34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 2968 |
| 3 | 20240416 | 193700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20240416 | 193600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20240416 | 193500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20240416 | 193400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20240416 | 193300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20240416 | 193200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20240416 | 193100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20240416 | 193000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20240416 | 192900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20240416 | 192800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20240416 | 192700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20240416 | 192600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20240416 | 192500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20240416 | 192400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20240416 | 192300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20240416 | 192200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20240416 | 192100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20240416 | 192000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20240416 | 191900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20240416 | 191800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20240416 | 191700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20240416 | 191600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20240416 | 191500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20240416 | 191400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20240416 | 191300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20240416 | 191200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20240416 | 191100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20240416 | 191000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20240416 | 190900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20240416 | 190800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 2968 |
| 33 | 20240416 | 190700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20240416 | 190600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20240416 | 190500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20240416 | 190400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20240416 | 190300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20240416 | 190200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20240416 | 190100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20240416 | 190000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20240416 | 185900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20240416 | 185800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20240416 | 185700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20240416 | 185600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20240416 | 185500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20240416 | 185400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20240416 | 185300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20240416 | 185200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20240416 | 185100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20240416 | 185000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20240416 | 184900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20240416 | 184800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20240416 | 184700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20240416 | 184600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20240416 | 184500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20240416 | 184400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20240416 | 184300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20240416 | 184200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20240416 | 184100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20240416 | 184000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20240416 | 183900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20240416 | 183800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 2968 |
| 63 | 20240416 | 183700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20240416 | 183600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20240416 | 183500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20240416 | 183400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20240416 | 183300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20240416 | 183200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20240416 | 183100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20240416 | 183000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20240416 | 182900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20240416 | 182800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20240416 | 182700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20240416 | 182600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20240416 | 182500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20240416 | 182400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20240416 | 182300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20240416 | 182200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20240416 | 182100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20240416 | 182000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20240416 | 181900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20240416 | 181800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20240416 | 181700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20240416 | 181600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20240416 | 181500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20240416 | 181400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20240416 | 181300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20240416 | 181200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20240416 | 181100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20240416 | 181000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20240416 | 180900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20240416 | 180800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 2968 |
