35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 4028 |
| 3 | 20240415 | 193700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20240415 | 193600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20240415 | 193500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20240415 | 193400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20240415 | 193300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20240415 | 193200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20240415 | 193100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20240415 | 193000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20240415 | 192900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20240415 | 192800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20240415 | 192700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20240415 | 192600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20240415 | 192500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20240415 | 192400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20240415 | 192300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20240415 | 192200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20240415 | 192100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20240415 | 192000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20240415 | 191900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20240415 | 191800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20240415 | 191700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20240415 | 191600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20240415 | 191500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20240415 | 191400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20240415 | 191300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20240415 | 191200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20240415 | 191100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20240415 | 191000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20240415 | 190900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20240415 | 190800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 4028 |
| 33 | 20240415 | 190700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20240415 | 190600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20240415 | 190500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20240415 | 190400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20240415 | 190300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20240415 | 190200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20240415 | 190100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20240415 | 190000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20240415 | 185900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20240415 | 185800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20240415 | 185700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20240415 | 185600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20240415 | 185500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20240415 | 185400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20240415 | 185300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20240415 | 185200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20240415 | 185100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20240415 | 185000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20240415 | 184900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20240415 | 184800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20240415 | 184700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20240415 | 184600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20240415 | 184500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20240415 | 184400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20240415 | 184300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20240415 | 184200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20240415 | 184100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20240415 | 184000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20240415 | 183900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20240415 | 183800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 4028 |
| 63 | 20240415 | 183700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20240415 | 183600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20240415 | 183500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20240415 | 183400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20240415 | 183300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20240415 | 183200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20240415 | 183100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20240415 | 183000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20240415 | 182900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20240415 | 182800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20240415 | 182700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20240415 | 182600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20240415 | 182500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20240415 | 182400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20240415 | 182300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20240415 | 182200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20240415 | 182100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20240415 | 182000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20240415 | 181900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20240415 | 181800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20240415 | 181700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20240415 | 181600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20240415 | 181500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20240415 | 181400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20240415 | 181300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20240415 | 181200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20240415 | 181100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20240415 | 181000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20240415 | 180900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20240415 | 180800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 4028 |
