34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 2830 |
| 3 | 20240408 | 193700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20240408 | 193600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20240408 | 193500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20240408 | 193400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20240408 | 193300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20240408 | 193200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20240408 | 193100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20240408 | 193000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20240408 | 192900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20240408 | 192800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20240408 | 192700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20240408 | 192600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20240408 | 192500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20240408 | 192400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20240408 | 192300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20240408 | 192200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20240408 | 192100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20240408 | 192000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20240408 | 191900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20240408 | 191800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20240408 | 191700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20240408 | 191600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20240408 | 191500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20240408 | 191400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20240408 | 191300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20240408 | 191200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20240408 | 191100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20240408 | 191000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20240408 | 190900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20240408 | 190800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 2830 |
| 33 | 20240408 | 190700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20240408 | 190600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20240408 | 190500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20240408 | 190400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20240408 | 190300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20240408 | 190200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20240408 | 190100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20240408 | 190000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20240408 | 185900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20240408 | 185800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20240408 | 185700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20240408 | 185600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20240408 | 185500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20240408 | 185400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20240408 | 185300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20240408 | 185200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20240408 | 185100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20240408 | 185000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20240408 | 184900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20240408 | 184800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20240408 | 184700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20240408 | 184600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20240408 | 184500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20240408 | 184400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20240408 | 184300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20240408 | 184200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20240408 | 184100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20240408 | 184000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20240408 | 183900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20240408 | 183800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 2830 |
| 63 | 20240408 | 183700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20240408 | 183600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20240408 | 183500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20240408 | 183400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20240408 | 183300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20240408 | 183200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20240408 | 183100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20240408 | 183000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20240408 | 182900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20240408 | 182800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20240408 | 182700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20240408 | 182600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20240408 | 182500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20240408 | 182400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20240408 | 182300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20240408 | 182200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20240408 | 182100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20240408 | 182000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20240408 | 181900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20240408 | 181800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20240408 | 181700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20240408 | 181600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20240408 | 181500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20240408 | 181400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20240408 | 181300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20240408 | 181200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20240408 | 181100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20240408 | 181000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20240408 | 180900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20240408 | 180800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 2830 |