| 93 | 20240416 | 180700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20240416 | 180600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20240416 | 180500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20240416 | 180400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20240416 | 180300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20240416 | 180200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20240416 | 180100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20240416 | 180000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20240416 | 175900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20240416 | 175800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20240416 | 175700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20240416 | 175600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20240416 | 175500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20240416 | 175400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20240416 | 175300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20240416 | 175200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20240416 | 175100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20240416 | 175000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20240416 | 174900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20240416 | 174800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20240416 | 174700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20240416 | 174600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20240416 | 174500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20240416 | 174400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20240416 | 174300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20240416 | 174200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20240416 | 174100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20240416 | 174000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20240416 | 173900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20240416 | 173800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 2968 |
| 123 | 20240416 | 173700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20240416 | 173600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20240416 | 173500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20240416 | 173400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20240416 | 173300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20240416 | 173200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20240416 | 173100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20240416 | 173000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20240416 | 172900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20240416 | 172800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20240416 | 172700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20240416 | 172600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20240416 | 172500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20240416 | 172400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20240416 | 172300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20240416 | 172200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20240416 | 172100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20240416 | 172000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20240416 | 171900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20240416 | 171800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20240416 | 171700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20240416 | 171600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20240416 | 171500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20240416 | 171400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20240416 | 171300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20240416 | 171200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20240416 | 171100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20240416 | 171000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20240416 | 170900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20240416 | 170800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 2968 |
| 153 | 20240416 | 170700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20240416 | 170600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20240416 | 170500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20240416 | 170400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20240416 | 170300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20240416 | 170200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20240416 | 170100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20240416 | 170000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20240416 | 165900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20240416 | 165800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20240416 | 165700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20240416 | 165600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20240416 | 165500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20240416 | 165400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20240416 | 165300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20240416 | 165200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20240416 | 165100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20240416 | 165000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20240416 | 164900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20240416 | 164800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20240416 | 164700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20240416 | 164600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20240416 | 164500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20240416 | 164400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20240416 | 164300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20240416 | 164200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20240416 | 164100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20240416 | 164000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20240416 | 163900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20240416 | 163800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 2968 |