| 93 | 20240415 | 180700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20240415 | 180600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20240415 | 180500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20240415 | 180400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20240415 | 180300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20240415 | 180200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20240415 | 180100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20240415 | 180000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20240415 | 175900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20240415 | 175800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20240415 | 175700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20240415 | 175600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20240415 | 175500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20240415 | 175400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20240415 | 175300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20240415 | 175200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20240415 | 175100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20240415 | 175000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20240415 | 174900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20240415 | 174800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20240415 | 174700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20240415 | 174600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20240415 | 174500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20240415 | 174400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20240415 | 174300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20240415 | 174200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20240415 | 174100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20240415 | 174000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20240415 | 173900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20240415 | 173800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 4028 |
| 123 | 20240415 | 173700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20240415 | 173600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20240415 | 173500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20240415 | 173400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20240415 | 173300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20240415 | 173200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20240415 | 173100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20240415 | 173000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20240415 | 172900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20240415 | 172800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20240415 | 172700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20240415 | 172600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20240415 | 172500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20240415 | 172400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20240415 | 172300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20240415 | 172200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20240415 | 172100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20240415 | 172000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20240415 | 171900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20240415 | 171800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20240415 | 171700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20240415 | 171600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20240415 | 171500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20240415 | 171400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20240415 | 171300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20240415 | 171200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20240415 | 171100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20240415 | 171000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20240415 | 170900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20240415 | 170800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 4028 |
| 153 | 20240415 | 170700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20240415 | 170600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20240415 | 170500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20240415 | 170400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20240415 | 170300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20240415 | 170200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20240415 | 170100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20240415 | 170000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20240415 | 165900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20240415 | 165800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20240415 | 165700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20240415 | 165600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20240415 | 165500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20240415 | 165400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20240415 | 165300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20240415 | 165200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20240415 | 165100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20240415 | 165000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20240415 | 164900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20240415 | 164800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20240415 | 164700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20240415 | 164600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20240415 | 164500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20240415 | 164400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20240415 | 164300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20240415 | 164200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20240415 | 164100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20240415 | 164000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20240415 | 163900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20240415 | 163800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 4028 |