| 93 | 20240408 | 180700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20240408 | 180600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20240408 | 180500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20240408 | 180400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20240408 | 180300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20240408 | 180200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20240408 | 180100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20240408 | 180000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20240408 | 175900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20240408 | 175800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20240408 | 175700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20240408 | 175600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20240408 | 175500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20240408 | 175400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20240408 | 175300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20240408 | 175200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20240408 | 175100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20240408 | 175000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20240408 | 174900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20240408 | 174800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20240408 | 174700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20240408 | 174600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20240408 | 174500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20240408 | 174400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20240408 | 174300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20240408 | 174200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20240408 | 174100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20240408 | 174000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20240408 | 173900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20240408 | 173800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 2830 |
| 123 | 20240408 | 173700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20240408 | 173600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20240408 | 173500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20240408 | 173400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20240408 | 173300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20240408 | 173200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20240408 | 173100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20240408 | 173000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20240408 | 172900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20240408 | 172800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20240408 | 172700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20240408 | 172600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20240408 | 172500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20240408 | 172400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20240408 | 172300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20240408 | 172200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20240408 | 172100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20240408 | 172000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20240408 | 171900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20240408 | 171800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20240408 | 171700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20240408 | 171600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20240408 | 171500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20240408 | 171400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20240408 | 171300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20240408 | 171200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20240408 | 171100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20240408 | 171000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20240408 | 170900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20240408 | 170800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 2830 |
| 153 | 20240408 | 170700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20240408 | 170600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20240408 | 170500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20240408 | 170400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20240408 | 170300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20240408 | 170200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20240408 | 170100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20240408 | 170000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20240408 | 165900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20240408 | 165800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20240408 | 165700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20240408 | 165600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20240408 | 165500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20240408 | 165400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20240408 | 165300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20240408 | 165200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20240408 | 165100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20240408 | 165000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20240408 | 164900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20240408 | 164800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20240408 | 164700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20240408 | 164600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20240408 | 164500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20240408 | 164400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20240408 | 164300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20240408 | 164200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20240408 | 164100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20240408 | 164000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20240408 | 163900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20240408 | 163800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 2830 |
