34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 5946 |
| 3 | 20240417 | 193800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 4 | 20240417 | 193700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 5 | 20240417 | 193600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 6 | 20240417 | 193500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 7 | 20240417 | 193400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 8 | 20240417 | 193300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 9 | 20240417 | 193200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 10 | 20240417 | 193100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 11 | 20240417 | 193000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 12 | 20240417 | 192900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 13 | 20240417 | 192800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 14 | 20240417 | 192700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 15 | 20240417 | 192600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 16 | 20240417 | 192500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 17 | 20240417 | 192400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 18 | 20240417 | 192300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 19 | 20240417 | 192200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 20 | 20240417 | 192100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 21 | 20240417 | 192000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 22 | 20240417 | 191900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 23 | 20240417 | 191800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 24 | 20240417 | 191700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 25 | 20240417 | 191600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 26 | 20240417 | 191500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 27 | 20240417 | 191400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 28 | 20240417 | 191300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 29 | 20240417 | 191200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 30 | 20240417 | 191100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 31 | 20240417 | 191000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 32 | 20240417 | 190900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 5946 |
| 33 | 20240417 | 190800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 34 | 20240417 | 190700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 35 | 20240417 | 190600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 36 | 20240417 | 190500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 37 | 20240417 | 190400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 38 | 20240417 | 190300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 39 | 20240417 | 190200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 40 | 20240417 | 190100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 41 | 20240417 | 190000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 42 | 20240417 | 185900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 43 | 20240417 | 185800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 44 | 20240417 | 185700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 45 | 20240417 | 185600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 46 | 20240417 | 185500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 47 | 20240417 | 185400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 48 | 20240417 | 185300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 49 | 20240417 | 185200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 50 | 20240417 | 185100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 51 | 20240417 | 185000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 52 | 20240417 | 184900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 53 | 20240417 | 184800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 54 | 20240417 | 184700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 55 | 20240417 | 184600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 56 | 20240417 | 184500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 57 | 20240417 | 184400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 58 | 20240417 | 184300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 59 | 20240417 | 184200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 60 | 20240417 | 184100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 61 | 20240417 | 184000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 62 | 20240417 | 183900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 5946 |
