 | 91300 | 91300 | 91200 | 66 |
| 510 | 20240402 | 111000 | 9810394200 | 91200 | 91300 | 91300 | 91200 | 100 |
| 511 | 20240402 | 110900 | 9801270000 | 91300 | 91200 | 91300 | 91100 | 137 |
| 512 | 20240402 | 110800 | 9788774900 | 91100 | 91200 | 91300 | 91100 | 183 |
| 513 | 20240402 | 110700 | 9772088600 | 91200 | 91100 | 91300 | 91100 | 134 |
| 514 | 20240402 | 110600 | 9759868100 | 91100 | 91100 | 91100 | 91000 | 208 |
| 515 | 20240402 | 110500 | 9740920900 | 91100 | 91200 | 91300 | 91100 | 273 |
| 516 | 20240402 | 110400 | 9716038800 | 91300 | 91400 | 91400 | 91100 | 36 |
| 517 | 20240402 | 110300 | 9712752500 | 91100 | 91300 | 91300 | 91100 | 475 |
| 518 | 20240402 | 110200 | 9669439600 | 91300 | 91600 | 91600 | 91200 | 56 |
| 519 | 20240402 | 110100 | 9664330200 | 91600 | 91400 | 91600 | 91100 | 455 |
| 520 | 20240402 | 110000 | 9622788000 | 91400 | 91400 | 91500 | 91400 | 452 |
| 521 | 20240402 | 105900 | 9581469500 | 91500 | 91500 | 91800 | 91500 | 1036 |
| 522 | 20240402 | 105800 | 9486649200 | 91500 | 91500 | 91900 | 91500 | 676 |
| 523 | 20240402 | 105700 | 9424705000 | 91600 | 91300 | 91900 | 91300 | 867 |
| 524 | 20240402 | 105600 | 9345291700 | 91400 | 91200 | 91400 | 91200 | 194 |
| 525 | 20240402 | 105500 | 9327588200 | 91200 | 91100 | 91400 | 91000 | 1147 |
| 526 | 20240402 | 105400 | 9222931500 | 91100 | 90700 | 91100 | 90700 | 855 |
| 527 | 20240402 | 105300 | 9145113700 | 90700 | 90900 | 90900 | 90700 | 247 |
| 528 | 20240402 | 105200 | 9122689700 | 91000 | 90600 | 91000 | 90500 | 878 |
| 529 | 20240402 | 105100 | 9043076200 | 90600 | 90600 | 90900 | 90600 | 294 |
| 530 | 20240402 | 105000 | 9016414400 | 90600 | 90800 | 90900 | 90600 | 393 |
| 531 | 20240402 | 104900 | 8980764800 | 90800 | 90900 | 91000 | 90800 | 315 |
| 532 | 20240402 | 104800 | 8952132900 | 90900 | 91000 | 91100 | 90900 | 944 |
| 533 | 20240402 | 104700 | 8866182300 | 91000 | 90800 | 91000 | 90800 | 678 |
| 534 | 20240402 | 104600 | 8804545600 | 90600 | 90400 | 90700 | 90300 | 1961 |
| 535 | 20240402 | 104500 | 8627107400 | 90400 | 90300 | 90500 | 90100 | 315 |
| 536 | 20240402 | 104400 | 8598644700 | 90200 | 90100 | 90300 | 90100 | 1325 |
| 537 | 20240402 | 104300 | 8479241400 | 90100 | 90100 | 90300 | 90100 | 1319 |
| 538 | 20240402 | 104200 | 8360366300 | 90200 | 90600 | 90700 | 90100 | 4758 |
| 539 | 20240402 | 104100 | 7929823500 | 90600 | 90600 | 90800 | 90600 | 835 |
| 540 | 20240402 | 104000 | 7854091300 | 90600 | 90800 | 90900 | 90600 | 1056 |
| 541 | 20240402 | 103900 | 7758253000 | 90700 | 90700 | 90900 | 90700 | 369 |