| 183 | 20240408 | 163700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20240408 | 163600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20240408 | 163500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20240408 | 163400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20240408 | 163300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20240408 | 163200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20240408 | 163100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20240408 | 163000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20240408 | 162900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20240408 | 162800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20240408 | 162700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20240408 | 162600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20240408 | 162500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20240408 | 162400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20240408 | 162300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20240408 | 162200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20240408 | 162100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20240408 | 162000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20240408 | 161900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20240408 | 161800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20240408 | 161700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20240408 | 161600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20240408 | 161500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20240408 | 161400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20240408 | 161300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20240408 | 161200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20240408 | 161100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20240408 | 161000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20240408 | 160900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20240408 | 160800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 2830 |
| 213 | 20240408 | 160700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20240408 | 160600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20240408 | 160500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20240408 | 160400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20240408 | 160300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20240408 | 160200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20240408 | 160100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20240408 | 160000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20240408 | 155900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20240408 | 155800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20240408 | 155700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20240408 | 155600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20240408 | 155500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20240408 | 155400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20240408 | 155300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20240408 | 155200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20240408 | 155100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20240408 | 155000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20240408 | 154900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20240408 | 154800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 233 | 20240408 | 154700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 234 | 20240408 | 154600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 235 | 20240408 | 154500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 236 | 20240408 | 154400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 237 | 20240408 | 154300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 238 | 20240408 | 154200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 239 | 20240408 | 154100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 240 | 20240408 | 154000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 241 | 20240408 | 153900 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 242 | 20240408 | 153800 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 2830 |
| 243 | 20240408 | 153700 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 244 | 20240408 | 153600 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 245 | 20240408 | 153500 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 246 | 20240408 | 153400 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 247 | 20240408 | 153300 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 248 | 20240408 | 153200 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 249 | 20240408 | 153100 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 250 | 20240408 | 153000 | 14129714900 | 88800 | 88800 | 88800 | 88800 | 2830 |
| 251 | 20240408 | 152900 | 13878410900 | 88600 | 88600 | 88600 | 88600 | 0 |
| 252 | 20240408 | 152800 | 13878410900 | 88600 | 88600 | 88600 | 88600 | 0 |
| 253 | 20240408 | 152700 | 13878410900 | 88600 | 88600 | 88600 | 88600 | 0 |
| 254 | 20240408 | 152600 | 13878410900 | 88600 | 88600 | 88600 | 88600 | 0 |
| 255 | 20240408 | 152500 | 13878410900 | 88600 | 88600 | 88600 | 88600 | 0 |
| 256 | 20240408 | 152400 | 13878410900 | 88600 | 88600 | 88600 | 88600 | 0 |
| 257 | 20240408 | 152300 | 13878410900 | 88600 | 88600 | 88600 | 88600 | 0 |