| 183 | 20240416 | 163700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20240416 | 163600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20240416 | 163500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20240416 | 163400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20240416 | 163300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20240416 | 163200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20240416 | 163100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20240416 | 163000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20240416 | 162900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20240416 | 162800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20240416 | 162700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20240416 | 162600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 195 | 20240416 | 162500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 196 | 20240416 | 162400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20240416 | 162300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20240416 | 162200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20240416 | 162100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20240416 | 162000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20240416 | 161900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20240416 | 161800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20240416 | 161700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20240416 | 161600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20240416 | 161500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20240416 | 161400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20240416 | 161300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 208 | 20240416 | 161200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 209 | 20240416 | 161100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 210 | 20240416 | 161000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 211 | 20240416 | 160900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 212 | 20240416 | 160800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 2968 |
| 213 | 20240416 | 160700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 214 | 20240416 | 160600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 215 | 20240416 | 160500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 216 | 20240416 | 160400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 217 | 20240416 | 160300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 218 | 20240416 | 160200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 219 | 20240416 | 160100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 220 | 20240416 | 160000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 221 | 20240416 | 155900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 222 | 20240416 | 155800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 223 | 20240416 | 155700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 224 | 20240416 | 155600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 225 | 20240416 | 155500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 226 | 20240416 | 155400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 227 | 20240416 | 155300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 228 | 20240416 | 155200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 229 | 20240416 | 155100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 230 | 20240416 | 155000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 231 | 20240416 | 154900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 232 | 20240416 | 154800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 233 | 20240416 | 154700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 234 | 20240416 | 154600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 235 | 20240416 | 154500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 236 | 20240416 | 154400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 237 | 20240416 | 154300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 238 | 20240416 | 154200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 239 | 20240416 | 154100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 240 | 20240416 | 154000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 241 | 20240416 | 153900 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 242 | 20240416 | 153800 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 2968 |
| 243 | 20240416 | 153700 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 244 | 20240416 | 153600 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 245 | 20240416 | 153500 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 246 | 20240416 | 153400 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 247 | 20240416 | 153300 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 248 | 20240416 | 153200 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 249 | 20240416 | 153100 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 250 | 20240416 | 153000 | 20253512100 | 89400 | 89400 | 89400 | 89400 | 2968 |