| 63 | 20240417 | 183800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 64 | 20240417 | 183700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 65 | 20240417 | 183600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 66 | 20240417 | 183500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 67 | 20240417 | 183400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 68 | 20240417 | 183300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 69 | 20240417 | 183200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 70 | 20240417 | 183100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 71 | 20240417 | 183000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 72 | 20240417 | 182900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 73 | 20240417 | 182800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 74 | 20240417 | 182700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 75 | 20240417 | 182600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 76 | 20240417 | 182500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 77 | 20240417 | 182400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 78 | 20240417 | 182300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 79 | 20240417 | 182200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 80 | 20240417 | 182100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 81 | 20240417 | 182000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 82 | 20240417 | 181900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 83 | 20240417 | 181800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 84 | 20240417 | 181700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 85 | 20240417 | 181600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 86 | 20240417 | 181500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 87 | 20240417 | 181400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 88 | 20240417 | 181300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 89 | 20240417 | 181200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 90 | 20240417 | 181100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 91 | 20240417 | 181000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 92 | 20240417 | 180900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 5946 |
| 93 | 20240417 | 180800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 94 | 20240417 | 180700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 95 | 20240417 | 180600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 96 | 20240417 | 180500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 97 | 20240417 | 180400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 98 | 20240417 | 180300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 99 | 20240417 | 180200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 100 | 20240417 | 180100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 101 | 20240417 | 180000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 102 | 20240417 | 175900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 103 | 20240417 | 175800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 104 | 20240417 | 175700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 105 | 20240417 | 175600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 106 | 20240417 | 175500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 107 | 20240417 | 175400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 108 | 20240417 | 175300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 109 | 20240417 | 175200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 110 | 20240417 | 175100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 111 | 20240417 | 175000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 112 | 20240417 | 174900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 113 | 20240417 | 174800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 114 | 20240417 | 174700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 115 | 20240417 | 174600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 116 | 20240417 | 174500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 117 | 20240417 | 174400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 118 | 20240417 | 174300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 119 | 20240417 | 174200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 120 | 20240417 | 174100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 121 | 20240417 | 174000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 122 | 20240417 | 173900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 5946 |
| 123 | 20240417 | 173800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 124 | 20240417 | 173700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 125 | 20240417 | 173600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 126 | 20240417 | 173500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 127 | 20240417 | 173400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 128 | 20240417 | 173300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 129 | 20240417 | 173200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 130 | 20240417 | 173100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 131 | 20240417 | 173000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 132 | 20240417 | 172900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 133 | 20240417 | 172800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 134 | 20240417 | 172700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 135 | 20240417 | 172600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 136 | 20240417 | 172500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 