| 258 | 20240408 | 152200 | 13878410900 | 88600 | 88600 | 88600 | 88600 | 0 |
| 259 | 20240408 | 152100 | 13878410900 | 88600 | 88600 | 88600 | 88600 | 0 |
| 260 | 20240408 | 152000 | 13878410900 | 88600 | 88600 | 88600 | 88600 | 0 |
| 261 | 20240408 | 151900 | 13878410900 | 88600 | 88400 | 88600 | 88400 | 1107 |
| 262 | 20240408 | 151800 | 13780508100 | 88500 | 88500 | 88500 | 88300 | 887 |
| 263 | 20240408 | 151700 | 13702139300 | 88500 | 88500 | 88500 | 88300 | 594 |
| 264 | 20240408 | 151600 | 13649609600 | 88500 | 88500 | 88600 | 88400 | 170 |
| 265 | 20240408 | 151500 | 13634560800 | 88500 | 88500 | 88600 | 88400 | 255 |
| 266 | 20240408 | 151400 | 13612000900 | 88500 | 88600 | 88700 | 88400 | 234 |
| 267 | 20240408 | 151300 | 13591274500 | 88700 | 88700 | 88700 | 88400 | 103 |
| 268 | 20240408 | 151200 | 13582158400 | 88700 | 88500 | 88800 | 88300 | 449 |
| 269 | 20240408 | 151100 | 13542417100 | 88800 | 88800 | 88800 | 88300 | 564 |
| 270 | 20240408 | 151000 | 13492465700 | 88500 | 88700 | 88800 | 88400 | 491 |
| 271 | 20240408 | 150900 | 13448961400 | 88700 | 88800 | 88900 | 88700 | 446 |
| 272 | 20240408 | 150800 | 13409375800 | 88800 | 88800 | 88900 | 88800 | 93 |
| 273 | 20240408 | 150700 | 13401116800 | 88800 | 88800 | 88800 | 88800 | 83 |
| 274 | 20240408 | 150600 | 13393746400 | 88800 | 88800 | 88900 | 88800 | 321 |
| 275 | 20240408 | 150500 | 13365240200 | 88800 | 88800 | 88900 | 88800 | 130 |
| 276 | 20240408 | 150400 | 13353689900 | 88800 | 88800 | 89000 | 88800 | 221 |
| 277 | 20240408 | 150300 | 13334049800 | 88800 | 88900 | 88900 | 88800 | 277 |
| 278 | 20240408 | 150200 | 13309442400 | 88900 | 88900 | 88900 | 88800 | 246 |
| 279 | 20240408 | 150100 | 13287588700 | 88900 | 88800 | 88900 | 88800 | 392 |
| 280 | 20240408 | 150000 | 13252747000 | 88800 | 88900 | 88900 | 88700 | 91 |
| 281 | 20240408 | 145900 | 13244670200 | 88900 | 88800 | 89000 | 88800 | 474 |
| 282 | 20240408 | 145800 | 13202564500 | 88800 | 89000 | 89000 | 88800 | 260 |
| 283 | 20240408 | 145700 | 13179453500 | 89000 | 89000 | 89100 | 88900 | 317 |
| 284 | 20240408 | 145600 | 13151241200 | 89000 | 89000 | 89100 | 88900 | 649 |
| 285 | 20240408 | 145500 | 13093451300 | 89000 | 88800 | 89100 | 88800 | 392 |
| 286 | 20240408 | 145400 | 13058565200 | 89000 | 88600 | 89000 | 88600 | 873 |
| 287 | 20240408 | 145300 | 12980919400 | 88600 | 88800 | 88800 | 88600 | 243 |
| 288 | 20240408 | 145200 | 12959359600 | 88800 | 88600 | 88800 | 88600 | 203 |
| 289 | 20240408 | 145100 | 12941347900 | 88500 | 88500 | 88500 | 88500 | 58 |
| 290 | 20240408 | 145000 | 12936214900 | 88800 | 88700 | 88800 | 88500 | 279 |
| 291 | 20240408 | 144900 | 12911488300 | 88800 | 88700 | 88800 | 88600 | 171 |
| 292 | 20240408 | 144800 | 12896324000 | 88700 | 88700 | 88700 | 88600 | 252 |
| 293 | 20240408 | 144700 | 12873985600 | 88600 | 88700 | 88700 | 88600 | 255 |
| 294 | 20240408 | 144600 | 12851374200 | 88600 | 88600 | 88700 | 88600 | 195 |
| 295 | 20240408 | 144500 | 12834088600 | 88600 | 88700 | 88700 | 88600 | 223 |
| 296 | 20240408 | 144400 | 12814317000 | 88700 | 88800 | 88900 | 88700 | 158 |
| 297 | 20240408 | 144300 | 12800284800 | 88800 | 88700 | 89000 | 88700 | 194 |
| 298 | 20240408 | 144200 | 12783052100 | 88800 | 88900 | 89000 | 88800 | 292 |
| 299 | 20240408 | 144100 | 12757081300 | 88800 | 88900 | 88900 | 88600 | 195 |
| 300 | 20240408 | 144000 | 12739774400 | 88900 | 88600 | 89000 | 88500 | 219 |
| 301 | 20240408 | 143900 | 12720308500 | 89000 | 88600 | 89100 | 88400 | 388 |
| 302 | 20240408 | 143800 | 12685918600 | 88600 | 88600 | 89000 | 88600 | 207 |
| 303 | 20240408 | 143700 | 12667538400 | 88600 | 88900 | 89000 | 88600 | 1000 |
| 304 | 20240408 | 143600 | 12578745800 | 88900 | 89000 | 89000 | 88700 | 81 |
| 305 | 20240408 | 143500 | 12571548700 | 88700 | 88900 | 89100 | 88700 | 1349 |
| 306 | 20240408 | 143400 | 12451550000 | 88900 | 88900 | 89000 | 88800 | 656 |
| 307 | 20240408 | 143300 | 12393182400 | 88900 | 88800 | 89000 | 88700 | 304 |
| 308 | 20240408 | 143200 | 12366155300 | 88700 | 88700 | 88900 | 88700 | 333 |
| 309 | 20240408 | 143100 | 12336588600 | 88800 | 88600 | 88800 | 88500 | 509 |
| 310 | 20240408 | 143000 | 12291439200 | 88500 | 88400 | 88500 | 88300 | 125 |
| 311 | 20240408 | 142900 | 12280393200 | 88400 | 88400 | 88500 | 88400 | 230 |
| 312 | 20240408 | 142800 | 12260056600 | 88500 | 88600 | 88600 | 88400 | 248 |
| 313 | 20240408 | 142700 | 12238113400 | 88500 | 88600 | 88600 | 88500 | 278 |
| 314 | 20240408 | 142600 | 12213508400 | 88500 | 88600 | 88600 | 88500 | 181 |
| 315 | 20240408 | 142500 | 12197478200 | 88500 | 88600 | 88600 | 88500 | 104 |
| 316 | 20240408 | 142400 | 12188269300 | 88500 | 88500 | 88800 | 88500 | 119 |
| 317 | 20240408 | 142300 | 12177725200 | 88600 | 88600 | 88700 | 88500 | 171 |
| 318 | 20240408 | 142200 | 12162576600 | 88500 | 88600 | 88600 | 88500 | 95 |
| 319 | 20240408 | 142100 | 12154167300 | 88600 | 88500 | 88600 | 88500 | 84 |
| 320 | 20240408 | 142000 | 12146727900 | 88500 | 88700 | 88900 | 88500 | 235 |
| 321 | 20240408 | 141900 | 12125893300 | 88900 | 88700 | 88900 | 88700 | 123 |
| 322 | 20240408 | 141800 | 12114972000 | 88900 | 88600 | 88900 | 88600 | 153 |
| 323 | 20240408 | 141700 | 12101400500 | 89000 | 88500 | 89000 | 88500 | 502 |
| 324 | 20240408 | 141600 | 12056771500 | 88500 | 88900 | 88900 | 88500 | 130 |
| 325 | 20240408 | 141500 | 12045235900 | 89000 | 88500 | 89000 | 88500 | 755 |
| 326 | 20240408 | 141400 | 11978137200 | 88500 | 88500 | 88600 | 88500 | 93 |
| 327 | 20240408 | 141300 | 11969906400 | 88800 | 88300 | 88900 | 88300 | 434 |
| 328 | 20240408 | 141200 | 11931409300 | 88400 | 88500 | 88500 | 88400 | 121 |
| 329 | 20240408 | 141100 | 11920712700 | 88500 | 88600 | 88700 | 88400 | 250 |
| 330 | 20240408 | 141000 | 11898579000 | 88500 | 88500 | 88800 | 88500 | 560 |
| 331 | 20240408 | 140900 | 11848958700 | 88500 | 88600 | 88700 | 88500 | 222 |
| 332 | 20240408 | 140800 | 11829281700 | 88600 | 88600 | 88700 | 88600 | 133 |
| 333 | 20240408 | 140700 | 11817491600 | 88600 | 88600 | 88700 | 88600 | 128 |