| 183 | 20240415 | 163700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20240415 | 163600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20240415 | 163500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20240415 | 163400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20240415 | 163300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20240415 | 163200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20240415 | 163100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20240415 | 163000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20240415 | 162900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20240415 | 162800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20240415 | 162700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20240415 | 162600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20240415 | 162500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20240415 | 162400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20240415 | 162300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20240415 | 162200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20240415 | 162100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20240415 | 162000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20240415 | 161900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20240415 | 161800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20240415 | 161700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20240415 | 161600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20240415 | 161500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20240415 | 161400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20240415 | 161300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20240415 | 161200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20240415 | 161100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20240415 | 161000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20240415 | 160900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20240415 | 160800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 4028 |
| 213 | 20240415 | 160700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20240415 | 160600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20240415 | 160500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20240415 | 160400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20240415 | 160300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20240415 | 160200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20240415 | 160100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20240415 | 160000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20240415 | 155900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20240415 | 155800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20240415 | 155700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20240415 | 155600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20240415 | 155500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20240415 | 155400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20240415 | 155300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20240415 | 155200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20240415 | 155100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20240415 | 155000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20240415 | 154900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20240415 | 154800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20240415 | 154700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20240415 | 154600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20240415 | 154500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20240415 | 154400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20240415 | 154300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20240415 | 154200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20240415 | 154100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20240415 | 154000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20240415 | 153900 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20240415 | 153800 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 4028 |
| 243 | 20240415 | 153700 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20240415 | 153600 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20240415 | 153500 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20240415 | 153400 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20240415 | 153300 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20240415 | 153200 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20240415 | 153100 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20240415 | 153000 | 32981757700 | 90200 | 90200 | 90200 | 90200 | 4028 |
| 251 | 20240415 | 152900 | 32618432100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 252 | 20240415 | 152800 | 32618432100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 253 | 20240415 | 152700 | 32618432100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 254 | 20240415 | 152600 | 32618432100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 255 | 20240415 | 152500 | 32618432100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 256 | 20240415 | 152400 | 32618432100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 257 | 20240415 | 152300 | 32618432100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 258 | 20240415 | 152200 | 32618432100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 259 | 20240415 | 152100 | 32618432100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 260 | 20240415 | 152000 | 32618432100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 261 | 20240415 | 151900 | 32618432100 | 90400 | 90300 | 90400 | 90100 | 465 |