| 251 | 20240416 | 152900 | 19988172900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 252 | 20240416 | 152800 | 19988172900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 253 | 20240416 | 152700 | 19988172900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 254 | 20240416 | 152600 | 19988172900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 255 | 20240416 | 152500 | 19988172900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 256 | 20240416 | 152400 | 19988172900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 257 | 20240416 | 152300 | 19988172900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 258 | 20240416 | 152200 | 19988172900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 259 | 20240416 | 152100 | 19988172900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 260 | 20240416 | 152000 | 19988172900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 261 | 20240416 | 151900 | 19988172900 | 89400 | 89900 | 89900 | 89400 | 2302 |
| 262 | 20240416 | 151800 | 19782022700 | 89700 | 89900 | 89900 | 89600 | 392 |
| 263 | 20240416 | 151700 | 19746879700 | 89700 | 89900 | 89900 | 89600 | 770 |
| 264 | 20240416 | 151600 | 19677782200 | 89700 | 89800 | 89900 | 89700 | 313 |
| 265 | 20240416 | 151500 | 19649672100 | 89700 | 90100 | 90100 | 89700 | 873 |
| 266 | 20240416 | 151400 | 19571262300 | 89900 | 89800 | 90100 | 89800 | 306 |
| 267 | 20240416 | 151300 | 19543760500 | 89800 | 89900 | 90100 | 89800 | 240 |
| 268 | 20240416 | 151200 | 19522193200 | 89900 | 90100 | 90200 | 89900 | 477 |
| 269 | 20240416 | 151100 | 19479260800 | 90100 | 90000 | 90200 | 90000 | 367 |
| 270 | 20240416 | 151000 | 19446218600 | 90000 | 90100 | 90600 | 90000 | 973 |
| 271 | 20240416 | 150900 | 19358484600 | 90600 | 90400 | 90600 | 90000 | 258 |
| 272 | 20240416 | 150800 | 19335208300 | 90400 | 90300 | 90500 | 90300 | 604 |
| 273 | 20240416 | 150700 | 19280651800 | 90300 | 90300 | 90300 | 90200 | 288 |
| 274 | 20240416 | 150600 | 19254665400 | 90300 | 90400 | 90400 | 90200 | 402 |
| 275 | 20240416 | 150500 | 19218375600 | 90300 | 90500 | 90500 | 90300 | 271 |
| 276 | 20240416 | 150400 | 19193894700 | 90400 | 90400 | 90500 | 90200 | 120 |
| 277 | 20240416 | 150300 | 19183046200 | 90500 | 90600 | 90700 | 90200 | 1182 |
| 278 | 20240416 | 150200 | 19076139700 | 90700 | 90600 | 90700 | 90500 | 288 |
| 279 | 20240416 | 150100 | 19050044300 | 90600 | 90400 | 90700 | 90400 | 259 |
| 280 | 20240416 | 150000 | 19026610300 | 90400 | 90300 | 90400 | 90200 | 140 |
| 281 | 20240416 | 145900 | 19013967800 | 90300 | 90100 | 90300 | 90100 | 60 |
| 282 | 20240416 | 145800 | 19008550000 | 90300 | 90300 | 90400 | 90200 | 151 |
| 283 | 20240416 | 145700 | 18994917500 | 90200 | 90100 | 90200 | 90100 | 57 |
| 284 | 20240416 | 145600 | 18989777400 | 90200 | 90400 | 90400 | 90100 | 959 |
| 285 | 20240416 | 145500 | 18903252000 | 90300 | 90300 | 90300 | 90200 | 64 |
| 286 | 20240416 | 145400 | 18897473500 | 90300 | 90300 | 90500 | 90100 | 1253 |
| 287 | 20240416 | 145300 | 18784325800 | 90300 | 90300 | 90300 | 90200 | 471 |
| 288 | 20240416 | 145200 | 18741828600 | 90200 | 90200 | 90300 | 90100 | 147 |
| 289 | 20240416 | 145100 | 18728563900 | 90300 | 89800 | 90300 | 89800 | 157 |
| 290 | 20240416 | 145000 | 18714410100 | 89900 | 89700 | 89900 | 89700 | 192 |
| 291 | 20240416 | 144900 | 18697159600 | 89700 | 89600 | 89700 | 89200 | 2386 |
| 292 | 20240416 | 144800 | 18483549100 | 89600 | 89600 | 89700 | 89600 | 144 |
| 293 | 20240416 | 144700 | 18470632600 | 89700 | 89800 | 89800 | 89700 | 273 |
| 294 | 20240416 | 144600 | 18446137400 | 89800 | 89800 | 89800 | 89600 | 171 |
| 295 | 20240416 | 144500 | 18430784300 | 89600 | 89500 | 89900 | 89200 | 3231 |
| 296 | 20240416 | 144400 | 18141580800 | 89500 | 89700 | 89800 | 89500 | 916 |
| 297 | 20240416 | 144300 | 18059565200 | 89700 | 89700 | 89700 | 89600 | 106 |
| 298 | 20240416 | 144200 | 18050057900 | 89700 | 89600 | 89800 | 89600 | 304 |
| 299 | 20240416 | 144100 | 18022788400 | 89600 | 89600 | 89700 | 89500 | 262 |
| 300 | 20240416 | 144000 | 17999322800 | 89600 | 89900 | 89900 | 89500 | 953 |
| 301 | 20240416 | 143900 | 17913918100 | 90000 | 89900 | 90000 | 89800 | 138 |
| 302 | 20240416 | 143800 | 17901506000 | 90000 | 89800 | 90000 | 89700 | 202 |
| 303 | 20240416 | 143700 | 17883338500 | 89700 | 90200 | 90200 | 89700 | 2460 |
| 304 | 20240416 | 143600 | 17662399400 | 90200 | 90300 | 90300 | 90000 | 1279 |
| 305 | 20240416 | 143500 | 17547108100 | 90300 | 90300 | 90300 | 90200 | 101 |
| 306 | 20240416 | 143400 | 17537990300 | 90300 | 90300 | 90300 | 90200 | 207 |
| 307 | 20240416 | 143300 | 17519301800 | 90300 | 90400 | 90400 | 90200 | 461 |
| 308 | 20240416 | 143200 | 17477668300 | 90400 | 90400 | 90400 | 90300 | 175 |
| 309 | 20240416 | 143100 | 17461848600 | 90400 | 90400 | 90400 | 90300 | 184 |
| 310 | 20240416 | 143000 | 17445223700 | 90300 | 90400 | 90400 | 90300 | 79 |
| 311 | 20240416 | 142900 | 17438086100 | 90400 | 90300 | 90400 | 90200 | 546 |
| 312 | 20240416 | 142800 | 17388789000 | 90400 | 90400 | 90400 | 90300 | 101 |
| 313 | 20240416 | 142700 | 17379660900 | 90300 | 90600 | 90700 | 90300 | 1971 |
| 314 | 20240416 | 142600 | 17201445400 | 90600 | 90600 | 90800 | 90600 | 62 |
| 315 | 20240416 | 142500 | 17195820200 | 90700 | 90900 | 90900 | 90600 | 1102 |
| 316 | 20240416 | 142400 | 17095810100 | 91000 | 90900 | 91000 | 90800 | 915 |
| 317 | 20240416 | 142300 | 17012643700 | 90900 | 90800 | 90900 | 90800 | 95 |
| 318 | 20240416 | 142200 | 17004012600 | 90900 | 90900 | 90900 | 90800 | 103 |
| 319 | 20240416 | 142100 | 16994653900 | 90800 | 90900 | 90900 | 90800 | 109 |
| 320 | 20240416 | 142000 | 16984747400 | 90900 | 90800 | 90900 | 90800 | 211 |
| 321 | 20240416 | 141900 | 16965579300 | 90700 | 90500 | 90900 | 90500 | 437 |
| 322 | 20240416 | 141800 | 16926010700 | 90500 | 90800 | 90800 | 90500 | 559 |
| 323 | 20240416 | 141700 | 16875372800 | 90800 | 91000 | 91100 | 90800 | 487 |
| 324 | 20240416 | 141600 | 16831091800 | 91100 | 91200 | 91200 | 91000 | 552 |
| 325 | 20240416 | 141500 | 16780809200 | 91300 | 91300 | 91300 | 91200 | 407 |
| 326 | 20240416 | 141400 | 16743688600 | 91300 | 91100 | 91300 | 91100 | 287 |
| 327 | 20240416 | 141300 | 16717531400 | 91300 | 91200 | 91300 | 91200 | 267 |
| 328 | 20240416 | 141200 | 16693173800 | 91200 | 91300 | 91300 | 91100 | 456 |
| 329 | 20240416 | 141100 | 16651587700 | 91300 | 91300 | 91300 | 91200 | 88 |
| 330 | 20240416 | 141000 | 16643553400 | 91200 | 91200 | 91300 | 91200 | 346 |
| 331 | 20240416 | 140900 | 16611985900 | 91300 | 91400 | 91500 | 91200 | 1087 |