| 334 | 20240408 | 140600 | 11806148700 | 88600 | 88700 | 88800 | 88600 | 473 |
| 335 | 20240408 | 140500 | 11764176200 | 88600 | 88700 | 88700 | 88600 | 136 |
| 336 | 20240408 | 140400 | 11752117700 | 88600 | 88700 | 88700 | 88500 | 347 |
| 337 | 20240408 | 140300 | 11721351900 | 88700 | 88500 | 88700 | 88500 | 129 |
| 338 | 20240408 | 140200 | 11709927100 | 88500 | 88700 | 88800 | 88500 | 80 |
| 339 | 20240408 | 140100 | 11702838000 | 88700 | 88500 | 88800 | 88500 | 61 |
| 340 | 20240408 | 140000 | 11697432400 | 88800 | 88500 | 88800 | 88500 | 600 |
| 341 | 20240408 | 135900 | 11644170800 | 88500 | 88500 | 88600 | 88500 | 96 |
| 342 | 20240408 | 135800 | 11635671800 | 88500 | 88500 | 88600 | 88500 | 201 |
| 343 | 20240408 | 135700 | 11617877900 | 88600 | 88600 | 88600 | 88500 | 106 |
| 344 | 20240408 | 135600 | 11608489800 | 88800 | 88700 | 88800 | 88700 | 149 |
| 345 | 20240408 | 135500 | 11595265400 | 88700 | 88600 | 88700 | 88600 | 35 |
| 346 | 20240408 | 135400 | 11592164100 | 88600 | 88800 | 88900 | 88600 | 826 |
| 347 | 20240408 | 135300 | 11518886700 | 88800 | 88900 | 88900 | 88800 | 114 |
| 348 | 20240408 | 135200 | 11508758300 | 88900 | 88700 | 88900 | 88700 | 124 |
| 349 | 20240408 | 135100 | 11497745500 | 88700 | 88700 | 88800 | 88700 | 172 |
| 350 | 20240408 | 135000 | 11482480100 | 88700 | 88600 | 88800 | 88600 | 246 |
| 351 | 20240408 | 134900 | 11460654800 | 88700 | 88700 | 88700 | 88700 | 218 |
| 352 | 20240408 | 134800 | 11441318200 | 88800 | 88700 | 88800 | 88700 | 118 |
| 353 | 20240408 | 134700 | 11430842500 | 88700 | 89000 | 89000 | 88700 | 377 |
| 354 | 20240408 | 134600 | 11397336900 | 89000 | 88900 | 89000 | 88900 | 41 |
| 355 | 20240408 | 134500 | 11393691900 | 88900 | 88900 | 89000 | 88900 | 84 |
| 356 | 20240408 | 134400 | 11386219200 | 88900 | 88800 | 88900 | 88800 | 286 |
| 357 | 20240408 | 134300 | 11360799500 | 88800 | 89000 | 89000 | 88800 | 99 |
| 358 | 20240408 | 134200 | 11351998300 | 89000 | 88800 | 89000 | 88800 | 588 |
| 359 | 20240408 | 134100 | 11299674300 | 88800 | 88900 | 89000 | 88800 | 493 |
| 360 | 20240408 | 134000 | 11255845600 | 88900 | 88900 | 89000 | 88900 | 116 |
| 361 | 20240408 | 133900 | 11245527200 | 88900 | 88800 | 88900 | 88700 | 651 |
| 362 | 20240408 | 133800 | 11187681400 | 88700 | 88900 | 88900 | 88700 | 259 |
| 363 | 20240408 | 133700 | 11164676400 | 88900 | 88800 | 88900 | 88700 | 121 |
| 364 | 20240408 | 133600 | 11153930100 | 88800 | 88700 | 88800 | 88700 | 152 |
| 365 | 20240408 | 133500 | 11140442700 | 88700 | 88700 | 88800 | 88700 | 227 |
| 366 | 20240408 | 133400 | 11120286800 | 88600 | 88600 | 88700 | 88600 | 206 |
| 367 | 20240408 | 133300 | 11102024500 | 88500 | 88500 | 88700 | 88400 | 296 |
| 368 | 20240408 | 133200 | 11075822000 | 88400 | 88300 | 88500 | 88300 | 59 |
| 369 | 20240408 | 133100 | 11070610500 | 88400 | 88500 | 88500 | 88400 | 841 |
| 370 | 20240408 | 133000 | 10996265200 | 88500 | 88400 | 88500 | 88400 | 230 |
| 371 | 20240408 | 132900 | 10975921800 | 88500 | 88500 | 88600 | 88500 | 70 |
| 372 | 20240408 | 132800 | 10969722000 | 88600 | 88600 | 88700 | 88500 | 143 |
| 373 | 20240408 | 132700 | 10957057100 | 88500 | 88500 | 88600 | 88500 | 220 |
| 374 | 20240408 | 132600 | 10937583300 | 88600 | 88600 | 88700 | 88500 | 201 |
| 375 | 20240408 | 132500 | 10919783500 | 88700 | 88500 | 88800 | 88500 | 96 |
| 376 | 20240408 | 132400 | 10911269600 | 88500 | 88600 | 88700 | 88500 | 838 |
| 377 | 20240408 | 132300 | 10837029300 | 88700 | 88600 | 88700 | 88600 | 147 |
| 378 | 20240408 | 132200 | 10824002200 | 88700 | 88600 | 88800 | 88600 | 522 |
| 379 | 20240408 | 132100 | 10777673200 | 88700 | 88700 | 88700 | 88600 | 117 |
| 380 | 20240408 | 132000 | 10767302100 | 88600 | 88800 | 88800 | 88600 | 325 |
| 381 | 20240408 | 131900 | 10738483600 | 88800 | 88500 | 88800 | 88500 | 135 |
| 382 | 20240408 | 131800 | 10726510100 | 88600 | 88700 | 88900 | 88600 | 584 |
| 383 | 20240408 | 131700 | 10674711800 | 88700 | 88800 | 88900 | 88700 | 264 |
| 384 | 20240408 | 131600 | 10651285600 | 88800 | 88900 | 89000 | 88700 | 179 |
| 385 | 20240408 | 131500 | 10635392500 | 88900 | 88800 | 89000 | 88700 | 238 |
| 386 | 20240408 | 131400 | 10614237400 | 88800 | 89000 | 89100 | 88700 | 492 |
| 387 | 20240408 | 131300 | 10570460200 | 89100 | 88800 | 89100 | 88800 | 552 |
| 388 | 20240408 | 131200 | 10521373200 | 88800 | 88800 | 88900 | 88800 | 325 |
| 389 | 20240408 | 131100 | 10492504700 | 88800 | 88800 | 88900 | 88800 | 119 |
| 390 | 20240408 | 131000 | 10481934800 | 88800 | 88800 | 88800 | 88700 | 254 |
| 391 | 20240408 | 130900 | 10459391200 | 88700 | 88800 | 88900 | 88700 | 139 |
| 392 | 20240408 | 130800 | 10447055500 | 88700 | 88900 | 88900 | 88700 | 731 |
| 393 | 20240408 | 130700 | 10382092200 | 88900 | 88700 | 88900 | 88600 | 256 |
| 394 | 20240408 | 130600 | 10359369300 | 88700 | 88500 | 88700 | 88500 | 409 |
| 395 | 20240408 | 130500 | 10323115200 | 88400 | 88400 | 88500 | 88300 | 61 |
| 396 | 20240408 | 130400 | 10317724900 | 88500 | 88400 | 88500 | 88300 | 291 |
| 397 | 20240408 | 130300 | 10291993700 | 88300 | 88400 | 88400 | 88300 | 88 |
| 398 | 20240408 | 130200 | 10284219400 | 88400 | 88500 | 88500 | 88400 | 189 |
| 399 | 20240408 | 130100 | 10267507400 | 88400 | 88300 | 88400 | 88300 | 418 |
| 400 | 20240408 | 130000 | 10230595600 | 88300 | 88400 | 88400 | 88300 | 71 |
| 401 | 20240408 | 125900 | 10224324900 | 88400 | 88500 | 88500 | 88400 | 87 |
| 402 | 20240408 | 125800 | 10216625600 | 88500 | 88500 | 88600 | 88400 | 140 |
| 403 | 20240408 | 125700 | 10204243600 | 88400 | 88300 | 88600 | 88300 | 167 |
| 404 | 20240408 | 125600 | 10189467500 | 88400 | 88400 | 88600 | 88400 | 80 |
| 405 | 20240408 | 125500 | 10182392300 | 88400 | 88400 | 88500 | 88400 | 172 |
| 406 | 20240408 | 125400 | 10167183200 | 88400 | 88400 | 88400 | 88300 | 103 |
| 407 | 20240408 | 125300 | 10158081000 | 88400 | 88400 | 88400 | 88300 | 425 |
| 408 | 20240408 | 125200 | 10120514600 | 88400 | 88300 | 88500 | 88300 | 225 |
| 409 | 20240408 | 125100 | 10100620200 | 88300 | 88100 | 88300 | 88000 | 142 |