| 262 | 20240415 | 151800 | 32576446700 | 90400 | 90500 | 90500 | 90100 | 551 |
| 263 | 20240415 | 151700 | 32526724700 | 90500 | 90300 | 90500 | 90300 | 428 |
| 264 | 20240415 | 151600 | 32488066900 | 90300 | 90400 | 90400 | 90300 | 387 |
| 265 | 20240415 | 151500 | 32453103300 | 90400 | 90300 | 90400 | 90200 | 549 |
| 266 | 20240415 | 151400 | 32403516900 | 90200 | 90100 | 90300 | 90100 | 538 |
| 267 | 20240415 | 151300 | 32355019100 | 90100 | 90100 | 90200 | 90100 | 284 |
| 268 | 20240415 | 151200 | 32329427300 | 90200 | 90100 | 90200 | 90100 | 295 |
| 269 | 20240415 | 151100 | 32302831400 | 90100 | 90400 | 90500 | 90100 | 338 |
| 270 | 20240415 | 151000 | 32272335500 | 90400 | 90300 | 90500 | 90100 | 728 |
| 271 | 20240415 | 150900 | 32206584500 | 90200 | 90000 | 90200 | 90000 | 516 |
| 272 | 20240415 | 150800 | 32160114600 | 90000 | 90200 | 90300 | 90000 | 2010 |
| 273 | 20240415 | 150700 | 31979106000 | 90200 | 90400 | 90400 | 90100 | 1156 |
| 274 | 20240415 | 150600 | 31874815900 | 90400 | 90600 | 90700 | 90300 | 547 |
| 275 | 20240415 | 150500 | 31825352400 | 90500 | 90400 | 90500 | 90200 | 1425 |
| 276 | 20240415 | 150400 | 31696620900 | 90400 | 90400 | 90500 | 90300 | 535 |
| 277 | 20240415 | 150300 | 31648260300 | 90500 | 90600 | 90600 | 90400 | 789 |
| 278 | 20240415 | 150200 | 31576881000 | 90700 | 90700 | 90700 | 90600 | 200 |
| 279 | 20240415 | 150100 | 31558753400 | 90600 | 90700 | 90800 | 90500 | 471 |
| 280 | 20240415 | 150000 | 31516064300 | 90700 | 90700 | 90800 | 90500 | 679 |
| 281 | 20240415 | 145900 | 31454524000 | 90700 | 90800 | 90900 | 90500 | 519 |
| 282 | 20240415 | 145800 | 31407440200 | 90900 | 91200 | 91200 | 90800 | 1071 |
| 283 | 20240415 | 145700 | 31310057200 | 91100 | 91200 | 91200 | 91100 | 666 |
| 284 | 20240415 | 145600 | 31249377300 | 91200 | 91200 | 91300 | 91100 | 259 |
| 285 | 20240415 | 145500 | 31225758200 | 91100 | 91300 | 91300 | 91100 | 203 |
| 286 | 20240415 | 145400 | 31207243300 | 91300 | 91300 | 91300 | 91100 | 450 |
| 287 | 20240415 | 145300 | 31166194600 | 91200 | 91200 | 91200 | 91100 | 313 |
| 288 | 20240415 | 145200 | 31137654500 | 91100 | 91300 | 91300 | 91100 | 304 |
| 289 | 20240415 | 145100 | 31109938600 | 91300 | 91200 | 91300 | 91100 | 307 |
| 290 | 20240415 | 145000 | 31081922700 | 91200 | 91100 | 91300 | 91100 | 477 |
| 291 | 20240415 | 144900 | 31038422400 | 91000 | 91100 | 91100 | 91000 | 350 |
| 292 | 20240415 | 144800 | 31006567300 | 91100 | 91100 | 91200 | 91000 | 153 |
| 293 | 20240415 | 144700 | 30992631900 | 91000 | 91000 | 91200 | 91000 | 345 |
| 294 | 20240415 | 144600 | 30961217200 | 91000 | 91000 | 91200 | 91000 | 418 |
| 295 | 20240415 | 144500 | 30923168000 | 91000 | 91000 | 91200 | 91000 | 471 |
| 296 | 20240415 | 144400 | 30880297600 | 91000 | 91400 | 91400 | 91000 | 495 |
| 297 | 20240415 | 144300 | 30835162800 | 91300 | 91100 | 91300 | 91100 | 262 |
| 298 | 20240415 | 144200 | 30811267300 | 91200 | 91200 | 91200 | 91100 | 621 |
| 299 | 20240415 | 144100 | 30754650400 | 91200 | 91100 | 91200 | 91000 | 845 |
| 300 | 20240415 | 144000 | 30677671100 | 91200 | 91300 | 91300 | 91100 | 660 |
| 301 | 20240415 | 143900 | 30617487800 | 91300 | 91300 | 91400 | 91200 | 606 |
| 302 | 20240415 | 143800 | 30562171900 | 91300 | 91400 | 91600 | 91300 | 482 |
| 303 | 20240415 | 143700 | 30518112100 | 91600 | 91500 | 91600 | 91400 | 175 |
| 304 | 20240415 | 143600 | 30502102400 | 91600 | 91400 | 91600 | 91400 | 293 |
| 305 | 20240415 | 143500 | 30475298700 | 91600 | 91400 | 91600 | 91400 | 294 |
| 306 | 20240415 | 143400 | 30448397400 | 91400 | 91500 | 91700 | 91400 | 158 |
| 307 | 20240415 | 143300 | 30433936900 | 91400 | 91500 | 91600 | 91400 | 349 |
| 308 | 20240415 | 143200 | 30402005800 | 91400 | 91600 | 91600 | 91400 | 484 |
| 309 | 20240415 | 143100 | 30357726300 | 91600 | 91600 | 91700 | 91500 | 510 |
| 310 | 20240415 | 143000 | 30311002400 | 91700 | 91900 | 91900 | 91600 | 385 |
| 311 | 20240415 | 142900 | 30275712600 | 91900 | 91800 | 91900 | 91600 | 165 |
| 312 | 20240415 | 142800 | 30260570700 | 91800 | 91900 | 92100 | 91600 | 1281 |
| 313 | 20240415 | 142700 | 30142832100 | 91900 | 92000 | 92000 | 91900 | 352 |
| 314 | 20240415 | 142600 | 30110460600 | 92000 | 91900 | 92000 | 91900 | 158 |
| 315 | 20240415 | 142500 | 30095935000 | 91900 | 91900 | 92000 | 91900 | 435 |
| 316 | 20240415 | 142400 | 30055938100 | 91900 | 91800 | 91900 | 91700 | 245 |
| 317 | 20240415 | 142300 | 30033443000 | 91800 | 92000 | 92000 | 91700 | 276 |
| 318 | 20240415 | 142200 | 30008105400 | 91700 | 92000 | 92000 | 91700 | 269 |
| 319 | 20240415 | 142100 | 29983375500 | 92000 | 91900 | 92000 | 91800 | 508 |
| 320 | 20240415 | 142000 | 29936672200 | 91900 | 91900 | 92000 | 91900 | 191 |
| 321 | 20240415 | 141900 | 29919113000 | 92000 | 92100 | 92100 | 91900 | 266 |
| 322 | 20240415 | 141800 | 29894647800 | 92000 | 92100 | 92100 | 91900 | 376 |
| 323 | 20240415 | 141700 | 29860050000 | 91900 | 92000 | 92100 | 91900 | 489 |
| 324 | 20240415 | 141600 | 29815030500 | 91900 | 91800 | 92000 | 91800 | 1174 |
| 325 | 20240415 | 141500 | 29707112000 | 91800 | 91800 | 91900 | 91700 | 986 |
| 326 | 20240415 | 141400 | 29616657600 | 91800 | 91700 | 91800 | 91700 | 285 |
| 327 | 20240415 | 141300 | 29590500900 | 91700 | 91700 | 91800 | 91700 | 139 |
| 328 | 20240415 | 141200 | 29577753200 | 91700 | 91800 | 91800 | 91700 | 458 |
| 329 | 20240415 | 141100 | 29535720800 | 91900 | 91800 | 91900 | 91800 | 140 |
| 330 | 20240415 | 141000 | 29522865800 | 91800 | 91800 | 91900 | 91700 | 240 |
| 331 | 20240415 | 140900 | 29500832100 | 91800 | 91800 | 91900 | 91800 | 198 |
| 332 | 20240415 | 140800 | 29482641800 | 91700 | 91600 | 91800 | 91600 | 426 |
| 333 | 20240415 | 140700 | 29443578700 | 91800 | 91800 | 91900 | 91600 | 221 |
| 334 | 20240415 | 140600 | 29423304200 | 91800 | 91600 | 91800 | 91500 | 213 |
| 335 | 20240415 | 140500 | 29403767800 | 91600 | 91900 | 91900 | 91600 | 556 |