137 | 20240417 | 172400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 138 | 20240417 | 172300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 139 | 20240417 | 172200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 140 | 20240417 | 172100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 141 | 20240417 | 172000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 142 | 20240417 | 171900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 143 | 20240417 | 171800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 144 | 20240417 | 171700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 145 | 20240417 | 171600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 146 | 20240417 | 171500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 147 | 20240417 | 171400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 148 | 20240417 | 171300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 149 | 20240417 | 171200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 150 | 20240417 | 171100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 151 | 20240417 | 171000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 152 | 20240417 | 170900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 5946 |
| 153 | 20240417 | 170800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 154 | 20240417 | 170700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 155 | 20240417 | 170600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 156 | 20240417 | 170500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 157 | 20240417 | 170400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 158 | 20240417 | 170300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 159 | 20240417 | 170200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 160 | 20240417 | 170100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 161 | 20240417 | 170000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 162 | 20240417 | 165900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 163 | 20240417 | 165800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 164 | 20240417 | 165700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 165 | 20240417 | 165600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 166 | 20240417 | 165500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 167 | 20240417 | 165400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 168 | 20240417 | 165300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 169 | 20240417 | 165200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 170 | 20240417 | 165100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 171 | 20240417 | 165000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 172 | 20240417 | 164900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 173 | 20240417 | 164800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 174 | 20240417 | 164700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 175 | 20240417 | 164600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 176 | 20240417 | 164500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 177 | 20240417 | 164400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 178 | 20240417 | 164300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 179 | 20240417 | 164200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 180 | 20240417 | 164100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 181 | 20240417 | 164000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 182 | 20240417 | 163900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 5946 |
| 183 | 20240417 | 163800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 184 | 20240417 | 163700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 185 | 20240417 | 163600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 186 | 20240417 | 163500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 187 | 20240417 | 163400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 188 | 20240417 | 163300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 189 | 20240417 | 163200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 190 | 20240417 | 163100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 191 | 20240417 | 163000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 192 | 20240417 | 162900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 193 | 20240417 | 162800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 194 | 20240417 | 162700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 195 | 20240417 | 162600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 196 | 20240417 | 162500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 197 | 20240417 | 162400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 198 | 20240417 | 162300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 199 | 20240417 | 162200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 200 | 20240417 | 162100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 201 | 20240417 | 162000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 202 | 20240417 | 161900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 203 | 20240417 | 161800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 204 | 20240417 | 161700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 205 | 20240417 | 161600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 206 | 20240417 | 161500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 207 | 20240417 | 161400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 208 | 20240417 | 161300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 209 | 20240417 | 161200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 210 | 20240417 | 161100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 211 | 20240417 | 161000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 212 | 20240417 | 160900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 5946 |