| 410 | 20240408 | 125000 | 10088108500 | 88000 | 88100 | 88100 | 87900 | 1105 |
| 411 | 20240408 | 124900 | 9990875600 | 88100 | 87900 | 88200 | 87900 | 114 |
| 412 | 20240408 | 124800 | 9980834500 | 88200 | 88100 | 88400 | 87800 | 206 |
| 413 | 20240408 | 124700 | 9962699300 | 88100 | 88000 | 88100 | 88000 | 128 |
| 414 | 20240408 | 124600 | 9951431800 | 88000 | 88000 | 88100 | 88000 | 97 |
| 415 | 20240408 | 124500 | 9942891200 | 88000 | 88000 | 88100 | 88000 | 92 |
| 416 | 20240408 | 124400 | 9934795100 | 88000 | 88000 | 88100 | 88000 | 76 |
| 417 | 20240408 | 124300 | 9928101700 | 88000 | 88000 | 88100 | 88000 | 116 |
| 418 | 20240408 | 124200 | 9917885600 | 88000 | 88100 | 88100 | 88000 | 62 |
| 419 | 20240408 | 124100 | 9912427700 | 88100 | 88000 | 88100 | 87900 | 172 |
| 420 | 20240408 | 124000 | 9897294200 | 87800 | 87900 | 88000 | 87800 | 381 |
| 421 | 20240408 | 123900 | 9863802900 | 87800 | 87900 | 87900 | 87800 | 173 |
| 422 | 20240408 | 123800 | 9848604600 | 87800 | 87800 | 87800 | 87700 | 16 |
| 423 | 20240408 | 123700 | 9847199900 | 87800 | 87900 | 87900 | 87800 | 146 |
| 424 | 20240408 | 123600 | 9834377200 | 87900 | 87800 | 87900 | 87800 | 360 |
| 425 | 20240408 | 123500 | 9802764600 | 87900 | 87800 | 87900 | 87800 | 72 |
| 426 | 20240408 | 123400 | 9796442400 | 87800 | 87900 | 87900 | 87700 | 121 |
| 427 | 20240408 | 123300 | 9785809700 | 88000 | 87600 | 88000 | 87600 | 192 |
| 428 | 20240408 | 123200 | 9768948900 | 87800 | 88000 | 88100 | 87700 | 536 |
| 429 | 20240408 | 123100 | 9721890100 | 88000 | 87900 | 88100 | 87900 | 127 |
| 430 | 20240408 | 123000 | 9710713500 | 88000 | 88000 | 88000 | 87800 | 347 |
| 431 | 20240408 | 122900 | 9680196500 | 88000 | 88100 | 88100 | 88000 | 314 |
| 432 | 20240408 | 122800 | 9652546200 | 88100 | 88100 | 88200 | 88000 | 61 |
| 433 | 20240408 | 122700 | 9647175500 | 88000 | 88100 | 88100 | 88000 | 124 |
| 434 | 20240408 | 122600 | 9636256700 | 88200 | 88100 | 88200 | 88000 | 117 |
| 435 | 20240408 | 122500 | 9625945000 | 88100 | 88200 | 88200 | 88100 | 393 |
| 436 | 20240408 | 122400 | 9591309300 | 88200 | 88400 | 88500 | 88200 | 149 |
| 437 | 20240408 | 122300 | 9578161300 | 88400 | 88400 | 88500 | 88300 | 334 |
| 438 | 20240408 | 122200 | 9548645900 | 88400 | 88500 | 88500 | 88400 | 195 |
| 439 | 20240408 | 122100 | 9531392200 | 88500 | 88700 | 88700 | 88400 | 143 |
| 440 | 20240408 | 122000 | 9518731600 | 88400 | 88300 | 88400 | 88300 | 62 |
| 441 | 20240408 | 121900 | 9513251000 | 88400 | 88400 | 88400 | 88400 | 101 |
| 442 | 20240408 | 121800 | 9504322600 | 88400 | 88700 | 88700 | 88400 | 930 |
| 443 | 20240408 | 121700 | 9421975100 | 88700 | 88700 | 88800 | 88700 | 260 |
| 444 | 20240408 | 121600 | 9398890100 | 88800 | 88900 | 89000 | 88700 | 302 |
| 445 | 20240408 | 121500 | 9372068600 | 88800 | 88700 | 88900 | 88700 | 202 |
| 446 | 20240408 | 121400 | 9354134500 | 88700 | 88700 | 88700 | 88700 | 185 |
| 447 | 20240408 | 121300 | 9337725000 | 88700 | 88800 | 88900 | 88700 | 202 |
| 448 | 20240408 | 121200 | 9319793800 | 88700 | 88900 | 88900 | 88600 | 310 |
| 449 | 20240408 | 121100 | 9292278500 | 88900 | 88800 | 88900 | 88800 | 181 |
| 450 | 20240408 | 121000 | 9276195200 | 88900 | 88700 | 88900 | 88700 | 640 |
| 451 | 20240408 | 120900 | 9219357100 | 88700 | 88500 | 88700 | 88500 | 377 |
| 452 | 20240408 | 120800 | 9185960700 | 88400 | 88300 | 88500 | 88300 | 135 |
| 453 | 20240408 | 120700 | 9174031800 | 88300 | 88300 | 88400 | 88300 | 78 |
| 454 | 20240408 | 120600 | 9167140000 | 88400 | 88300 | 88400 | 88300 | 336 |
| 455 | 20240408 | 120500 | 9137460400 | 88400 | 88300 | 88500 | 88300 | 236 |
| 456 | 20240408 | 120400 | 9116600200 | 88400 | 88600 | 88600 | 88400 | 267 |
| 457 | 20240408 | 120300 | 9092992000 | 88400 | 88400 | 88500 | 88400 | 329 |
| 458 | 20240408 | 120200 | 9063881700 | 88400 | 88300 | 88500 | 88300 | 69 |
| 459 | 20240408 | 120100 | 9057788300 | 88200 | 88400 | 88400 | 88200 | 69 |
| 460 | 20240408 | 120000 | 9051698200 | 88400 | 88200 | 88600 | 88200 | 125 |
| 461 | 20240408 | 115900 | 9040656400 | 88200 | 88200 | 88400 | 88200 | 499 |
| 462 | 20240408 | 115800 | 8996615600 | 88200 | 88300 | 88500 | 88200 | 218 |
| 463 | 20240408 | 115700 | 8977363800 | 88300 | 88300 | 88400 | 88300 | 207 |
| 464 | 20240408 | 115600 | 8959074200 | 88300 | 88500 | 88500 | 88300 | 330 |
| 465 | 20240408 | 115500 | 8929915300 | 88500 | 88600 | 88700 | 88400 | 215 |
| 466 | 20240408 | 115400 | 8910877700 | 88700 | 88700 | 88800 | 88500 | 568 |
| 467 | 20240408 | 115300 | 8860552800 | 88800 | 88600 | 88800 | 88500 | 277 |
| 468 | 20240408 | 115200 | 8835991300 | 88600 | 88300 | 88600 | 88300 | 262 |
| 469 | 20240408 | 115100 | 8812814000 | 88500 | 88500 | 88600 | 88500 | 300 |
| 470 | 20240408 | 115000 | 8786252400 | 88500 | 88000 | 88500 | 88000 | 933 |
| 471 | 20240408 | 114900 | 8703866700 | 88000 | 88000 | 88100 | 87900 | 129 |
| 472 | 20240408 | 114800 | 8692509800 | 87900 | 88100 | 88200 | 87800 | 406 |
| 473 | 20240408 | 114700 | 8656776400 | 88000 | 87800 | 88000 | 87600 | 196 |
| 474 | 20240408 | 114600 | 8639556800 | 87800 | 87600 | 87800 | 87600 | 57 |
| 475 | 20240408 | 114500 | 8634560900 | 87700 | 87600 | 87900 | 87600 | 208 |
| 476 | 20240408 | 114400 | 8616306900 | 87600 | 87800 | 88000 | 87600 | 327 |
| 477 | 20240408 | 114300 | 8587572000 | 87800 | 87600 | 87800 | 87500 | 257 |
| 478 | 20240408 | 114200 | 8565026100 | 87500 | 87500 | 87600 | 87300 | 142 |
| 479 | 20240408 | 114100 | 8552602400 | 87400 | 87300 | 87400 | 87300 | 222 |
| 480 | 20240408 | 114000 | 8533216900 | 87300 | 87700 | 87700 | 87300 | 213 |
| 481 | 20240408 | 113900 | 8514576800 | 87600 | 87500 | 87600 | 87500 | 197 |
| 482 | 20240408 | 113800 | 8497325300 | 87500 | 87500 | 87700 | 87500 | 371 |
| 483 | 20240408 | 113700 | 8464813100 | 87700 | 87400 | 87700 | 87300 | 225 |
| 484 | 20240408 | 113600 | 8445130200 | 87400 | 87300 | 87400 | 87300 | 141 |
| 485 | 20240408 | 113500 | 8432808400 | 87300 | 87500 | 87500 | 87200 | 326 |
| 486 | 20240408 | 113400 | 8404317900 | 87400 | 87500 | 87800 | 87400 | 193 |