| 336 | 20240415 | 140400 | 29352780300 | 91900 | 91900 | 91900 | 91600 | 391 |
| 337 | 20240415 | 140300 | 29316892500 | 91900 | 92100 | 92100 | 91900 | 410 |
| 338 | 20240415 | 140200 | 29279170400 | 92000 | 92000 | 92100 | 91900 | 396 |
| 339 | 20240415 | 140100 | 29242737500 | 92000 | 91900 | 92000 | 91900 | 111 |
| 340 | 20240415 | 140000 | 29232533700 | 92000 | 91900 | 92000 | 91800 | 191 |
| 341 | 20240415 | 135900 | 29214970700 | 91900 | 91800 | 91900 | 91800 | 258 |
| 342 | 20240415 | 135800 | 29191269800 | 91800 | 91700 | 91900 | 91700 | 765 |
| 343 | 20240415 | 135700 | 29121038100 | 91800 | 91900 | 91900 | 91500 | 1094 |
| 344 | 20240415 | 135600 | 29020650200 | 91900 | 92000 | 92100 | 91800 | 577 |
| 345 | 20240415 | 135500 | 28967588100 | 92000 | 92000 | 92000 | 91900 | 340 |
| 346 | 20240415 | 135400 | 28936319800 | 91900 | 92100 | 92100 | 91900 | 498 |
| 347 | 20240415 | 135300 | 28890495600 | 92100 | 92100 | 92200 | 92000 | 660 |
| 348 | 20240415 | 135200 | 28829760200 | 92100 | 92100 | 92200 | 92000 | 237 |
| 349 | 20240415 | 135100 | 28807923500 | 92100 | 92100 | 92100 | 92000 | 207 |
| 350 | 20240415 | 135000 | 28788871000 | 92000 | 92100 | 92200 | 92000 | 495 |
| 351 | 20240415 | 134900 | 28743291300 | 92100 | 92100 | 92200 | 92000 | 308 |
| 352 | 20240415 | 134800 | 28714927100 | 92100 | 92200 | 92200 | 92100 | 573 |
| 353 | 20240415 | 134700 | 28662135500 | 92100 | 92100 | 92200 | 92100 | 312 |
| 354 | 20240415 | 134600 | 28633377200 | 92100 | 92100 | 92200 | 92000 | 180 |
| 355 | 20240415 | 134500 | 28616804500 | 92100 | 92100 | 92200 | 92000 | 476 |
| 356 | 20240415 | 134400 | 28572990200 | 92100 | 92000 | 92300 | 92000 | 175 |
| 357 | 20240415 | 134300 | 28556865500 | 92200 | 92100 | 92200 | 91900 | 403 |
| 358 | 20240415 | 134200 | 28519771700 | 92000 | 92000 | 92200 | 91900 | 226 |
| 359 | 20240415 | 134100 | 28498977600 | 92000 | 91800 | 92000 | 91800 | 845 |
| 360 | 20240415 | 134000 | 28421329200 | 91800 | 92000 | 92100 | 91800 | 415 |
| 361 | 20240415 | 133900 | 28383188700 | 92000 | 92200 | 92300 | 92000 | 352 |
| 362 | 20240415 | 133800 | 28350753300 | 92200 | 92300 | 92300 | 92000 | 169 |
| 363 | 20240415 | 133700 | 28335179100 | 92200 | 92100 | 92300 | 92100 | 249 |
| 364 | 20240415 | 133600 | 28312225000 | 92100 | 92200 | 92200 | 92100 | 140 |
| 365 | 20240415 | 133500 | 28299327400 | 92100 | 92000 | 92200 | 92000 | 502 |
| 366 | 20240415 | 133400 | 28253071400 | 92100 | 92200 | 92200 | 92000 | 240 |
| 367 | 20240415 | 133300 | 28230969400 | 92100 | 92100 | 92200 | 92000 | 194 |
| 368 | 20240415 | 133200 | 28213110900 | 92100 | 91900 | 92100 | 91900 | 487 |
| 369 | 20240415 | 133100 | 28168310400 | 91900 | 91800 | 92000 | 91700 | 376 |
| 370 | 20240415 | 133000 | 28133766800 | 91700 | 91600 | 91800 | 91500 | 383 |
| 371 | 20240415 | 132900 | 28098654800 | 91600 | 91600 | 91700 | 91500 | 716 |
| 372 | 20240415 | 132800 | 28033079100 | 91500 | 91500 | 91600 | 91500 | 157 |
| 373 | 20240415 | 132700 | 28018701500 | 91500 | 91500 | 91600 | 91500 | 241 |
| 374 | 20240415 | 132600 | 27996638400 | 91500 | 91400 | 91700 | 91400 | 312 |
| 375 | 20240415 | 132500 | 27968080100 | 91300 | 91600 | 91600 | 91300 | 414 |
| 376 | 20240415 | 132400 | 27930224200 | 91500 | 91800 | 91800 | 91500 | 588 |
| 377 | 20240415 | 132300 | 27876387400 | 91800 | 91600 | 92000 | 91500 | 262 |
| 378 | 20240415 | 132200 | 27852349400 | 91600 | 91900 | 92000 | 91500 | 1701 |
| 379 | 20240415 | 132100 | 27696370300 | 92000 | 92100 | 92200 | 91900 | 1226 |
| 380 | 20240415 | 132000 | 27583510400 | 92100 | 92100 | 92300 | 92100 | 520 |
| 381 | 20240415 | 131900 | 27535571200 | 92100 | 92200 | 92200 | 92100 | 368 |
| 382 | 20240415 | 131800 | 27501654800 | 92200 | 92100 | 92200 | 92100 | 209 |
| 383 | 20240415 | 131700 | 27482401000 | 92100 | 92100 | 92100 | 92000 | 459 |
| 384 | 20240415 | 131600 | 27440155200 | 92000 | 92000 | 92100 | 91900 | 1382 |
| 385 | 20240415 | 131500 | 27313007400 | 92000 | 91900 | 92000 | 91900 | 796 |
| 386 | 20240415 | 131400 | 27239787700 | 92000 | 91900 | 92000 | 91900 | 183 |
| 387 | 20240415 | 131300 | 27222968300 | 91900 | 91800 | 91900 | 91700 | 873 |
| 388 | 20240415 | 131200 | 27142758600 | 91800 | 91700 | 91800 | 91700 | 95 |
| 389 | 20240415 | 131100 | 27134043600 | 91700 | 91800 | 91900 | 91600 | 211 |
| 390 | 20240415 | 131000 | 27114676300 | 91900 | 91900 | 92000 | 91800 | 464 |
| 391 | 20240415 | 130900 | 27072030000 | 91900 | 91700 | 91900 | 91700 | 986 |
| 392 | 20240415 | 130800 | 26981454800 | 91700 | 91700 | 91800 | 91700 | 337 |
| 393 | 20240415 | 130700 | 26950533200 | 91700 | 91700 | 91800 | 91600 | 237 |
| 394 | 20240415 | 130600 | 26928786900 | 91800 | 91800 | 91800 | 91700 | 330 |
| 395 | 20240415 | 130500 | 26898508700 | 91800 | 91800 | 91800 | 91700 | 213 |
| 396 | 20240415 | 130400 | 26878966200 | 91800 | 91600 | 91800 | 91600 | 159 |
| 397 | 20240415 | 130300 | 26864377300 | 91700 | 91700 | 91900 | 91600 | 353 |
| 398 | 20240415 | 130200 | 26831971900 | 91800 | 91700 | 91800 | 91700 | 449 |
| 399 | 20240415 | 130100 | 26790758900 | 91700 | 91700 | 91800 | 91500 | 208 |
| 400 | 20240415 | 130000 | 26771684800 | 91600 | 91700 | 91800 | 91500 | 199 |
| 401 | 20240415 | 125900 | 26753446200 | 91600 | 91800 | 91800 | 91600 | 540 |
| 402 | 20240415 | 125800 | 26703925400 | 91800 | 91700 | 91800 | 91600 | 270 |
| 403 | 20240415 | 125700 | 26679160100 | 91700 | 91800 | 91800 | 91700 | 158 |
| 404 | 20240415 | 125600 | 26664661500 | 91800 | 91800 | 91800 | 91600 | 193 |
| 405 | 20240415 | 125500 | 26646957400 | 91700 | 91600 | 91800 | 91600 | 309 |
| 406 | 20240415 | 125400 | 26618630500 | 91700 | 91500 | 91700 | 91500 | 77 |
| 407 | 20240415 | 125300 | 26611579800 | 91500 | 91400 | 91700 | 91300 | 244 |
| 408 | 20240415 | 125200 | 26589246600 | 91500 | 91600 | 91700 | 91400 | 345 |
| 409 | 20240415 | 125100 | 26557669100 | 91700 | 91500 | 91700 | 91400 | 282 |
| 410 | 20240415 | 125000 | 26531853000 | 91500 | 91600 | 91700 | 91500 | 387 |
| 411 | 20240415 | 124900 | 26496414100 | 91700 | 91700 | 91700 | 91500 | 455 |