| 542 | 20240402 | 103800 | 7724764300 | 91000 | 90700 | 91000 | 90600 | 1006 |
| 543 | 20240402 | 103700 | 7633513600 | 90700 | 90700 | 90900 | 90700 | 728 |
| 544 | 20240402 | 103600 | 7567439400 | 90600 | 90800 | 90800 | 90600 | 1389 |
| 545 | 20240402 | 103500 | 7441428300 | 90700 | 91000 | 91000 | 90700 | 751 |
| 546 | 20240402 | 103400 | 7373248500 | 91000 | 91000 | 91100 | 90800 | 855 |
| 547 | 20240402 | 103300 | 7295489200 | 90900 | 91000 | 91100 | 90800 | 643 |
| 548 | 20240402 | 103200 | 7237013000 | 91000 | 90800 | 91200 | 90700 | 2483 |
| 549 | 20240402 | 103100 | 7011290900 | 90800 | 91300 | 91300 | 90800 | 1902 |
| 550 | 20240402 | 103000 | 6838387200 | 91300 | 91300 | 91400 | 90900 | 3345 |
| 551 | 20240402 | 102900 | 6533618800 | 91200 | 91300 | 91300 | 91200 | 723 |
| 552 | 20240402 | 102800 | 6467623500 | 91300 | 91400 | 91500 | 91300 | 527 |
| 553 | 20240402 | 102700 | 6419460600 | 91500 | 91500 | 91600 | 91400 | 279 |
| 554 | 20240402 | 102600 | 6393938800 | 91600 | 91500 | 91700 | 91400 | 615 |
| 555 | 20240402 | 102500 | 6337634300 | 91400 | 91500 | 91500 | 91400 | 167 |
| 556 | 20240402 | 102400 | 6322368500 | 91400 | 91500 | 91600 | 91400 | 249 |
| 557 | 20240402 | 102300 | 6299602300 | 91500 | 91400 | 91500 | 91300 | 261 |
| 558 | 20240402 | 102200 | 6275737800 | 91400 | 91300 | 91400 | 91300 | 302 |
| 559 | 20240402 | 102100 | 6248135600 | 91400 | 91500 | 91500 | 91300 | 538 |
| 560 | 20240402 | 102000 | 6198957900 | 91500 | 91300 | 91600 | 91300 | 372 |
| 561 | 20240402 | 101900 | 6164954500 | 91300 | 91400 | 91500 | 91300 | 778 |
| 562 | 20240402 | 101800 | 6093860500 | 91400 | 91500 | 91600 | 91300 | 977 |
| 563 | 20240402 | 101700 | 6004557500 | 91600 | 91500 | 91800 | 91500 | 335 |
| 564 | 20240402 | 101600 | 5973852300 | 91600 | 91500 | 92000 | 91500 | 379 |
| 565 | 20240402 | 101500 | 5939105700 | 91600 | 91500 | 91700 | 91200 | 548 |
| 566 | 20240402 | 101400 | 5889028900 | 91400 | 91600 | 91700 | 91200 | 747 |
| 567 | 20240402 | 101300 | 5820789700 | 91400 | 91600 | 91600 | 91200 | 1926 |
| 568 | 20240402 | 101200 | 5644691300 | 91600 | 91700 | 91700 | 91300 | 2449 |
| 569 | 20240402 | 101100 | 5420692800 | 91700 | 91900 | 91900 | 91700 | 1277 |
| 570 | 20240402 | 101000 | 5303470000 | 91900 | 92000 | 92100 | 91900 | 683 |
| 571 | 20240402 | 100900 | 5240662700 | 92000 | 92100 | 92100 | 92000 | 270 |
| 572 | 20240402 | 100800 | 5215813800 | 92100 | 92000 | 92200 | 91900 | 295 |
| 573 | 20240402 | 100700 | 5188668500 | 92000 | 92000 | 92000 | 91900 | 491 |
| 574 | 20240402 | 100600 | 5143505700 | 92000 | 92000 | 92000 | 91900 | 762 |