| 487 | 20240408 | 113300 | 8387428700 | 87600 | 87600 | 87900 | 87500 | 303 |
| 488 | 20240408 | 113200 | 8360875300 | 87600 | 87900 | 87900 | 87500 | 956 |
| 489 | 20240408 | 113100 | 8277068600 | 87800 | 87400 | 87800 | 87400 | 1155 |
| 490 | 20240408 | 113000 | 8175844400 | 87300 | 87400 | 87600 | 87300 | 1883 |
| 491 | 20240408 | 112900 | 8011142400 | 87400 | 87200 | 87400 | 87200 | 504 |
| 492 | 20240408 | 112800 | 7967153800 | 87200 | 87100 | 87200 | 87100 | 162 |
| 493 | 20240408 | 112700 | 7953033700 | 87100 | 87000 | 87100 | 87000 | 85 |
| 494 | 20240408 | 112600 | 7945631100 | 87100 | 87100 | 87200 | 87000 | 163 |
| 495 | 20240408 | 112500 | 7931434400 | 87100 | 87100 | 87100 | 87000 | 198 |
| 496 | 20240408 | 112400 | 7914201700 | 87100 | 87000 | 87100 | 87000 | 90 |
| 497 | 20240408 | 112300 | 7906369000 | 87000 | 87100 | 87200 | 87000 | 83 |
| 498 | 20240408 | 112200 | 7899142700 | 87200 | 87000 | 87200 | 87000 | 359 |
| 499 | 20240408 | 112100 | 7867864500 | 87100 | 86900 | 87100 | 86900 | 216 |
| 500 | 20240408 | 112000 | 7849058700 | 86800 | 86900 | 87000 | 86800 | 150 |
| 501 | 20240408 | 111900 | 7836032000 | 86800 | 86700 | 86900 | 86600 | 228 |
| 502 | 20240408 | 111800 | 7816260800 | 86700 | 86800 | 86900 | 86700 | 106 |
| 503 | 20240408 | 111700 | 7807062300 | 86800 | 87200 | 87200 | 86800 | 442 |
| 504 | 20240408 | 111600 | 7768604400 | 87100 | 87000 | 87100 | 87000 | 307 |
| 505 | 20240408 | 111500 | 7741867900 | 87100 | 87100 | 87100 | 87000 | 342 |
| 506 | 20240408 | 111400 | 7712086100 | 87100 | 87200 | 87200 | 87100 | 301 |
| 507 | 20240408 | 111300 | 7685858400 | 87200 | 87200 | 87300 | 87200 | 54 |
| 508 | 20240408 | 111200 | 7681147500 | 87200 | 87200 | 87400 | 87100 | 661 |
| 509 | 20240408 | 111100 | 7623491500 | 87200 | 87100 | 87200 | 87100 | 184 |
| 510 | 20240408 | 111000 | 7607458400 | 87100 | 87200 | 87300 | 87100 | 182 |
| 511 | 20240408 | 110900 | 7591593100 | 87100 | 87200 | 87300 | 87100 | 209 |
| 512 | 20240408 | 110800 | 7573363800 | 87200 | 87500 | 87500 | 87200 | 337 |
| 513 | 20240408 | 110700 | 7543912300 | 87400 | 87200 | 87400 | 87100 | 764 |
| 514 | 20240408 | 110600 | 7477222400 | 87200 | 87200 | 87400 | 87100 | 284 |
| 515 | 20240408 | 110500 | 7452436500 | 87200 | 87100 | 87200 | 87100 | 77 |
| 516 | 20240408 | 110400 | 7445729700 | 87100 | 87000 | 87100 | 86900 | 416 |
| 517 | 20240408 | 110300 | 7409529600 | 87000 | 87100 | 87300 | 87000 | 375 |
| 518 | 20240408 | 110200 | 7376868100 | 87200 | 86900 | 87200 | 86800 | 813 |
| 519 | 20240408 | 110100 | 7306094400 | 86900 | 86800 | 86900 | 86800 | 167 |
| 520 | 20240408 | 110000 | 7291593100 | 86800 | 86700 | 86900 | 86700 | 130 |
| 521 | 20240408 | 105900 | 7280308400 | 86800 | 86800 | 86900 | 86700 | 358 |
| 522 | 20240408 | 105800 | 7249237100 | 86800 | 86700 | 86800 | 86700 | 160 |
| 523 | 20240408 | 105700 | 7235353600 | 86700 | 86600 | 86700 | 86600 | 727 |
| 524 | 20240408 | 105600 | 7172330200 | 86600 | 86500 | 86900 | 86500 | 306 |
| 525 | 20240408 | 105500 | 7145791900 | 86600 | 86500 | 86700 | 86500 | 329 |
| 526 | 20240408 | 105400 | 7117295200 | 86700 | 86700 | 86800 | 86700 | 189 |
| 527 | 20240408 | 105300 | 7100901100 | 86500 | 86500 | 86600 | 86500 | 486 |
| 528 | 20240408 | 105200 | 7058853300 | 86500 | 86500 | 86700 | 86500 | 173 |
| 529 | 20240408 | 105100 | 7043873700 | 86600 | 86600 | 86600 | 86500 | 180 |
| 530 | 20240408 | 105000 | 7028291800 | 86600 | 86600 | 86600 | 86500 | 68 |
| 531 | 20240408 | 104900 | 7022408500 | 86500 | 86600 | 86700 | 86500 | 173 |
| 532 | 20240408 | 104800 | 7007418400 | 86600 | 86600 | 86700 | 86500 | 290 |
| 533 | 20240408 | 104700 | 6982311100 | 86600 | 86600 | 86600 | 86600 | 29 |
| 534 | 20240408 | 104600 | 6979799700 | 86600 | 86600 | 86700 | 86600 | 434 |
| 535 | 20240408 | 104500 | 6942215200 | 86700 | 86800 | 86800 | 86700 | 173 |
| 536 | 20240408 | 104400 | 6927209600 | 86800 | 86600 | 86800 | 86600 | 232 |
| 537 | 20240408 | 104300 | 6907090100 | 86600 | 86900 | 86900 | 86500 | 306 |
| 538 | 20240408 | 104200 | 6880526000 | 86900 | 86700 | 86900 | 86600 | 305 |
| 539 | 20240408 | 104100 | 6854076200 | 86700 | 86600 | 86700 | 86500 | 410 |
| 540 | 20240408 | 104000 | 6818594300 | 86600 | 86500 | 86600 | 86500 | 111 |
| 541 | 20240408 | 103900 | 6808983900 | 86500 | 86500 | 86600 | 86500 | 860 |
| 542 | 20240408 | 103800 | 6734521800 | 86600 | 86600 | 86700 | 86500 | 584 |
| 543 | 20240408 | 103700 | 6683947800 | 86700 | 86800 | 86800 | 86600 | 133 |
| 544 | 20240408 | 103600 | 6672417000 | 86800 | 86800 | 86900 | 86800 | 130 |
| 545 | 20240408 | 103500 | 6661126500 | 86800 | 86700 | 86800 | 86600 | 240 |
| 546 | 20240408 | 103400 | 6640324500 | 86700 | 86700 | 86900 | 86700 | 195 |
| 547 | 20240408 | 103300 | 6623401300 | 86800 | 86800 | 86900 | 86700 | 212 |
| 548 | 20240408 | 103200 | 6604998700 | 86900 | 87000 | 87000 | 86800 | 132 |
| 549 | 20240408 | 103100 | 6593532700 | 87000 | 86900 | 87100 | 86900 | 249 |
| 550 | 20240408 | 103000 | 6571868300 | 86900 | 86800 | 86900 | 86800 | 160 |
| 551 | 20240408 | 102900 | 6557980000 | 86800 | 86900 | 87100 | 86800 | 209 |
| 552 | 20240408 | 102800 | 6539796200 | 86800 | 86800 | 87000 | 86600 | 290 |
| 553 | 20240408 | 102700 | 6514623900 | 87000 | 87100 | 87100 | 86800 | 119 |
| 554 | 20240408 | 102600 | 6504270500 | 87000 | 87100 | 87100 | 86800 | 224 |
| 555 | 20240408 | 102500 | 6484803600 | 87100 | 86800 | 87100 | 86700 | 305 |
| 556 | 20240408 | 102400 | 6458312400 | 86800 | 87000 | 87000 | 86800 | 217 |
| 557 | 20240408 | 102300 | 6439441100 | 87000 | 87000 | 87100 | 87000 | 147 |
| 558 | 20240408 | 102200 | 6426647100 | 87100 | 87100 | 87200 | 87000 | 125 |
| 559 | 20240408 | 102100 | 6415760200 | 87100 | 87000 | 87100 | 87000 | 200 |
| 560 | 20240408 | 102000 | 6398349400 | 87000 | 86900 | 87100 | 86900 | 402 |
| 561 | 20240408 | 101900 | 6363380300 | 86900 | 86800 | 87000 | 86800 | 270 |
| 562 | 20240408 | 101800 | 6339903400 | 86900 | 86600 | 87100 | 86500 | 405 |
| 563 | 20240408 | 101700 | 6304694400 | 86500 | 86600 | 86600 | 86500 | 224 |