| 412 | 20240415 | 124800 | 26454709400 | 91400 | 91300 | 91700 | 91200 | 1018 |
| 413 | 20240415 | 124700 | 26361518300 | 91200 | 91200 | 91200 | 91100 | 89 |
| 414 | 20240415 | 124600 | 26353408700 | 91300 | 91000 | 91300 | 90900 | 392 |
| 415 | 20240415 | 124500 | 26317711700 | 91000 | 91100 | 91100 | 90900 | 320 |
| 416 | 20240415 | 124400 | 26288587000 | 91100 | 91200 | 91300 | 91000 | 382 |
| 417 | 20240415 | 124300 | 26253753600 | 91300 | 91100 | 91300 | 91000 | 186 |
| 418 | 20240415 | 124200 | 26236792900 | 91100 | 91600 | 91600 | 91000 | 2344 |
| 419 | 20240415 | 124100 | 26022810200 | 91400 | 91600 | 91600 | 91400 | 241 |
| 420 | 20240415 | 124000 | 26000769400 | 91500 | 91500 | 91600 | 91400 | 255 |
| 421 | 20240415 | 123900 | 25977420200 | 91600 | 91500 | 91600 | 91400 | 263 |
| 422 | 20240415 | 123800 | 25953367700 | 91500 | 91500 | 91600 | 91500 | 205 |
| 423 | 20240415 | 123700 | 25934599000 | 91500 | 91400 | 91500 | 91400 | 235 |
| 424 | 20240415 | 123600 | 25913101300 | 91500 | 91400 | 91500 | 91300 | 352 |
| 425 | 20240415 | 123500 | 25880941600 | 91400 | 91300 | 91400 | 91200 | 230 |
| 426 | 20240415 | 123400 | 25859937200 | 91300 | 91100 | 91300 | 91100 | 247 |
| 427 | 20240415 | 123300 | 25837405700 | 91100 | 91200 | 91300 | 91100 | 191 |
| 428 | 20240415 | 123200 | 25819994800 | 91200 | 91200 | 91200 | 91100 | 259 |
| 429 | 20240415 | 123100 | 25796383400 | 91200 | 91000 | 91200 | 91000 | 214 |
| 430 | 20240415 | 123000 | 25776899100 | 91100 | 91100 | 91200 | 91000 | 103 |
| 431 | 20240415 | 122900 | 25767514700 | 90900 | 91300 | 91300 | 90900 | 780 |
| 432 | 20240415 | 122800 | 25696495200 | 91200 | 91200 | 91300 | 91200 | 274 |
| 433 | 20240415 | 122700 | 25671498700 | 91200 | 91200 | 91200 | 91100 | 69 |
| 434 | 20240415 | 122600 | 25665207000 | 91200 | 91200 | 91300 | 91000 | 212 |
| 435 | 20240415 | 122500 | 25645884600 | 91200 | 91200 | 91300 | 91000 | 322 |
| 436 | 20240415 | 122400 | 25616523800 | 91200 | 91200 | 91300 | 91100 | 177 |
| 437 | 20240415 | 122300 | 25600373600 | 91100 | 91100 | 91200 | 90900 | 281 |
| 438 | 20240415 | 122200 | 25574794500 | 91200 | 91100 | 91400 | 91000 | 203 |
| 439 | 20240415 | 122100 | 25556277700 | 91100 | 91000 | 91200 | 91000 | 266 |
| 440 | 20240415 | 122000 | 25532055800 | 91000 | 91000 | 91200 | 91000 | 111 |
| 441 | 20240415 | 121900 | 25521947700 | 91000 | 91100 | 91200 | 91000 | 295 |
| 442 | 20240415 | 121800 | 25495079800 | 91100 | 91100 | 91100 | 90900 | 149 |
| 443 | 20240415 | 121700 | 25481512800 | 90900 | 91100 | 91200 | 90900 | 254 |
| 444 | 20240415 | 121600 | 25458368800 | 91100 | 91000 | 91400 | 90900 | 447 |
| 445 | 20240415 | 121500 | 25417672000 | 91000 | 91000 | 91000 | 90800 | 88 |
| 446 | 20240415 | 121400 | 25409671400 | 91000 | 90800 | 91400 | 90800 | 155 |
| 447 | 20240415 | 121300 | 25395565600 | 90800 | 90800 | 90900 | 90600 | 787 |
| 448 | 20240415 | 121200 | 25324164300 | 90800 | 90900 | 91000 | 90700 | 535 |
| 449 | 20240415 | 121100 | 25275541000 | 91000 | 91300 | 91300 | 90900 | 1023 |
| 450 | 20240415 | 121000 | 25182408300 | 91200 | 91400 | 91500 | 91200 | 242 |
| 451 | 20240415 | 120900 | 25160301300 | 91400 | 91300 | 91500 | 91100 | 299 |
| 452 | 20240415 | 120800 | 25133017300 | 91200 | 91500 | 91500 | 91200 | 449 |
| 453 | 20240415 | 120700 | 25092028400 | 91600 | 91600 | 91700 | 91400 | 176 |
| 454 | 20240415 | 120600 | 25075911500 | 91600 | 91500 | 91600 | 91500 | 210 |
| 455 | 20240415 | 120500 | 25056692000 | 91700 | 91700 | 91700 | 91600 | 145 |
| 456 | 20240415 | 120400 | 25043401200 | 91700 | 91700 | 91800 | 91500 | 783 |
| 457 | 20240415 | 120300 | 24971609600 | 91600 | 91600 | 91700 | 91500 | 109 |
| 458 | 20240415 | 120200 | 24961625600 | 91600 | 91500 | 91700 | 91400 | 250 |
| 459 | 20240415 | 120100 | 24938728300 | 91600 | 91600 | 91700 | 91500 | 435 |
| 460 | 20240415 | 120000 | 24898902200 | 91600 | 91600 | 91600 | 91400 | 60 |
| 461 | 20240415 | 115900 | 24893414700 | 91600 | 91500 | 91600 | 91400 | 470 |
| 462 | 20240415 | 115800 | 24850408300 | 91500 | 91300 | 91500 | 91300 | 246 |
| 463 | 20240415 | 115700 | 24827911400 | 91400 | 91400 | 91500 | 91300 | 187 |
| 464 | 20240415 | 115600 | 24810821000 | 91300 | 91500 | 91500 | 91300 | 169 |
| 465 | 20240415 | 115500 | 24795372000 | 91500 | 91500 | 91600 | 91300 | 149 |
| 466 | 20240415 | 115400 | 24781743100 | 91500 | 91300 | 91500 | 91200 | 304 |
| 467 | 20240415 | 115300 | 24753982100 | 91300 | 91400 | 91400 | 91200 | 640 |
| 468 | 20240415 | 115200 | 24695567800 | 91400 | 91500 | 91600 | 91300 | 412 |
| 469 | 20240415 | 115100 | 24657894700 | 91600 | 91600 | 91600 | 91500 | 223 |
| 470 | 20240415 | 115000 | 24637475800 | 91600 | 91600 | 91600 | 91500 | 273 |
| 471 | 20240415 | 114900 | 24612480600 | 91600 | 91600 | 91600 | 91500 | 239 |
| 472 | 20240415 | 114800 | 24590599800 | 91500 | 91600 | 91700 | 91500 | 337 |
| 473 | 20240415 | 114700 | 24559735400 | 91600 | 91500 | 91700 | 91500 | 401 |
| 474 | 20240415 | 114600 | 24523003600 | 91500 | 91600 | 91700 | 91500 | 284 |
| 475 | 20240415 | 114500 | 24496986000 | 91600 | 91400 | 91600 | 91400 | 391 |
| 476 | 20240415 | 114400 | 24461196000 | 91300 | 91500 | 91600 | 91300 | 746 |
| 477 | 20240415 | 114300 | 24392965000 | 91500 | 91600 | 91600 | 91500 | 184 |
| 478 | 20240415 | 114200 | 24376116800 | 91600 | 91300 | 91600 | 91200 | 627 |
| 479 | 20240415 | 114100 | 24318784400 | 91300 | 91300 | 91400 | 91200 | 181 |
| 480 | 20240415 | 114000 | 24302256300 | 91200 | 91300 | 91400 | 91200 | 257 |
| 481 | 20240415 | 113900 | 24278792700 | 91200 | 91000 | 91200 | 90900 | 256 |
| 482 | 20240415 | 113800 | 24255468200 | 90900 | 90800 | 91000 | 90800 | 271 |
| 483 | 20240415 | 113700 | 24230835700 | 90900 | 91100 | 91200 | 90900 | 508 |
| 484 | 20240415 | 113600 | 24184601600 | 91100 | 91100 | 91100 | 91000 | 110 |
| 485 | 20240415 | 113500 | 24174586900 | 91100 | 91300 | 91300 | 91000 | 665 |
| 486 | 20240415 | 113400 | 24113958200 | 91300 | 91200 | 91500 | 91200 | 219 |
| 487 | 20240415 | 113300 | 24093953600 | 91200 | 91200 | 91500 | 91100 | 407 |