| 213 | 20240417 | 160800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 214 | 20240417 | 160700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 215 | 20240417 | 160600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 216 | 20240417 | 160500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 217 | 20240417 | 160400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 218 | 20240417 | 160300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 219 | 20240417 | 160200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 220 | 20240417 | 160100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 221 | 20240417 | 160000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 222 | 20240417 | 155900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 223 | 20240417 | 155800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 224 | 20240417 | 155700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 225 | 20240417 | 155600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 226 | 20240417 | 155500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 227 | 20240417 | 155400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 228 | 20240417 | 155300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 229 | 20240417 | 155200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 230 | 20240417 | 155100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 231 | 20240417 | 155000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 232 | 20240417 | 154900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 233 | 20240417 | 154800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 234 | 20240417 | 154700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 235 | 20240417 | 154600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 236 | 20240417 | 154500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 237 | 20240417 | 154400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 238 | 20240417 | 154300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 239 | 20240417 | 154200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 240 | 20240417 | 154100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 241 | 20240417 | 154000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 242 | 20240417 | 153900 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 5946 |
| 243 | 20240417 | 153800 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 244 | 20240417 | 153700 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 245 | 20240417 | 153600 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 246 | 20240417 | 153500 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 247 | 20240417 | 153400 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 248 | 20240417 | 153300 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 249 | 20240417 | 153200 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 250 | 20240417 | 153100 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 251 | 20240417 | 153000 | 22002008500 | 87500 | 87500 | 87500 | 87500 | 5946 |
| 252 | 20240417 | 152900 | 21481733500 | 87600 | 87600 | 87600 | 87600 | 0 |
| 253 | 20240417 | 152800 | 21481733500 | 87600 | 87600 | 87600 | 87600 | 0 |
| 254 | 20240417 | 152700 | 21481733500 | 87600 | 87600 | 87600 | 87600 | 0 |
| 255 | 20240417 | 152600 | 21481733500 | 87600 | 87600 | 87600 | 87600 | 0 |
| 256 | 20240417 | 152500 | 21481733500 | 87600 | 87600 | 87600 | 87600 | 0 |
| 257 | 20240417 | 152400 | 21481733500 | 87600 | 87600 | 87600 | 87600 | 0 |
| 258 | 20240417 | 152300 | 21481733500 | 87600 | 87600 | 87600 | 87600 | 0 |
| 259 | 20240417 | 152200 | 21481733500 | 87600 | 87600 | 87600 | 87600 | 0 |
| 260 | 20240417 | 152100 | 21481733500 | 87600 | 87600 | 87600 | 87600 | 0 |
| 261 | 20240417 | 152000 | 21481733500 | 87600 | 87600 | 87600 | 87600 | 0 |
| 262 | 20240417 | 151900 | 21481733500 | 87600 | 87500 | 87800 | 87500 | 304 |
| 263 | 20240417 | 151800 | 21455108900 | 87500 | 87500 | 87700 | 87500 | 671 |
| 264 | 20240417 | 151700 | 21396329100 | 87500 | 87400 | 87800 | 87400 | 282 |
| 265 | 20240417 | 151600 | 21371614700 | 87400 | 87700 | 87700 | 87400 | 772 |
| 266 | 20240417 | 151500 | 21304053800 | 87800 | 87700 | 87900 | 87500 | 552 |
| 267 | 20240417 | 151400 | 21255636800 | 87600 | 87800 | 87900 | 87500 | 402 |
| 268 | 20240417 | 151300 | 21220381800 | 87500 | 87800 | 88000 | 87400 | 725 |