| 332 | 20240416 | 140800 | 16512681000 | 91400 | 91600 | 91700 | 91400 | 308 |
| 333 | 20240416 | 140700 | 16484502700 | 91600 | 91500 | 91800 | 91400 | 2756 |
| 334 | 20240416 | 140600 | 16231944300 | 91500 | 91400 | 91500 | 91300 | 176 |
| 335 | 20240416 | 140500 | 16215857700 | 91400 | 91400 | 91400 | 91300 | 153 |
| 336 | 20240416 | 140400 | 16201874700 | 91400 | 91300 | 91400 | 91300 | 149 |
| 337 | 20240416 | 140300 | 16188265700 | 91300 | 91000 | 91300 | 91000 | 1789 |
| 338 | 20240416 | 140200 | 16025196100 | 91000 | 91100 | 91100 | 90900 | 208 |
| 339 | 20240416 | 140100 | 16006264200 | 91000 | 90900 | 91100 | 90900 | 342 |
| 340 | 20240416 | 140000 | 15975149400 | 90900 | 91000 | 91000 | 90900 | 208 |
| 341 | 20240416 | 135900 | 15956235300 | 90900 | 90900 | 91000 | 90700 | 703 |
| 342 | 20240416 | 135800 | 15892345100 | 90900 | 91200 | 91300 | 90900 | 2231 |
| 343 | 20240416 | 135700 | 15689140600 | 91200 | 91200 | 91300 | 91200 | 243 |
| 344 | 20240416 | 135600 | 15666978700 | 91200 | 91100 | 91200 | 91100 | 415 |
| 345 | 20240416 | 135500 | 15629149600 | 91100 | 91000 | 91300 | 91000 | 2343 |
| 346 | 20240416 | 135400 | 15415419900 | 90800 | 90600 | 91000 | 90500 | 399 |
| 347 | 20240416 | 135300 | 15379137000 | 90600 | 90700 | 90700 | 90600 | 318 |
| 348 | 20240416 | 135200 | 15350310300 | 90700 | 90800 | 90800 | 90600 | 103 |
| 349 | 20240416 | 135100 | 15340963600 | 90800 | 90600 | 90800 | 90500 | 461 |
| 350 | 20240416 | 135000 | 15299152200 | 90600 | 90700 | 90700 | 90600 | 101 |
| 351 | 20240416 | 134900 | 15290000100 | 90700 | 90500 | 90700 | 90400 | 1224 |
| 352 | 20240416 | 134800 | 15179105400 | 90600 | 90400 | 90600 | 90300 | 2321 |
| 353 | 20240416 | 134700 | 14968909800 | 90400 | 90400 | 90600 | 90400 | 316 |
| 354 | 20240416 | 134600 | 14940335600 | 90400 | 90600 | 90600 | 90400 | 192 |
| 355 | 20240416 | 134500 | 14922968600 | 90400 | 90700 | 90800 | 90400 | 1112 |
| 356 | 20240416 | 134400 | 14822199600 | 90700 | 90800 | 90800 | 90600 | 1082 |
| 357 | 20240416 | 134300 | 14724056400 | 90800 | 90600 | 90800 | 90500 | 2489 |
| 358 | 20240416 | 134200 | 14498142100 | 90600 | 90600 | 90600 | 90500 | 176 |
| 359 | 20240416 | 134100 | 14482198100 | 90500 | 90600 | 90600 | 90500 | 80 |
| 360 | 20240416 | 134000 | 14474951100 | 90600 | 90500 | 90600 | 90500 | 83 |
| 361 | 20240416 | 133900 | 14467431800 | 90500 | 90700 | 90700 | 90500 | 515 |
| 362 | 20240416 | 133800 | 14420790900 | 90600 | 90800 | 90800 | 90500 | 124 |
| 363 | 20240416 | 133700 | 14409538700 | 90600 | 91000 | 91000 | 90600 | 459 |
| 364 | 20240416 | 133600 | 14367858700 | 91000 | 91100 | 91200 | 91000 | 610 |
| 365 | 20240416 | 133500 | 14312251000 | 91200 | 90800 | 91200 | 90800 | 1574 |
| 366 | 20240416 | 133400 | 14169262100 | 90800 | 90700 | 90800 | 90700 | 633 |
| 367 | 20240416 | 133300 | 14111786700 | 90800 | 90700 | 90800 | 90700 | 83 |
| 368 | 20240416 | 133200 | 14104250500 | 90700 | 90700 | 90800 | 90600 | 522 |
| 369 | 20240416 | 133100 | 14056901000 | 90800 | 90700 | 90800 | 90700 | 187 |
| 370 | 20240416 | 133000 | 14039935600 | 90700 | 90600 | 90700 | 90600 | 11 |
| 371 | 20240416 | 132900 | 14038938700 | 90600 | 90700 | 90800 | 90500 | 56 |
| 372 | 20240416 | 132800 | 14033862100 | 90700 | 90700 | 90800 | 90500 | 98 |
| 373 | 20240416 | 132700 | 14024971000 | 90700 | 91000 | 91000 | 90700 | 840 |
| 374 | 20240416 | 132600 | 13948683300 | 91000 | 91000 | 91000 | 90900 | 92 |
| 375 | 20240416 | 132500 | 13940314500 | 91000 | 91100 | 91100 | 91000 | 195 |
| 376 | 20240416 | 132400 | 13922564700 | 91100 | 91000 | 91100 | 91000 | 116 |
| 377 | 20240416 | 132300 | 13912007500 | 91100 | 91000 | 91100 | 91000 | 124 |
| 378 | 20240416 | 132200 | 13900719800 | 91000 | 90600 | 91000 | 90600 | 2155 |
| 379 | 20240416 | 132100 | 13705272000 | 90700 | 90700 | 90900 | 90600 | 500 |
| 380 | 20240416 | 132000 | 13659933700 | 90900 | 90600 | 90900 | 90600 | 235 |
| 381 | 20240416 | 131900 | 13638639100 | 90600 | 91200 | 91200 | 90600 | 1964 |
| 382 | 20240416 | 131800 | 13460105100 | 91200 | 91400 | 91400 | 91200 | 112 |
| 383 | 20240416 | 131700 | 13449883000 | 91400 | 91400 | 91500 | 91300 | 145 |
| 384 | 20240416 | 131600 | 13436626300 | 91400 | 91300 | 91500 | 91300 | 742 |
| 385 | 20240416 | 131500 | 13368770400 | 91200 | 91200 | 91200 | 91200 | 79 |
| 386 | 20240416 | 131400 | 13361565600 | 91300 | 91300 | 91400 | 91000 | 505 |
| 387 | 20240416 | 131300 | 13315556200 | 91400 | 91400 | 91400 | 91300 | 145 |
| 388 | 20240416 | 131200 | 13302315900 | 91400 | 91600 | 91600 | 91400 | 245 |
| 389 | 20240416 | 131100 | 13279904700 | 91600 | 91800 | 91900 | 91600 | 340 |
| 390 | 20240416 | 131000 | 13248741200 | 92000 | 91600 | 92200 | 91600 | 386 |
| 391 | 20240416 | 130900 | 13213250700 | 91600 | 92100 | 92200 | 91600 | 935 |
| 392 | 20240416 | 130800 | 13127295200 | 92300 | 92300 | 92400 | 92000 | 1241 |
| 393 | 20240416 | 130700 | 13012781500 | 92200 | 92700 | 92700 | 92100 | 2782 |
| 394 | 20240416 | 130600 | 12755561000 | 92600 | 92000 | 92700 | 91800 | 8222 |
| 395 | 20240416 | 130500 | 11994725100 | 92000 | 91700 | 92300 | 91500 | 4458 |
| 396 | 20240416 | 130400 | 11584359600 | 91700 | 91200 | 91700 | 91000 | 1629 |
| 397 | 20240416 | 130300 | 11435315400 | 91100 | 90900 | 91400 | 90900 | 3386 |
| 398 | 20240416 | 130200 | 11126306600 | 90900 | 90800 | 91000 | 90800 | 145 |
| 399 | 20240416 | 130100 | 11113112100 | 90600 | 90900 | 91000 | 90600 | 221 |
| 400 | 20240416 | 130000 | 11093044500 | 90900 | 90700 | 90900 | 90700 | 119 |
| 401 | 20240416 | 125900 | 11082244700 | 90700 | 90900 | 91000 | 90700 | 84 |
| 402 | 20240416 | 125800 | 11074607900 | 90900 | 90800 | 91100 | 90700 | 365 |
| 403 | 20240416 | 125700 | 11041409700 | 90800 | 90800 | 90900 | 90700 | 669 |
| 404 | 20240416 | 125600 | 10980697000 | 90900 | 91000 | 91100 | 90900 | 69 |
| 405 | 20240416 | 125500 | 10974423100 | 91000 | 91100 | 91100 | 91000 | 535 |
| 406 | 20240416 | 125400 | 10925703300 | 90900 | 91100 | 91200 | 90900 | 272 |
| 407 | 20240416 | 125300 | 10900924500 | 90800 | 91300 | 91400 | 90800 | 1173 |