| 488 | 20240415 | 113200 | 24056784000 | 91200 | 91500 | 91700 | 91100 | 785 |
| 489 | 20240415 | 113100 | 23985024100 | 91500 | 91500 | 91600 | 91400 | 160 |
| 490 | 20240415 | 113000 | 23970383100 | 91400 | 91200 | 91500 | 91100 | 1686 |
| 491 | 20240415 | 112900 | 23816309000 | 91200 | 91300 | 91300 | 91100 | 257 |
| 492 | 20240415 | 112800 | 23792859400 | 91300 | 91400 | 91400 | 91100 | 524 |
| 493 | 20240415 | 112700 | 23745051500 | 91300 | 91200 | 91400 | 91100 | 295 |
| 494 | 20240415 | 112600 | 23718124700 | 91300 | 91000 | 91400 | 91000 | 322 |
| 495 | 20240415 | 112500 | 23688738300 | 91000 | 91000 | 91300 | 90900 | 806 |
| 496 | 20240415 | 112400 | 23615258200 | 90900 | 90600 | 91000 | 90500 | 1007 |
| 497 | 20240415 | 112300 | 23523847800 | 90800 | 90600 | 90900 | 90500 | 1260 |
| 498 | 20240415 | 112200 | 23409646800 | 90600 | 91000 | 91000 | 90600 | 2101 |
| 499 | 20240415 | 112100 | 23218865500 | 90900 | 91000 | 91100 | 90900 | 418 |
| 500 | 20240415 | 112000 | 23180827900 | 91000 | 91300 | 91300 | 91000 | 265 |
| 501 | 20240415 | 111900 | 23156695600 | 91100 | 91200 | 91300 | 91100 | 480 |
| 502 | 20240415 | 111800 | 23112925400 | 91200 | 91100 | 91300 | 91100 | 376 |
| 503 | 20240415 | 111700 | 23078635200 | 91100 | 91300 | 91300 | 91100 | 490 |
| 504 | 20240415 | 111600 | 23033931500 | 91300 | 91200 | 91300 | 91100 | 252 |
| 505 | 20240415 | 111500 | 23010968000 | 91300 | 91300 | 91300 | 90900 | 881 |
| 506 | 20240415 | 111400 | 22930658800 | 91300 | 91200 | 91400 | 91100 | 814 |
| 507 | 20240415 | 111300 | 22856374000 | 91100 | 91000 | 91200 | 90900 | 1171 |
| 508 | 20240415 | 111200 | 22749638500 | 91000 | 90900 | 91100 | 90800 | 460 |
| 509 | 20240415 | 111100 | 22707790700 | 90900 | 90900 | 91000 | 90700 | 1470 |
| 510 | 20240415 | 111000 | 22574262700 | 91000 | 90900 | 91100 | 90700 | 3023 |
| 511 | 20240415 | 110900 | 22299377000 | 90900 | 90500 | 90900 | 90300 | 1765 |
| 512 | 20240415 | 110800 | 22139599800 | 90500 | 90600 | 90600 | 90200 | 1380 |
| 513 | 20240415 | 110700 | 22014911700 | 90600 | 90900 | 90900 | 90300 | 2536 |
| 514 | 20240415 | 110600 | 21785203100 | 90900 | 91100 | 91200 | 90900 | 1176 |
| 515 | 20240415 | 110500 | 21678156000 | 91200 | 91000 | 91200 | 90900 | 1327 |
| 516 | 20240415 | 110400 | 21557288700 | 90900 | 91300 | 91400 | 90600 | 3309 |
| 517 | 20240415 | 110300 | 21256149000 | 91300 | 91300 | 91500 | 91300 | 429 |
| 518 | 20240415 | 110200 | 21216961200 | 91300 | 91500 | 91600 | 91200 | 3147 |
| 519 | 20240415 | 110100 | 20929278200 | 91600 | 92100 | 92200 | 91600 | 1082 |
| 520 | 20240415 | 110000 | 20829994300 | 92100 | 92400 | 92400 | 92000 | 461 |
| 521 | 20240415 | 105900 | 20787528800 | 92100 | 92300 | 92400 | 92100 | 1131 |
| 522 | 20240415 | 105800 | 20683203600 | 92400 | 92200 | 92600 | 92200 | 683 |
| 523 | 20240415 | 105700 | 20620068400 | 92200 | 92400 | 92500 | 91800 | 2184 |
| 524 | 20240415 | 105600 | 20418792000 | 92400 | 93100 | 93200 | 92300 | 3122 |
| 525 | 20240415 | 105500 | 20128698900 | 93200 | 93400 | 93500 | 93200 | 1469 |
| 526 | 20240415 | 105400 | 19991662400 | 93400 | 93200 | 93400 | 93200 | 3022 |
| 527 | 20240415 | 105300 | 19709657300 | 93300 | 93400 | 93500 | 93300 | 1666 |
| 528 | 20240415 | 105200 | 19554028300 | 93400 | 93200 | 93600 | 93000 | 2320 |
| 529 | 20240415 | 105100 | 19337460300 | 93300 | 93600 | 93600 | 93100 | 2292 |
| 530 | 20240415 | 105000 | 19123487500 | 93600 | 93100 | 93700 | 93100 | 2951 |
| 531 | 20240415 | 104900 | 18847730000 | 93100 | 93700 | 93700 | 92500 | 8054 |
| 532 | 20240415 | 104800 | 18095879200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 533 | 20240415 | 104700 | 18095879200 | 93600 | 93700 | 93700 | 93600 | 837 |
| 534 | 20240415 | 104600 | 18017459000 | 93700 | 93400 | 93700 | 93300 | 5407 |
| 535 | 20240415 | 104500 | 17511998900 | 93400 | 92500 | 93500 | 92400 | 12333 |
| 536 | 20240415 | 104400 | 16365943200 | 92500 | 92300 | 92600 | 92200 | 1600 |
| 537 | 20240415 | 104300 | 16218004000 | 92300 | 92500 | 92700 | 92300 | 2955 |
| 538 | 20240415 | 104200 | 15944675300 | 92500 | 92500 | 92600 | 92300 | 3604 |
| 539 | 20240415 | 104100 | 15611471700 | 92500 | 92400 | 92500 | 92300 | 1921 |
| 540 | 20240415 | 104000 | 15433872500 | 92400 | 92400 | 92500 | 92300 | 2000 |
| 541 | 20240415 | 103900 | 15249039700 | 92400 | 92300 | 92400 | 92200 | 1633 |
| 542 | 20240415 | 103800 | 15098228700 | 92300 | 92000 | 92300 | 91900 | 1179 |
| 543 | 20240415 | 103700 | 14989652400 | 92000 | 91600 | 92000 | 91600 | 1344 |
| 544 | 20240415 | 103600 | 14866343300 | 91500 | 91600 | 91600 | 91500 | 777 |
| 545 | 20240415 | 103500 | 14795221500 | 91600 | 91900 | 91900 | 91600 | 1814 |
| 546 | 20240415 | 103400 | 14628811800 | 91800 | 91900 | 92100 | 91800 | 1699 |
| 547 | 20240415 | 103300 | 14472544300 | 92000 | 92100 | 92100 | 91900 | 1683 |
| 548 | 20240415 | 103200 | 14317808800 | 92000 | 92200 | 92400 | 91900 | 3933 |
| 549 | 20240415 | 103100 | 13955364600 | 92200 | 91600 | 92300 | 91500 | 9625 |
| 550 | 20240415 | 103000 | 13070539400 | 91500 | 91400 | 91600 | 91400 | 1180 |
| 551 | 20240415 | 102900 | 12962487900 | 91500 | 91400 | 91600 | 91300 | 2361 |
| 552 | 20240415 | 102800 | 12746516600 | 91400 | 91100 | 91400 | 91100 | 803 |
| 553 | 20240415 | 102700 | 12673237900 | 91100 | 90800 | 91200 | 90800 | 1003 |
| 554 | 20240415 | 102600 | 12581990100 | 90900 | 90900 | 91000 | 90700 | 489 |
| 555 | 20240415 | 102500 | 12537589900 | 90900 | 90600 | 90900 | 90600 | 848 |
| 556 | 20240415 | 102400 | 12460666600 | 90600 | 91000 | 91200 | 90600 | 1337 |
| 557 | 20240415 | 102300 | 12339156600 | 91000 | 91100 | 91300 | 91000 | 1666 |
| 558 | 20240415 | 102200 | 12187379200 | 91100 | 91000 | 91200 | 91000 | 700 |
| 559 | 20240415 | 102100 | 12123633600 | 91000 | 90800 | 91100 | 90800 | 506 |
| 560 | 20240415 | 102000 | 12077604700 | 90800 | 90800 | 91100 | 90800 | 964 |
| 561 | 20240415 | 101900 | 11990029000 | 90800 | 91400 | 91500 | 90800 | 1797 |
| 562 | 20240415 | 101800 | 11825986900 | 91400 | 91000 | 91400 | 91000 | 1400 |
| 563 | 20240415 | 101700 | 11698234900 | 91000 | 90900 | 91000 | 90600 | 976 |