| 269 | 20240417 | 151200 | 21156862600 | 87700 | 87700 | 87900 | 87600 | 435 |
| 270 | 20240417 | 151100 | 21118716300 | 87700 | 87600 | 87700 | 87400 | 948 |
| 271 | 20240417 | 151000 | 21035708000 | 87700 | 87800 | 87900 | 87300 | 1223 |
| 272 | 20240417 | 150900 | 20928619800 | 87700 | 87900 | 88100 | 87700 | 366 |
| 273 | 20240417 | 150800 | 20896436100 | 87900 | 87900 | 88000 | 87800 | 961 |
| 274 | 20240417 | 150700 | 20812014600 | 87900 | 88000 | 88000 | 87800 | 1017 |
| 275 | 20240417 | 150600 | 20722654700 | 87800 | 87700 | 88000 | 87500 | 518 |
| 276 | 20240417 | 150500 | 20677194800 | 87700 | 87700 | 87800 | 87500 | 627 |
| 277 | 20240417 | 150400 | 20622199300 | 87800 | 87900 | 87900 | 87600 | 551 |
| 278 | 20240417 | 150300 | 20573839200 | 87900 | 87800 | 87900 | 87700 | 340 |
| 279 | 20240417 | 150200 | 20543993800 | 87700 | 87700 | 87800 | 87600 | 446 |
| 280 | 20240417 | 150100 | 20504880400 | 87700 | 88100 | 88100 | 87600 | 989 |
| 281 | 20240417 | 150000 | 20417949600 | 88100 | 88200 | 88400 | 88100 | 390 |
| 282 | 20240417 | 145900 | 20383539800 | 88200 | 88100 | 88200 | 88100 | 436 |
| 283 | 20240417 | 145800 | 20345088500 | 88100 | 88100 | 88300 | 88100 | 303 |
| 284 | 20240417 | 145700 | 20318364700 | 88200 | 88000 | 88200 | 88000 | 613 |
| 285 | 20240417 | 145600 | 20264391000 | 88000 | 88200 | 88200 | 88000 | 686 |
| 286 | 20240417 | 145500 | 20203932100 | 88200 | 88300 | 88400 | 88200 | 445 |
| 287 | 20240417 | 145400 | 20164614300 | 88300 | 88400 | 88400 | 88200 | 709 |
| 288 | 20240417 | 145300 | 20101985200 | 88400 | 88500 | 88600 | 88300 | 914 |
| 289 | 20240417 | 145200 | 20021150900 | 88500 | 88500 | 88600 | 88500 | 131 |
| 290 | 20240417 | 145100 | 20009553100 | 88500 | 88500 | 88600 | 88500 | 520 |
| 291 | 20240417 | 145000 | 19963528100 | 88600 | 88500 | 89000 | 88400 | 630 |
| 292 | 20240417 | 144900 | 19907572300 | 88500 | 88500 | 88700 | 88300 | 467 |
| 293 | 20240417 | 144800 | 19866258900 | 88500 | 88900 | 88900 | 88500 | 545 |
| 294 | 20240417 | 144700 | 19817911000 | 88900 | 88600 | 89400 | 88600 | 580 |
| 295 | 20240417 | 144600 | 19766215200 | 88600 | 88700 | 88700 | 88500 | 288 |
| 296 | 20240417 | 144500 | 19740697600 | 88700 | 89100 | 89100 | 88600 | 506 |
| 297 | 20240417 | 144400 | 19695788800 | 89100 | 88800 | 89400 | 88700 | 616 |
| 298 | 20240417 | 144300 | 19640881100 | 88800 | 88800 | 88900 | 88600 | 162 |
| 299 | 20240417 | 144200 | 19626503500 | 88800 | 89000 | 89000 | 88700 | 148 |
| 300 | 20240417 | 144100 | 19613356900 | 88700 | 88900 | 89500 | 88700 | 630 |
| 301 | 20240417 | 144000 | 19557133100 | 88900 | 88900 | 89000 | 88800 | 162 |
| 302 | 20240417 | 143900 | 19542732700 | 88900 | 88800 | 88900 | 88700 | 157 |
| 303 | 20240417 | 143800 | 19528791400 | 89400 | 88900 | 89400 | 88800 | 674 |
| 304 | 20240417 | 143700 | 19468667900 | 89000 | 88900 | 89100 | 88800 | 569 |
| 305 | 20240417 | 143600 | 19418097800 | 88900 | 89100 | 89100 | 88800 | 565 |
| 306 | 20240417 | 143500 | 19367842000 | 89100 | 89100 | 89600 | 89000 | 512 |
| 307 | 20240417 | 143400 | 19322026700 | 89100 | 89100 | 89300 | 89000 | 171 |
| 308 | 20240417 | 143300 | 19306791800 | 89200 | 89300 | 89300 | 89100 | 152 |
| 309 | 20240417 | 143200 | 19293231700 | 89200 | 89200 | 89600 | 89100 | 914 |
| 310 | 20240417 | 143100 | 19211561700 | 89200 | 89100 | 89400 | 89000 | 273 |
| 311 | 20240417 | 143000 | 19187214700 | 89000 | 89100 | 89200 | 89000 | 261 |
| 312 | 20240417 | 142900 | 19163951600 | 89000 | 89100 | 89400 | 89000 | 674 |
| 313 | 20240417 | 142800 | 19103750300 | 89100 | 89100 | 89200 | 89100 | 195 |
| 314 | 20240417 | 142700 | 19086371200 | 89100 | 89400 | 89400 | 89000 | 229 |
| 315 | 20240417 | 142600 | 19065951300 | 89400 | 89000 | 89500 | 89000 | 617 |
| 316 | 20240417 | 142500 | 19010803000 | 89000 | 89100 | 89200 | 88900 | 483 |
| 317 | 20240417 | 142400 | 18967801200 | 89100 | 88900 | 89200 | 88900 | 197 |
| 318 | 20240417 | 142300 | 18950246500 | 89000 | 88900 | 89500 | 88900 | 601 |
| 319 | 20240417 | 142200 | 18896571100 | 88900 | 89200 | 89300 | 88900 | 624 |
| 320 | 20240417 | 142100 | 18841028900 | 89200 | 89400 | 89400 | 89100 | 159 |
| 321 | 20240417 | 142000 | 18826843800 | 89400 | 89300 | 89500 | 89100 | 757 |
| 322 | 20240417 | 141900 | 18759177200 | 89400 | 89300 | 89400 | 89300 | 230 |
| 323 | 20240417 | 141800 | 18738628600 | 89300 | 89300 | 89500 | 89300 | 191 |
| 324 | 20240417 | 141700 | 18721564400 | 89600 | 89400 | 89600 | 89300 | 644 |
| 325 | 20240417 | 141600 | 18663947300 | 89400 | 89300 | 89400 | 89200 | 208 |
| 326 | 20240417 | 141500 | 18645371600 | 89300 | 89400 | 89400 | 89300 | 126 |
| 327 | 20240417 | 141400 | 18634116500 | 89500 | 89200 | 89600 | 89100 | 601 |
| 328 | 20240417 | 141300 | 18580328100 | 89200 | 89400 | 89400 | 89100 | 277 |
| 329 | 20240417 | 141200 | 18555608200 | 89300 | 89500 | 89500 | 89100 | 99 |
| 330 | 20240417 | 141100 | 18546769400 | 89400 | 89100 | 89600 | 88900 | 594 |
| 331 | 20240417 | 141000 | 18493694600 | 89200 | 89000 | 89200 | 89000 | 191 |
| 332 | 20240417 | 140900 | 18476686100 | 89000 | 89000 | 89000 | 88900 | 189 |
| 333 | 20240417 | 140800 | 18459867000 | 89000 | 89100 | 89500 | 88900 | 721 |