| 575 | 20240402 | 100500 | 5073428600 | 92000 | 92100 | 92100 | 91900 | 775 |
| 576 | 20240402 | 100400 | 5002141900 | 92000 | 92200 | 92200 | 92000 | 1385 |
| 577 | 20240402 | 100300 | 4874645200 | 92200 | 92200 | 92300 | 92200 | 787 |
| 578 | 20240402 | 100200 | 4802079600 | 92200 | 92300 | 92300 | 92200 | 704 |
| 579 | 20240402 | 100100 | 4737167500 | 92300 | 92300 | 92400 | 92200 | 533 |
| 580 | 20240402 | 100000 | 4687984700 | 92300 | 92700 | 92700 | 92200 | 3054 |
| 581 | 20240402 | 095900 | 4405712700 | 92700 | 92700 | 92700 | 92600 | 259 |
| 582 | 20240402 | 095800 | 4381706300 | 92700 | 92700 | 92700 | 92600 | 94 |
| 583 | 20240402 | 095700 | 4372992900 | 92700 | 92600 | 92800 | 92600 | 388 |
| 584 | 20240402 | 095600 | 4337043600 | 92600 | 92800 | 92900 | 92600 | 343 |
| 585 | 20240402 | 095500 | 4305235700 | 92800 | 92700 | 92800 | 92700 | 276 |
| 586 | 20240402 | 095400 | 4279642000 | 92700 | 92900 | 92900 | 92600 | 285 |
| 587 | 20240402 | 095300 | 4253215800 | 92800 | 92800 | 92800 | 92700 | 242 |
| 588 | 20240402 | 095200 | 4230758300 | 92800 | 92700 | 92900 | 92600 | 220 |
| 589 | 20240402 | 095100 | 4210364700 | 92700 | 92700 | 92800 | 92600 | 283 |
| 590 | 20240402 | 095000 | 4184137100 | 92700 | 92700 | 92800 | 92600 | 270 |
| 591 | 20240402 | 094900 | 4159114700 | 92600 | 92700 | 92700 | 92600 | 534 |
| 592 | 20240402 | 094800 | 4109628600 | 92800 | 92900 | 92900 | 92700 | 199 |
| 593 | 20240402 | 094700 | 4091172000 | 92800 | 92700 | 92900 | 92700 | 909 |
| 594 | 20240402 | 094600 | 4006845600 | 92700 | 92900 | 93000 | 92700 | 1053 |
| 595 | 20240402 | 094500 | 3909139400 | 93000 | 93100 | 93100 | 92900 | 542 |
| 596 | 20240402 | 094400 | 3858732700 | 93100 | 93200 | 93200 | 93000 | 1702 |
| 597 | 20240402 | 094300 | 3700407100 | 93200 | 93300 | 93300 | 93100 | 1105 |
| 598 | 20240402 | 094200 | 3597493800 | 93300 | 93200 | 93400 | 93200 | 532 |
| 599 | 20240402 | 094100 | 3547858600 | 93200 | 93400 | 93400 | 93200 | 315 |
| 600 | 20240402 | 094000 | 3518481700 | 93400 | 93300 | 93400 | 93200 | 69 |
| 601 | 20240402 | 093900 | 3512044600 | 93300 | 93200 | 93300 | 93200 | 151 |
| 602 | 20240402 | 093800 | 3497969800 | 93200 | 93300 | 93300 | 93200 | 240 |
| 603 | 20240402 | 093700 | 3475592000 | 93200 | 93300 | 93400 | 93200 | 947 |
| 604 | 20240402 | 093600 | 3387236600 | 93300 | 93500 | 93500 | 93300 | 448 |
| 605 | 20240402 | 093500 | 3345398000 | 93500 | 93600 | 93600 | 93500 | 215 |
| 606 | 20240402 | 093400 | 3325284900 | 93600 | 93700 | 93700 | 93500 | 596 |
| 607 | 20240402 | 093300 | 3269494900 | 93700 | 93700 | 93700 | 93600 | 170 |