| 564 | 20240415 | 101600 | 11609550100 | 90900 | 91200 | 91200 | 90600 | 2149 |
| 565 | 20240415 | 101500 | 11414206900 | 91100 | 91600 | 91600 | 91000 | 1559 |
| 566 | 20240415 | 101400 | 11271934000 | 91600 | 91700 | 91800 | 91300 | 1552 |
| 567 | 20240415 | 101300 | 11129775300 | 91800 | 90800 | 91800 | 90700 | 12903 |
| 568 | 20240415 | 101200 | 9952966300 | 90700 | 90500 | 90800 | 90400 | 2221 |
| 569 | 20240415 | 101100 | 9751705500 | 90600 | 89900 | 90600 | 89900 | 880 |
| 570 | 20240415 | 101000 | 9672385500 | 90000 | 90600 | 90700 | 90000 | 1796 |
| 571 | 20240415 | 100900 | 9509709500 | 90600 | 90700 | 90700 | 90300 | 1719 |
| 572 | 20240415 | 100800 | 9353978500 | 90700 | 90100 | 90700 | 90100 | 3619 |
| 573 | 20240415 | 100700 | 9026626400 | 90100 | 90100 | 90100 | 89800 | 1051 |
| 574 | 20240415 | 100600 | 8932068400 | 90100 | 90300 | 90300 | 90100 | 1368 |
| 575 | 20240415 | 100500 | 8808639800 | 90400 | 90100 | 90500 | 90000 | 997 |
| 576 | 20240415 | 100400 | 8718671100 | 90000 | 89900 | 90000 | 89800 | 793 |
| 577 | 20240415 | 100300 | 8647362500 | 90000 | 89800 | 90000 | 89800 | 506 |
| 578 | 20240415 | 100200 | 8601873700 | 89800 | 89200 | 89900 | 89100 | 1784 |
| 579 | 20240415 | 100100 | 8442321000 | 89100 | 89300 | 89300 | 89000 | 1030 |
| 580 | 20240415 | 100000 | 8350474000 | 89300 | 89700 | 89700 | 89300 | 993 |
| 581 | 20240415 | 095900 | 8261673900 | 89700 | 89500 | 89900 | 89500 | 657 |
| 582 | 20240415 | 095800 | 8202769700 | 89500 | 90300 | 90300 | 89500 | 2059 |
| 583 | 20240415 | 095700 | 8017487000 | 90300 | 90500 | 90600 | 90100 | 749 |
| 584 | 20240415 | 095600 | 7949858500 | 90400 | 90700 | 90800 | 90400 | 2969 |
| 585 | 20240415 | 095500 | 7680700300 | 90800 | 90700 | 90800 | 90700 | 1218 |
| 586 | 20240415 | 095400 | 7570118500 | 90700 | 90500 | 90700 | 90500 | 1036 |
| 587 | 20240415 | 095300 | 7476209000 | 90500 | 90600 | 90600 | 90500 | 620 |
| 588 | 20240415 | 095200 | 7420045600 | 90500 | 90800 | 90800 | 90500 | 1791 |
| 589 | 20240415 | 095100 | 7257711400 | 90800 | 90600 | 90800 | 90300 | 2623 |
| 590 | 20240415 | 095000 | 7019976900 | 90600 | 90500 | 90700 | 90200 | 2727 |
| 591 | 20240415 | 094900 | 6773113600 | 90300 | 90200 | 90500 | 90000 | 2790 |
| 592 | 20240415 | 094800 | 6521077300 | 90000 | 89700 | 90400 | 89700 | 3498 |
| 593 | 20240415 | 094700 | 6205527100 | 89700 | 89700 | 89800 | 89500 | 1767 |
| 594 | 20240415 | 094600 | 6047091500 | 89600 | 89900 | 90000 | 89500 | 956 |
| 595 | 20240415 | 094500 | 5961292200 | 90000 | 90100 | 90200 | 89900 | 1679 |
| 596 | 20240415 | 094400 | 5810075600 | 90100 | 89900 | 90100 | 89700 | 2160 |
| 597 | 20240415 | 094300 | 5615879900 | 89900 | 90300 | 90400 | 89900 | 4811 |
| 598 | 20240415 | 094200 | 5182604100 | 90400 | 89900 | 90400 | 89900 | 3239 |
| 599 | 20240415 | 094100 | 4890373000 | 90000 | 89700 | 90000 | 89700 | 3978 |
| 600 | 20240415 | 094000 | 4532712900 | 89700 | 89200 | 89700 | 89200 | 2773 |
| 601 | 20240415 | 093900 | 4284659100 | 89200 | 88900 | 89200 | 88500 | 2558 |
| 602 | 20240415 | 093800 | 4056991700 | 89000 | 88600 | 89000 | 88400 | 3052 |
| 603 | 20240415 | 093700 | 3786100900 | 88700 | 88500 | 88700 | 88500 | 934 |
| 604 | 20240415 | 093600 | 3703370800 | 88500 | 88800 | 88800 | 88500 | 641 |
| 605 | 20240415 | 093500 | 3646517000 | 88700 | 88500 | 88800 | 88400 | 2725 |
| 606 | 20240415 | 093400 | 3405073400 | 88500 | 88300 | 88500 | 88200 | 1290 |
| 607 | 20240415 | 093300 | 3291053500 | 88400 | 88500 | 88500 | 88200 | 1522 |
| 608 | 20240415 | 093200 | 3156620600 | 88400 | 88200 | 88500 | 88000 | 2526 |
| 609 | 20240415 | 093100 | 2933588600 | 88200 | 88400 | 88600 | 88100 | 2753 |
| 610 | 20240415 | 093000 | 2690357400 | 88600 | 87100 | 88600 | 87100 | 4631 |
| 611 | 20240415 | 092900 | 2283467700 | 87100 | 86700 | 87100 | 86700 | 1611 |
| 612 | 20240415 | 092800 | 2143396300 | 86800 | 86400 | 86800 | 86400 | 948 |
| 613 | 20240415 | 092700 | 2061313800 | 86000 | 86000 | 86400 | 86000 | 77 |
| 614 | 20240415 | 092600 | 2054671000 | 86200 | 86100 | 86200 | 85900 | 452 |
| 615 | 20240415 | 092500 | 2015798200 | 86100 | 86300 | 86400 | 86100 | 379 |
| 616 | 20240415 | 092400 | 1983112500 | 86500 | 86300 | 86600 | 86200 | 509 |
| 617 | 20240415 | 092300 | 1939170000 | 86200 | 86000 | 86200 | 86000 | 593 |
| 618 | 20240415 | 092200 | 1888073800 | 86000 | 85900 | 86100 | 85700 | 428 |
| 619 | 20240415 | 092100 | 1851311800 | 85900 | 85700 | 86000 | 85700 | 426 |
| 620 | 20240415 | 092000 | 1814756300 | 85700 | 86200 | 86200 | 85700 | 535 |
| 621 | 20240415 | 091900 | 1768756900 | 86200 | 86500 | 86600 | 86100 | 576 |
| 622 | 20240415 | 091800 | 1719010700 | 86500 | 86500 | 86600 | 86400 | 1144 |
| 623 | 20240415 | 091700 | 1620111000 | 86400 | 86700 | 86700 | 86300 | 1355 |
| 624 | 20240415 | 091600 | 1502966800 | 86700 | 86500 | 86800 | 86500 | 966 |
| 625 | 20240415 | 091500 | 1419271200 | 86500 | 86400 | 86500 | 86200 | 1480 |
| 626 | 20240415 | 091400 | 1291454800 | 86400 | 86600 | 86600 | 86400 | 846 |
| 627 | 20240415 | 091300 | 1218315100 | 86500 | 86400 | 86500 | 86000 | 1234 |
| 628 | 20240415 | 091200 | 1111711700 | 86400 | 86000 | 86400 | 86000 | 407 |
| 629 | 20240415 | 091100 | 1076639400 | 86100 | 85900 | 86100 | 85800 | 389 |
| 630 | 20240415 | 091000 | 1043205400 | 85900 | 85800 | 85900 | 85800 | 648 |
| 631 | 20240415 | 090900 | 987585100 | 85800 | 85400 | 85900 | 85400 | 248 |
| 632 | 20240415 | 090800 | 966319900 | 85400 | 85500 | 85500 | 85400 | 139 |
| 633 | 20240415 | 090700 | 954438700 | 85400 | 85100 | 85400 | 85100 | 469 |
| 634 | 20240415 | 090600 | 914397500 | 85000 | 84900 | 85500 | 84900 | 966 |
| 635 | 20240415 | 090500 | 832174500 | 85000 | 85000 | 85100 | 84900 | 415 |
| 636 | 20240415 | 090400 | 796896100 | 85000 | 85200 | 85200 | 85000 | 405 |
| 637 | 20240415 | 090300 | 762461300 | 85200 | 85300 | 85300 | 85100 | 848 |
| 638 | 20240415 | 090200 | 690221300 | 85300 | 84700 | 85400 | 84700 | 2218 |
| 639 | 20240415 | 090100 | 501278600 | 84800 | 85400 | 85800 | 84200 | 3215 |
| 640 | 20240415 | 090000 | 228082200 | 85800 | 85200 | 85800 | 85200 | 2451 |