| 564 | 20240408 | 101600 | 6285308000 | 86500 | 86700 | 86700 | 86500 | 342 |
| 565 | 20240408 | 101500 | 6255701200 | 86600 | 86500 | 86800 | 86500 | 647 |
| 566 | 20240408 | 101400 | 6199710100 | 86400 | 86500 | 86500 | 86400 | 151 |
| 567 | 20240408 | 101300 | 6186659000 | 86500 | 86600 | 86700 | 86400 | 434 |
| 568 | 20240408 | 101200 | 6149091000 | 86500 | 86500 | 86600 | 86500 | 116 |
| 569 | 20240408 | 101100 | 6139056900 | 86500 | 86600 | 86900 | 86400 | 458 |
| 570 | 20240408 | 101000 | 6099414100 | 86600 | 86800 | 86900 | 86600 | 921 |
| 571 | 20240408 | 100900 | 6019608800 | 86800 | 86900 | 87000 | 86800 | 192 |
| 572 | 20240408 | 100800 | 6002923000 | 87000 | 86800 | 87000 | 86500 | 351 |
| 573 | 20240408 | 100700 | 5972440300 | 86600 | 86800 | 86800 | 86600 | 1243 |
| 574 | 20240408 | 100600 | 5864752300 | 86800 | 86800 | 86900 | 86800 | 246 |
| 575 | 20240408 | 100500 | 5843391400 | 86900 | 87100 | 87200 | 86800 | 713 |
| 576 | 20240408 | 100400 | 5781395700 | 87100 | 87400 | 87400 | 87100 | 785 |
| 577 | 20240408 | 100300 | 5712879100 | 87400 | 87200 | 87400 | 87100 | 326 |
| 578 | 20240408 | 100200 | 5684421900 | 87100 | 86700 | 87100 | 86600 | 758 |
| 579 | 20240408 | 100100 | 5618599800 | 86700 | 86700 | 86900 | 86500 | 734 |
| 580 | 20240408 | 100000 | 5554907700 | 86400 | 86300 | 86700 | 86300 | 1139 |
| 581 | 20240408 | 095900 | 5456271000 | 86400 | 86100 | 86500 | 86100 | 1862 |
| 582 | 20240408 | 095800 | 5295359800 | 86000 | 86100 | 86100 | 85900 | 234 |
| 583 | 20240408 | 095700 | 5275244000 | 86000 | 85600 | 86000 | 85500 | 1407 |
| 584 | 20240408 | 095600 | 5154542100 | 85600 | 85700 | 85800 | 85600 | 810 |
| 585 | 20240408 | 095500 | 5085108500 | 85700 | 85700 | 85800 | 85600 | 205 |
| 586 | 20240408 | 095400 | 5067542500 | 85700 | 85600 | 85700 | 85600 | 632 |
| 587 | 20240408 | 095300 | 5013415700 | 85600 | 85400 | 85600 | 85300 | 332 |
| 588 | 20240408 | 095200 | 4985041500 | 85400 | 85200 | 85500 | 85200 | 719 |
| 589 | 20240408 | 095100 | 4923689100 | 85300 | 85500 | 85500 | 85100 | 203 |
| 590 | 20240408 | 095000 | 4906375000 | 85400 | 85300 | 85500 | 85100 | 647 |
| 591 | 20240408 | 094900 | 4851169500 | 85200 | 85200 | 85400 | 85100 | 322 |
| 592 | 20240408 | 094800 | 4823720700 | 85200 | 85000 | 85300 | 85000 | 1106 |
| 593 | 20240408 | 094700 | 4729658000 | 85100 | 85200 | 85300 | 85100 | 621 |
| 594 | 20240408 | 094600 | 4676775100 | 85100 | 85200 | 85200 | 85100 | 501 |
| 595 | 20240408 | 094500 | 4634110200 | 85200 | 85100 | 85400 | 85100 | 2238 |
| 596 | 20240408 | 094400 | 4443531100 | 85200 | 85300 | 85400 | 85100 | 3254 |
| 597 | 20240408 | 094300 | 4166211500 | 85300 | 85500 | 85500 | 85300 | 1161 |
| 598 | 20240408 | 094200 | 4067133800 | 85600 | 85500 | 85600 | 85400 | 615 |
| 599 | 20240408 | 094100 | 4014565000 | 85500 | 85600 | 85600 | 85400 | 892 |
| 600 | 20240408 | 094000 | 3938325200 | 85600 | 85600 | 85800 | 85500 | 690 |
| 601 | 20240408 | 093900 | 3879196000 | 85600 | 85900 | 85900 | 85500 | 945 |
| 602 | 20240408 | 093800 | 3798185700 | 85900 | 86000 | 86200 | 85800 | 435 |
| 603 | 20240408 | 093700 | 3760770700 | 86000 | 85600 | 86100 | 85600 | 1525 |
| 604 | 20240408 | 093600 | 3629669400 | 85500 | 85600 | 85600 | 85400 | 400 |
| 605 | 20240408 | 093500 | 3595467700 | 85600 | 85700 | 85700 | 85500 | 294 |
| 606 | 20240408 | 093400 | 3570321200 | 85700 | 85300 | 85800 | 85200 | 572 |
| 607 | 20240408 | 093300 | 3521380400 | 85200 | 85400 | 85600 | 85200 | 1248 |
| 608 | 20240408 | 093200 | 3414921400 | 85300 | 85400 | 85500 | 85300 | 1367 |
| 609 | 20240408 | 093100 | 3298205000 | 85400 | 85400 | 85500 | 85400 | 404 |
| 610 | 20240408 | 093000 | 3263699900 | 85400 | 85400 | 85600 | 85400 | 655 |
| 611 | 20240408 | 092900 | 3207712900 | 85500 | 85600 | 85600 | 85400 | 1690 |
| 612 | 20240408 | 092800 | 3063267000 | 85700 | 85700 | 85800 | 85500 | 1936 |
| 613 | 20240408 | 092700 | 2897504100 | 85800 | 86000 | 86000 | 85700 | 708 |
| 614 | 20240408 | 092600 | 2836737300 | 86100 | 86200 | 86200 | 85900 | 753 |
| 615 | 20240408 | 092500 | 2771920100 | 86000 | 86300 | 86300 | 85900 | 678 |
| 616 | 20240408 | 092400 | 2713573100 | 86300 | 86100 | 86400 | 86000 | 1192 |
| 617 | 20240408 | 092300 | 2610957100 | 86100 | 86100 | 86200 | 86000 | 616 |
| 618 | 20240408 | 092200 | 2557965300 | 86100 | 86300 | 86400 | 86100 | 2390 |
| 619 | 20240408 | 092100 | 2352021700 | 86300 | 86400 | 86500 | 86200 | 705 |
| 620 | 20240408 | 092000 | 2291193100 | 86400 | 86100 | 86400 | 86100 | 890 |
| 621 | 20240408 | 091900 | 2214463200 | 86100 | 86200 | 86300 | 86100 | 886 |
| 622 | 20240408 | 091800 | 2138136600 | 86200 | 86300 | 86300 | 86100 | 949 |
| 623 | 20240408 | 091700 | 2056316300 | 86300 | 86300 | 86500 | 86200 | 986 |
| 624 | 20240408 | 091600 | 1971235800 | 86400 | 86400 | 86500 | 86400 | 416 |
| 625 | 20240408 | 091500 | 1935278800 | 86500 | 86600 | 86700 | 86400 | 1000 |
| 626 | 20240408 | 091400 | 1848778300 | 86600 | 86700 | 86700 | 86500 | 852 |
| 627 | 20240408 | 091300 | 1775013300 | 86700 | 86600 | 86800 | 86500 | 511 |
| 628 | 20240408 | 091200 | 1730743300 | 86600 | 86200 | 86800 | 86100 | 1912 |
| 629 | 20240408 | 091100 | 1565415200 | 86200 | 86700 | 86700 | 86100 | 1494 |
| 630 | 20240408 | 091000 | 1436538600 | 86200 | 86200 | 86700 | 86100 | 1381 |
| 631 | 20240408 | 090900 | 1317254800 | 86200 | 86100 | 86500 | 86100 | 1865 |
| 632 | 20240408 | 090800 | 1156234500 | 86100 | 86700 | 86700 | 86100 | 2082 |
| 633 | 20240408 | 090700 | 976224900 | 86700 | 86700 | 86700 | 86500 | 611 |
| 634 | 20240408 | 090600 | 923299700 | 86800 | 87300 | 87300 | 86400 | 1702 |
| 635 | 20240408 | 090500 | 775782100 | 87300 | 87000 | 87300 | 86500 | 1378 |
| 636 | 20240408 | 090400 | 656186400 | 87000 | 87000 | 87100 | 86900 | 1900 |
| 637 | 20240408 | 090300 | 490868900 | 87100 | 87600 | 87800 | 86900 | 1657 |
| 638 | 20240408 | 090200 | 346174300 | 87600 | 88100 | 88100 | 87600 | 881 |
| 639 | 20240408 | 090100 | 268728900 | 88200 | 89200 | 89200 | 88000 | 1221 |
| 640 | 20240408 | 090000 | 160693300 | 89100 | 90000 | 90000 | 89000 | 1788 |