| 408 | 20240416 | 125200 | 10794028700 | 91300 | 91200 | 91300 | 91100 | 253 |
| 409 | 20240416 | 125100 | 10770935900 | 91200 | 91000 | 91200 | 91000 | 780 |
| 410 | 20240416 | 125000 | 10699885900 | 91100 | 91000 | 91100 | 91000 | 237 |
| 411 | 20240416 | 124900 | 10678318300 | 91000 | 90600 | 91000 | 90600 | 1723 |
| 412 | 20240416 | 124800 | 10521987800 | 90600 | 90100 | 90600 | 90000 | 3343 |
| 413 | 20240416 | 124700 | 10220221800 | 90100 | 90000 | 90100 | 90000 | 152 |
| 414 | 20240416 | 124600 | 10206532200 | 90000 | 89700 | 90000 | 89700 | 319 |
| 415 | 20240416 | 124500 | 10177864100 | 89700 | 89800 | 89800 | 89700 | 47 |
| 416 | 20240416 | 124400 | 10173646000 | 89600 | 89500 | 89800 | 89500 | 34 |
| 417 | 20240416 | 124300 | 10170596000 | 89500 | 89600 | 89700 | 89500 | 226 |
| 418 | 20240416 | 124200 | 10150349100 | 89700 | 89800 | 89800 | 89700 | 208 |
| 419 | 20240416 | 124100 | 10131690300 | 89800 | 90100 | 90100 | 89800 | 321 |
| 420 | 20240416 | 124000 | 10102830300 | 90100 | 90100 | 90100 | 90100 | 220 |
| 421 | 20240416 | 123900 | 10083008300 | 89900 | 89900 | 90100 | 89900 | 64 |
| 422 | 20240416 | 123800 | 10077249500 | 89900 | 90100 | 90100 | 89900 | 209 |
| 423 | 20240416 | 123700 | 10058449800 | 90100 | 90000 | 90100 | 90000 | 45 |
| 424 | 20240416 | 123600 | 10054396300 | 90000 | 90100 | 90100 | 90000 | 136 |
| 425 | 20240416 | 123500 | 10042144200 | 90100 | 90100 | 90100 | 90100 | 21 |
| 426 | 20240416 | 123400 | 10040252100 | 90000 | 90000 | 90100 | 90000 | 764 |
| 427 | 20240416 | 123300 | 9971479100 | 90000 | 89900 | 90000 | 89900 | 163 |
| 428 | 20240416 | 123200 | 9956809700 | 90000 | 89800 | 90000 | 89800 | 991 |
| 429 | 20240416 | 123100 | 9867787100 | 89800 | 89800 | 89800 | 89700 | 56 |
| 430 | 20240416 | 123000 | 9862761800 | 89800 | 89700 | 89800 | 89700 | 108 |
| 431 | 20240416 | 122900 | 9853068400 | 89800 | 89800 | 89800 | 89700 | 59 |
| 432 | 20240416 | 122800 | 9847775300 | 89800 | 89800 | 89800 | 89800 | 357 |
| 433 | 20240416 | 122700 | 9815716700 | 89700 | 89700 | 89800 | 89700 | 71 |
| 434 | 20240416 | 122600 | 9809342300 | 89700 | 89800 | 89800 | 89700 | 23 |
| 435 | 20240416 | 122500 | 9807277000 | 89800 | 89800 | 89800 | 89800 | 13 |
| 436 | 20240416 | 122400 | 9806109600 | 89700 | 89700 | 89700 | 89700 | 304 |
| 437 | 20240416 | 122300 | 9778840800 | 89700 | 89700 | 89700 | 89700 | 175 |
| 438 | 20240416 | 122200 | 9763143300 | 89700 | 89700 | 89700 | 89700 | 274 |
| 439 | 20240416 | 122100 | 9738565500 | 89700 | 89700 | 89700 | 89700 | 22 |
| 440 | 20240416 | 122000 | 9736592100 | 89700 | 89700 | 89700 | 89600 | 47 |
| 441 | 20240416 | 121900 | 9732377300 | 89700 | 89700 | 89700 | 89700 | 25 |
| 442 | 20240416 | 121800 | 9730134800 | 89700 | 89700 | 89700 | 89700 | 35 |
| 443 | 20240416 | 121700 | 9726995300 | 89700 | 89600 | 89700 | 89600 | 35 |
| 444 | 20240416 | 121600 | 9723856800 | 89600 | 89500 | 89700 | 89500 | 297 |
| 445 | 20240416 | 121500 | 9697235400 | 89600 | 89600 | 89600 | 89500 | 142 |
| 446 | 20240416 | 121400 | 9684516700 | 89600 | 89600 | 89600 | 89500 | 48 |
| 447 | 20240416 | 121300 | 9680216200 | 89600 | 89600 | 89600 | 89500 | 440 |
| 448 | 20240416 | 121200 | 9640793100 | 89600 | 89500 | 89600 | 89500 | 56 |
| 449 | 20240416 | 121100 | 9635779700 | 89500 | 89600 | 89600 | 89500 | 73 |
| 450 | 20240416 | 121000 | 9629239000 | 89600 | 89600 | 89600 | 89600 | 667 |
| 451 | 20240416 | 120900 | 9569475800 | 89500 | 89400 | 89500 | 89400 | 98 |
| 452 | 20240416 | 120800 | 9560705900 | 89500 | 89400 | 89500 | 89300 | 19 |
| 453 | 20240416 | 120700 | 9559006900 | 89500 | 89400 | 89500 | 89300 | 25 |
| 454 | 20240416 | 120600 | 9556769700 | 89400 | 89400 | 89500 | 89300 | 48 |
| 455 | 20240416 | 120500 | 9552476000 | 89400 | 89500 | 89500 | 89400 | 18 |
| 456 | 20240416 | 120400 | 9550865900 | 89400 | 89200 | 89500 | 89200 | 353 |
| 457 | 20240416 | 120300 | 9519306400 | 89200 | 89400 | 89400 | 89200 | 53 |
| 458 | 20240416 | 120200 | 9514574400 | 89400 | 89400 | 89400 | 89400 | 15 |
| 459 | 20240416 | 120100 | 9513233400 | 89400 | 89400 | 89400 | 89300 | 48 |
| 460 | 20240416 | 120000 | 9508945100 | 89400 | 89400 | 89400 | 89200 | 885 |
| 461 | 20240416 | 115900 | 9429993900 | 89300 | 89300 | 89400 | 89300 | 197 |
| 462 | 20240416 | 115800 | 9412399600 | 89300 | 89500 | 89500 | 89300 | 51 |
| 463 | 20240416 | 115700 | 9407841300 | 89500 | 89300 | 89500 | 89300 | 46 |
| 464 | 20240416 | 115600 | 9403728500 | 89500 | 89400 | 89500 | 89400 | 187 |
| 465 | 20240416 | 115500 | 9386998500 | 89400 | 89400 | 89400 | 89300 | 26 |
| 466 | 20240416 | 115400 | 9384675300 | 89400 | 89200 | 89400 | 89200 | 166 |
| 467 | 20240416 | 115300 | 9369842500 | 89200 | 89200 | 89200 | 89100 | 118 |
| 468 | 20240416 | 115200 | 9359327500 | 89200 | 89400 | 89400 | 89200 | 73 |
| 469 | 20240416 | 115100 | 9352811500 | 89400 | 89500 | 89500 | 89400 | 12 |
| 470 | 20240416 | 115000 | 9351738200 | 89500 | 89300 | 89500 | 89300 | 95 |
| 471 | 20240416 | 114900 | 9343246300 | 89200 | 89300 | 89400 | 89200 | 87 |
| 472 | 20240416 | 114800 | 9335473100 | 89300 | 89300 | 89300 | 89200 | 77 |
| 473 | 20240416 | 114700 | 9328599100 | 89300 | 89200 | 89300 | 89200 | 1735 |
| 474 | 20240416 | 114600 | 9173738000 | 89200 | 89200 | 89200 | 89100 | 32 |
| 475 | 20240416 | 114500 | 9170884100 | 89100 | 89200 | 89200 | 89100 | 146 |
| 476 | 20240416 | 114400 | 9157874900 | 89200 | 89200 | 89200 | 89100 | 87 |
| 477 | 20240416 | 114300 | 9150121200 | 89200 | 88900 | 89200 | 88900 | 905 |
| 478 | 20240416 | 114200 | 9069575400 | 89000 | 89000 | 89000 | 88900 | 32 |
| 479 | 20240416 | 114100 | 9066728900 | 88900 | 88900 | 89000 | 88900 | 146 |
| 480 | 20240416 | 114000 | 9053747800 | 88900 | 89000 | 89000 | 88900 | 147 |
| 481 | 20240416 | 113900 | 9040673700 | 89000 | 88900 | 89000 | 88900 | 86 |
| 482 | 20240416 | 113800 | 9033026800 | 88900 | 89000 | 89100 | 88900 | 339 |
| 483 | 20240416 | 113700 | 9002860200 | 89000 | 89200 | 89200 | 89000 | 100 |
| 484 | 20240416 | 113600 | 8993953000 | 89100 | 89300 | 89300 | 89100 | 685 |
| 485 | 20240416 | 113500 | 8932852200 | 89300 | 89500 | 89500 | 89300 | 604 |