| 608 | 20240402 | 093200 | 3253570800 | 93600 | 93700 | 93700 | 93600 | 86 |
| 609 | 20240402 | 093100 | 3245517900 | 93700 | 94000 | 94000 | 93700 | 450 |
| 610 | 20240402 | 093000 | 3203295700 | 94000 | 94000 | 94100 | 94000 | 391 |
| 611 | 20240402 | 092900 | 3166538100 | 93900 | 93600 | 93900 | 93600 | 236 |
| 612 | 20240402 | 092800 | 3144430200 | 93600 | 93800 | 93800 | 93500 | 272 |
| 613 | 20240402 | 092700 | 3118953800 | 93800 | 93500 | 93800 | 93300 | 1392 |
| 614 | 20240402 | 092600 | 2988793400 | 93400 | 93800 | 93800 | 93400 | 1529 |
| 615 | 20240402 | 092500 | 2845745000 | 93800 | 93800 | 93900 | 93800 | 426 |
| 616 | 20240402 | 092400 | 2805786000 | 93800 | 93500 | 93800 | 93400 | 352 |
| 617 | 20240402 | 092300 | 2772804500 | 93400 | 93400 | 93800 | 93300 | 274 |
| 618 | 20240402 | 092200 | 2747196300 | 93300 | 93400 | 93500 | 93300 | 471 |
| 619 | 20240402 | 092100 | 2703231000 | 93500 | 93400 | 93600 | 93300 | 258 |
| 620 | 20240402 | 092000 | 2679126100 | 93500 | 94000 | 94000 | 93300 | 868 |
| 621 | 20240402 | 091900 | 2597921500 | 94000 | 93500 | 94000 | 93500 | 481 |
| 622 | 20240402 | 091800 | 2552849100 | 93500 | 93500 | 93500 | 93400 | 578 |
| 623 | 20240402 | 091700 | 2498833000 | 93500 | 93400 | 93500 | 93400 | 553 |
| 624 | 20240402 | 091600 | 2447147200 | 93500 | 93400 | 93700 | 93400 | 637 |
| 625 | 20240402 | 091500 | 2387583000 | 93500 | 93300 | 93600 | 93300 | 647 |
| 626 | 20240402 | 091400 | 2327138400 | 93300 | 93200 | 93300 | 93000 | 1314 |
| 627 | 20240402 | 091300 | 2204832600 | 93200 | 93200 | 93200 | 93100 | 473 |
| 628 | 20240402 | 091200 | 2160768900 | 93200 | 93500 | 93500 | 93100 | 1354 |
| 629 | 20240402 | 091100 | 2034512300 | 93500 | 93700 | 93800 | 93500 | 1080 |
| 630 | 20240402 | 091000 | 1933388500 | 93700 | 94100 | 94100 | 93700 | 1687 |
| 631 | 20240402 | 090900 | 1774923900 | 94100 | 94000 | 94200 | 94000 | 238 |
| 632 | 20240402 | 090800 | 1752520600 | 94000 | 94100 | 94200 | 94000 | 611 |
| 633 | 20240402 | 090700 | 1695065800 | 94100 | 94400 | 94400 | 94100 | 932 |
| 634 | 20240402 | 090600 | 1607235800 | 94400 | 94700 | 95100 | 94400 | 2002 |
| 635 | 20240402 | 090500 | 1417799000 | 94800 | 95300 | 95300 | 94600 | 1234 |
| 636 | 20240402 | 090400 | 1300615200 | 95400 | 95600 | 95600 | 95300 | 1655 |
| 637 | 20240402 | 090300 | 1142657700 | 95600 | 95700 | 95800 | 95400 | 3326 |
| 638 | 20240402 | 090200 | 824698400 | 95700 | 94900 | 95800 | 94700 | 3055 |
| 639 | 20240402 | 090100 | 533125600 | 94800 | 94200 | 94900 | 94100 | 2023 |
| 640 | 20240402 | 090000 | 342318700 | 94100 | 94800 | 94800 | 94000 | 3622 |