| 486 | 20240416 | 113400 | 8878824600 | 89500 | 89600 | 89700 | 89500 | 423 |
| 487 | 20240416 | 113300 | 8840922800 | 89600 | 89700 | 89700 | 89600 | 93 |
| 488 | 20240416 | 113200 | 8832586400 | 89600 | 89600 | 89600 | 89600 | 16 |
| 489 | 20240416 | 113100 | 8831152800 | 89600 | 89600 | 89700 | 89600 | 105 |
| 490 | 20240416 | 113000 | 8821735900 | 89700 | 89600 | 89700 | 89500 | 96 |
| 491 | 20240416 | 112900 | 8813135600 | 89600 | 89600 | 89700 | 89600 | 82 |
| 492 | 20240416 | 112800 | 8805788200 | 89600 | 89700 | 89700 | 89500 | 385 |
| 493 | 20240416 | 112700 | 8771267500 | 89800 | 89800 | 89800 | 89700 | 140 |
| 494 | 20240416 | 112600 | 8758697300 | 89800 | 89800 | 89800 | 89700 | 65 |
| 495 | 20240416 | 112500 | 8752865300 | 89800 | 89700 | 89800 | 89700 | 191 |
| 496 | 20240416 | 112400 | 8735723000 | 89700 | 89800 | 89900 | 89600 | 400 |
| 497 | 20240416 | 112300 | 8699843900 | 89800 | 90000 | 90000 | 89800 | 165 |
| 498 | 20240416 | 112200 | 8685006700 | 90000 | 89800 | 90000 | 89800 | 438 |
| 499 | 20240416 | 112100 | 8645599200 | 89800 | 90100 | 90100 | 89800 | 554 |
| 500 | 20240416 | 112000 | 8595738700 | 90100 | 90100 | 90100 | 90000 | 94 |
| 501 | 20240416 | 111900 | 8587269500 | 90200 | 90100 | 90200 | 90000 | 216 |
| 502 | 20240416 | 111800 | 8567790400 | 90000 | 90000 | 90100 | 90000 | 121 |
| 503 | 20240416 | 111700 | 8556897300 | 90000 | 89900 | 90100 | 89900 | 528 |
| 504 | 20240416 | 111600 | 8509385800 | 89800 | 89700 | 89800 | 89700 | 81 |
| 505 | 20240416 | 111500 | 8502116100 | 89700 | 89700 | 89700 | 89600 | 193 |
| 506 | 20240416 | 111400 | 8484807400 | 89700 | 89800 | 89900 | 89700 | 121 |
| 507 | 20240416 | 111300 | 8473949700 | 89800 | 90000 | 90000 | 89800 | 97 |
| 508 | 20240416 | 111200 | 8465233600 | 89900 | 89800 | 89900 | 89700 | 176 |
| 509 | 20240416 | 111100 | 8449421300 | 89800 | 89900 | 89900 | 89800 | 222 |
| 510 | 20240416 | 111000 | 8429466900 | 90000 | 90000 | 90100 | 90000 | 253 |
| 511 | 20240416 | 110900 | 8406695700 | 89900 | 90000 | 90100 | 89900 | 176 |
| 512 | 20240416 | 110800 | 8390855900 | 90000 | 89700 | 90100 | 89700 | 496 |
| 513 | 20240416 | 110700 | 8346266700 | 89800 | 89600 | 89800 | 89600 | 62 |
| 514 | 20240416 | 110600 | 8340705800 | 89700 | 89600 | 89700 | 89600 | 167 |
| 515 | 20240416 | 110500 | 8325740200 | 89600 | 89600 | 89700 | 89600 | 106 |
| 516 | 20240416 | 110400 | 8316238800 | 89500 | 89600 | 89600 | 89500 | 157 |
| 517 | 20240416 | 110300 | 8302182600 | 89500 | 89500 | 89600 | 89500 | 168 |
| 518 | 20240416 | 110200 | 8287142700 | 89600 | 89700 | 89700 | 89500 | 132 |
| 519 | 20240416 | 110100 | 8275314600 | 89700 | 90000 | 90000 | 89600 | 600 |
| 520 | 20240416 | 110000 | 8221398600 | 90000 | 90100 | 90100 | 90000 | 135 |
| 521 | 20240416 | 105900 | 8209241200 | 90200 | 90000 | 90200 | 90000 | 126 |
| 522 | 20240416 | 105800 | 8197890700 | 89900 | 90000 | 90000 | 89700 | 570 |
| 523 | 20240416 | 105700 | 8146620400 | 90000 | 90000 | 90000 | 89800 | 82 |
| 524 | 20240416 | 105600 | 8139242600 | 89900 | 89800 | 89900 | 89700 | 51 |
| 525 | 20240416 | 105500 | 8134662100 | 89800 | 89800 | 90000 | 89600 | 245 |
| 526 | 20240416 | 105400 | 8112678900 | 89700 | 89800 | 89900 | 89700 | 75 |
| 527 | 20240416 | 105300 | 8105945400 | 89900 | 89500 | 90000 | 89500 | 19 |
| 528 | 20240416 | 105200 | 8104237100 | 89400 | 90100 | 90100 | 89400 | 304 |
| 529 | 20240416 | 105100 | 8076936900 | 90100 | 90200 | 90200 | 89900 | 587 |
| 530 | 20240416 | 105000 | 8024123700 | 90200 | 90200 | 90300 | 90100 | 188 |
| 531 | 20240416 | 104900 | 8007160500 | 90200 | 90400 | 90500 | 90000 | 193 |
| 532 | 20240416 | 104800 | 7989729700 | 90400 | 90500 | 90500 | 90200 | 538 |
| 533 | 20240416 | 104700 | 7941144900 | 90500 | 90300 | 90500 | 90300 | 312 |
| 534 | 20240416 | 104600 | 7912916200 | 90300 | 89800 | 90300 | 89800 | 1761 |
| 535 | 20240416 | 104500 | 7754367000 | 89800 | 89700 | 89800 | 89400 | 162 |
| 536 | 20240416 | 104400 | 7739839100 | 89700 | 89900 | 89900 | 89400 | 219 |
| 537 | 20240416 | 104300 | 7720180000 | 89900 | 89700 | 89900 | 89700 | 279 |
| 538 | 20240416 | 104200 | 7695136600 | 89700 | 89600 | 89700 | 89500 | 785 |
| 539 | 20240416 | 104100 | 7624731000 | 89600 | 89500 | 89600 | 89500 | 157 |
| 540 | 20240416 | 104000 | 7610678300 | 89500 | 89800 | 89800 | 89500 | 89 |
| 541 | 20240416 | 103900 | 7602693300 | 89700 | 89800 | 89900 | 89700 | 689 |
| 542 | 20240416 | 103800 | 7540863700 | 89700 | 89300 | 89700 | 89300 | 256 |
| 543 | 20240416 | 103700 | 7517935700 | 89400 | 89500 | 89600 | 89300 | 550 |
| 544 | 20240416 | 103600 | 7468754400 | 89500 | 89600 | 89700 | 89500 | 180 |
| 545 | 20240416 | 103500 | 7452627400 | 89700 | 89600 | 89700 | 89600 | 148 |
| 546 | 20240416 | 103400 | 7439355000 | 89500 | 89300 | 89500 | 89300 | 176 |
| 547 | 20240416 | 103300 | 7423623000 | 89200 | 89400 | 89500 | 89200 | 151 |
| 548 | 20240416 | 103200 | 7410135500 | 89400 | 89500 | 89700 | 89400 | 197 |
| 549 | 20240416 | 103100 | 7392510800 | 89400 | 89300 | 89400 | 89000 | 233 |
| 550 | 20240416 | 103000 | 7371728100 | 89300 | 89100 | 89300 | 89100 | 356 |
| 551 | 20240416 | 102900 | 7339971100 | 89100 | 89200 | 89200 | 89000 | 107 |
| 552 | 20240416 | 102800 | 7330438300 | 89200 | 89200 | 89200 | 89000 | 88 |
| 553 | 20240416 | 102700 | 7322601300 | 89100 | 89200 | 89200 | 89000 | 114 |
| 554 | 20240416 | 102600 | 7312441900 | 89100 | 89100 | 89200 | 89100 | 338 |
| 555 | 20240416 | 102500 | 7282323100 | 89100 | 88900 | 89100 | 88700 | 782 |
| 556 | 20240416 | 102400 | 7212864000 | 88800 | 89200 | 89200 | 88800 | 2666 |
| 557 | 20240416 | 102300 | 6975787300 | 89000 | 89100 | 89200 | 89000 | 378 |
| 558 | 20240416 | 102200 | 6942120900 | 89200 | 89200 | 89300 | 89100 | 546 |
| 559 | 20240416 | 102100 | 6893427500 | 89200 | 89300 | 89300 | 89200 | 387 |
| 560 | 20240416 | 102000 | 6858893200 | 89300 | 89300 | 89300 | 89200 | 167 |
| 561 | 20240416 | 101900 | 6843989500 | 89300 | 89400 | 89400 | 89300 | 449 |
| 562 | 20240416 | 101800 | 6803874900 | 89400 | 89200 | 89500 | 89200 | 493 |
| 563 | 20240416 | 101700 | 6759809800 | 89300 | 89400 | 89400 | 89100 | 804 |
| 564 | 20240416 | 101600 | 6688104800 | 89300 | 89800 | 89800 | 89300 | 2643 |
| 565 | 20240416 | 101500 | 6451482800 | 89800 | 89800 | 89900 | 89700 | 76 |
| 566 | 20240416 | 101400 | 6444661200 | 89800 | 89800 | 89800 | 89700 | 170 |
| 567 | 20240416 | 101300 | 6429409400 | 89800 | 89700 | 89800 | 89700 | 517 |
| 568 | 20240416 | 101200 | 6383000100 | 89700 | 89700 | 89800 | 89500 | 234 |
| 569 | 20240416 | 101100 | 6362021400 | 89700 | 89600 | 89700 | 89500 | 244 |
| 570 | 20240416 | 101000 | 6340162400 | 89600 | 89800 | 89800 | 89600 | 453 |
| 571 | 20240416 | 100900 | 6299522100 | 89800 | 89600 | 89800 | 89500 | 478 |
| 572 | 20240416 | 100800 | 6256694300 | 89600 | 89700 | 89800 | 89500 | 467 |
| 573 | 20240416 | 100700 | 6214870600 | 89500 | 89900 | 89900 | 89500 | 530 |
| 574 | 20240416 | 100600 | 6167370200 | 89600 | 89800 | 89900 | 89600 | 116 |
| 575 | 20240416 | 100500 | 6156968400 | 89600 | 89600 | 89900 | 89500 | 572 |
| 576 | 20240416 | 100400 | 6105664800 | 89700 | 90000 | 90000 | 89600 | 1160 |
| 577 | 20240416 | 100300 | 6001543600 | 90000 | 89900 | 90100 | 89800 | 208 |
| 578 | 20240416 | 100200 | 5982841400 | 89900 | 90200 | 90200 | 89900 | 806 |
| 579 | 20240416 | 100100 | 5910245700 | 90200 | 90200 | 90300 | 90200 | 176 |
| 580 | 20240416 | 100000 | 5894369900 | 90300 | 90200 | 90300 | 90200 | 152 |
| 581 | 20240416 | 095900 | 5880649300 | 90200 | 90200 | 90300 | 90100 | 137 |
| 582 | 20240416 | 095800 | 5868289100 | 90100 | 90200 | 90200 | 90000 | 1216 |
| 583 | 20240416 | 095700 | 5758712000 | 90100 | 90500 | 90600 | 90100 | 515 |
| 584 | 20240416 | 095600 | 5712216200 | 90600 | 90500 | 90700 | 90400 | 530 |
| 585 | 20240416 | 095500 | 5664278700 | 90700 | 91000 | 91000 | 90500 | 301 |
| 586 | 20240416 | 095400 | 5636953600 | 91100 | 90500 | 91100 | 90500 | 306 |
| 587 | 20240416 | 095300 | 5609165900 | 90700 | 90400 | 90700 | 90400 | 466 |
| 588 | 20240416 | 095200 | 5566970900 | 90700 | 90400 | 90700 | 90200 | 556 |
| 589 | 20240416 | 095100 | 5516756600 | 90500 | 91000 | 91000 | 90400 | 1134 |
| 590 | 20240416 | 095000 | 5413846600 | 91000 | 91000 | 91200 | 91000 | 477 |
| 591 | 20240416 | 094900 | 5370415200 | 91000 | 91100 | 91200 | 91000 | 237 |
| 592 | 20240416 | 094800 | 5348830200 | 91100 | 91400 | 91500 | 91100 | 290 |
| 593 | 20240416 | 094700 | 5322366900 | 91400 | 91700 | 91700 | 91400 | 449 |
| 594 | 20240416 | 094600 | 5281261000 | 91900 | 91400 | 91900 | 91400 | 332 |
| 595 | 20240416 | 094500 | 5250810300 | 91400 | 92000 | 92000 | 91400 | 616 |
| 596 | 20240416 | 094400 | 5194373900 | 91900 | 91900 | 92000 | 91700 | 511 |
| 597 | 20240416 | 094300 | 5147440700 | 91900 | 92000 | 92000 | 91700 | 442 |
| 598 | 20240416 | 094200 | 5106856100 | 92000 | 92100 | 92200 | 92000 | 877 |
| 599 | 20240416 | 094100 | 5026057900 | 92300 | 92100 | 92300 | 91900 | 1690 |
| 600 | 20240416 | 094000 | 4870380800 | 92000 | 91400 | 92200 | 91300 | 3625 |
| 601 | 20240416 | 093900 | 4537076700 | 91400 | 91300 | 91400 | 91000 | 1090 |
| 602 | 20240416 | 093800 | 4437656400 | 91200 | 91200 | 91300 | 91100 | 360 |
| 603 | 20240416 | 093700 | 4404820900 | 91200 | 91400 | 91800 | 91000 | 933 |
| 604 | 20240416 | 093600 | 4319812300 | 91800 | 92000 | 92000 | 91200 | 3160 |
| 605 | 20240416 | 093500 | 4030349300 | 92000 | 92000 | 92200 | 92000 | 1047 |
| 606 | 20240416 | 093400 | 3933881500 | 92000 | 92000 | 92400 | 91800 | 1509 |
| 607 | 20240416 | 093300 | 3795022200 | 92000 | 92300 | 92500 | 91900 | 2758 |
| 608 | 20240416 | 093200 | 3540694700 | 92200 | 92100 | 92700 | 92000 | 3595 |
| 609 | 20240416 | 093100 | 3208498000 | 92200 | 91700 | 92200 | 91400 | 3394 |
| 610 | 20240416 | 093000 | 2896637500 | 91600 | 91100 | 91800 | 91100 | 2501 |
| 611 | 20240416 | 092900 | 2667876900 | 91200 | 91000 | 91200 | 90800 | 2000 |
| 612 | 20240416 | 092800 | 2485676500 | 91000 | 90600 | 91100 | 90500 | 2547 |
| 613 | 20240416 | 092700 | 2254267300 | 90500 | 90200 | 90600 | 90200 | 612 |
| 614 | 20240416 | 092600 | 2198948300 | 90200 | 89700 | 90200 | 89700 | 846 |
| 615 | 20240416 | 092500 | 2122822600 | 89700 | 89500 | 89700 | 89100 | 813 |
| 616 | 20240416 | 092400 | 2050213900 | 89400 | 89100 | 89400 | 89100 | 915 |
| 617 | 20240416 | 092300 | 1968548000 | 89100 | 89200 | 89300 | 89100 | 436 |
| 618 | 20240416 | 092200 | 1929662300 | 89200 | 89700 | 89700 | 89200 | 417 |
| 619 | 20240416 | 092100 | 1892355600 | 89700 | 90000 | 90000 | 89700 | 358 |
| 620 | 20240416 | 092000 | 1860200700 | 90000 | 90200 | 90300 | 89900 | 556 |
| 621 | 20240416 | 091900 | 1810060500 | 90200 | 90100 | 90300 | 90000 | 1291 |
| 622 | 20240416 | 091800 | 1693670800 | 90100 | 89400 | 90200 | 89200 | 2833 |
| 623 | 20240416 | 091700 | 1438927600 | 89400 | 88700 | 89400 | 88700 | 593 |
| 624 | 20240416 | 091600 | 1386092600 | 88700 | 88900 | 88900 | 88600 | 438 |
| 625 | 20240416 | 091500 | 1347166400 | 88900 | 88400 | 88900 | 88300 | 865 |
| 626 | 20240416 | 091400 | 1270562400 | 88400 | 88300 | 88600 | 88300 | 356 |
| 627 | 20240416 | 091300 | 1239104000 | 88600 | 88300 | 88600 | 88000 | 1550 |
| 628 | 20240416 | 091200 | 1102332700 | 88300 | 89000 | 89000 | 88300 | 2284 |
| 629 | 20240416 | 091100 | 899667400 | 89100 | 89300 | 89400 | 89000 | 1018 |
| 630 | 20240416 | 091000 | 808862800 | 89300 | 89300 | 89300 | 89200 | 526 |
| 631 | 20240416 | 090900 | 761917700 | 89200 | 89400 | 89500 | 89200 | 949 |
| 632 | 20240416 | 090800 | 677154300 | 89400 | 89600 | 89600 | 89400 | 232 |
| 633 | 20240416 | 090700 | 656385900 | 89400 | 89600 | 89700 | 89300 | 647 |
| 634 | 20240416 | 090600 | 598450500 | 89700 | 89600 | 89700 | 89600 | 147 |
| 635 | 20240416 | 090500 | 585272000 | 89600 | 89700 | 89800 | 89500 | 495 |
| 636 | 20240416 | 090400 | 540878200 | 89700 | 90000 | 90000 | 89500 | 1000 |
| 637 | 20240416 | 090300 | 451158700 | 90000 | 88900 | 90000 | 88900 | 826 |
| 638 | 20240416 | 090200 | 377477300 | 88900 | 88800 | 89300 | 88800 | 634 |
| 639 | 20240416 | 090100 | 321078400 | 88800 | 88800 | 89300 | 88800 | 873 |
| 640 | 20240416 | 090000 | 243539500 | 89300 | 88700 | 89900 | 88700 | 2650 |