| 334 | 20240417 | 140700 | 18395481500 | 89100 | 89300 | 89300 | 89000 | 961 |
| 335 | 20240417 | 140600 | 18309888100 | 89300 | 89200 | 89500 | 89200 | 268 |
| 336 | 20240417 | 140500 | 18285963500 | 89300 | 89100 | 89700 | 89100 | 803 |
| 337 | 20240417 | 140400 | 18214112800 | 89100 | 89300 | 89400 | 89100 | 417 |
| 338 | 20240417 | 140300 | 18176888500 | 89300 | 89100 | 89300 | 89100 | 235 |
| 339 | 20240417 | 140200 | 18155928600 | 89100 | 89200 | 89600 | 89000 | 601 |
| 340 | 20240417 | 140100 | 18102210600 | 89200 | 89100 | 89200 | 89000 | 279 |
| 341 | 20240417 | 140000 | 18077359300 | 89100 | 89500 | 89500 | 89100 | 259 |
| 342 | 20240417 | 135900 | 18054222300 | 89500 | 89300 | 89700 | 89100 | 1997 |
| 343 | 20240417 | 135800 | 17875827300 | 89500 | 89300 | 89500 | 89300 | 207 |
| 344 | 20240417 | 135700 | 17857330300 | 89200 | 89100 | 89300 | 89100 | 184 |
| 345 | 20240417 | 135600 | 17840919900 | 89000 | 89100 | 89600 | 88900 | 787 |
| 346 | 20240417 | 135500 | 17770637300 | 89000 | 89200 | 89300 | 88900 | 227 |
| 347 | 20240417 | 135400 | 17750420500 | 89300 | 89100 | 89300 | 89100 | 179 |
| 348 | 20240417 | 135300 | 17734462200 | 89100 | 89100 | 89500 | 89000 | 838 |
| 349 | 20240417 | 135200 | 17659642100 | 89200 | 89200 | 89300 | 89100 | 510 |
| 350 | 20240417 | 135100 | 17614152400 | 89200 | 89300 | 89400 | 89100 | 527 |
| 351 | 20240417 | 135000 | 17567128300 | 89300 | 88600 | 89300 | 88600 | 871 |
| 352 | 20240417 | 134900 | 17489612600 | 88500 | 88600 | 88700 | 88500 | 895 |
| 353 | 20240417 | 134800 | 17410317400 | 88500 | 88600 | 88600 | 88500 | 147 |
| 354 | 20240417 | 134700 | 17397303600 | 88900 | 88300 | 89000 | 88300 | 862 |
| 355 | 20240417 | 134600 | 17320786600 | 88400 | 88400 | 88500 | 88300 | 239 |
| 356 | 20240417 | 134500 | 17299653300 | 88500 | 88500 | 88500 | 88400 | 88 |
| 357 | 20240417 | 134400 | 17291868500 | 88600 | 88200 | 88900 | 88200 | 688 |
| 358 | 20240417 | 134300 | 17230905100 | 88300 | 88500 | 88500 | 88200 | 291 |
| 359 | 20240417 | 134200 | 17205201200 | 88500 | 88500 | 88600 | 88400 | 267 |
| 360 | 20240417 | 134100 | 17181570900 | 88400 | 88400 | 88700 | 88300 | 854 |
| 361 | 20240417 | 134000 | 17106005200 | 88300 | 88400 | 88400 | 88300 | 458 |
| 362 | 20240417 | 133900 | 17065521600 | 88400 | 88500 | 88600 | 88100 | 260 |
| 363 | 20240417 | 133800 | 17042516600 | 88500 | 88100 | 88500 | 88100 | 874 |
| 364 | 20240417 | 133700 | 16965292600 | 88100 | 88000 | 88200 | 88000 | 355 |
| 365 | 20240417 | 133600 | 16933998000 | 88000 | 88000 | 88100 | 87600 | 872 |
| 366 | 20240417 | 133500 | 16857268600 | 88000 | 88000 | 88100 | 88000 | 949 |
| 367 | 20240417 | 133400 | 16773683700 | 87900 | 87900 | 88000 | 87900 | 510 |
| 368 | 20240417 | 133300 | 16728834500 | 87900 | 87800 | 88000 | 87600 | 438 |
| 369 | 20240417 | 133200 | 16690384900 | 87600 | 87700 | 88200 | 87400 | 1000 |
| 370 | 20240417 | 133100 | 16602464800 | 87700 | 87500 | 87800 | 87400 | 879 |
| 371 | 20240417 | 133000 | 16525538800 | 87500 | 87500 | 87500 | 87100 | 278 |
| 372 | 20240417 | 132900 | 16501267500 | 87100 | 87100 | 87800 | 86900 | 1036 |
| 373 | 20240417 | 132800 | 16410834700 | 87200 | 87500 | 87500 | 87100 | 1592 |
| 374 | 20240417 | 132700 | 16271736200 | 87500 | 87300 | 87500 | 87300 | 502 |
| 375 | 20240417 | 132600 | 16227866500 | 87400 | 87200 | 87400 | 87100 | 1281 |
| 376 | 20240417 | 132500 | 16116132500 | 87200 | 87100 | 87200 | 87100 | 782 |
| 377 | 20240417 | 132400 | 16047979600 | 87000 | 87000 | 87100 | 86800 | 395 |
| 378 | 20240417 | 132300 | 16013637900 | 86900 | 86900 | 87100 | 86600 | 1187 |
| 379 | 20240417 | 132200 | 15910447900 | 86900 | 86500 | 87000 | 86300 | 929 |
| 380 | 20240417 | 132100 | 15829913600 | 86400 | 86100 | 86400 | 86100 | 303 |
| 381 | 20240417 | 132000 | 15803761800 | 86100 | 86200 | 86400 | 86100 | 356 |
| 382 | 20240417 | 131900 | 15773057400 | 86200 | 86100 | 86300 | 86100 | 1387 |
| 383 | 20240417 | 131800 | 15653426000 | 86100 | 86000 | 86100 | 85900 | 319 |
| 384 | 20240417 | 131700 | 15625989400 | 86100 | 86200 | 86300 | 86100 | 1384 |
| 385 | 20240417 | 131600 | 15506796600 | 86100 | 86200 | 86300 | 86100 | 264 |
| 386 | 20240417 | 131500 | 15484045900 | 86100 | 86200 | 86300 | 86100 | 219 |
| 387 | 20240417 | 131400 | 15465168600 | 86200 | 86100 | 86300 | 86100 | 245 |
| 388 | 20240417 | 131300 | 15444051600 | 86100 | 85800 | 86100 | 85800 | 211 |
| 389 | 20240417 | 131200 | 15425923300 | 85800 | 85800 | 85900 | 85700 | 161 |
| 390 | 20240417 | 131100 | 15412105100 | 85700 | 85700 | 85800 | 85700 | 230 |
| 391 | 20240417 | 131000 | 15392373400 | 85700 | 85700 | 85800 | 85600 | 193 |
| 392 | 20240417 | 130900 | 15375842700 | 85600 | 85700 | 86000 | 85600 | 85 |
| 393 | 20240417 | 130800 | 15368558300 | 85700 | 85600 | 85700 | 85600 | 239 |
| 394 | 20240417 | 130700 | 15348081600 | 85600 | 85700 | 85700 | 85600 | 185 |
| 395 | 20240417 | 130600 | 15332235100 | 85600 | 85600 | 85600 | 85500 | 120 |
| 396 | 20240417 | 130500 | 15321970900 | 85500 | 85700 | 85700 | 85500 | 200 |
| 397 | 20240417 | 130400 | 15304856700 | 85700 | 85600 | 85700 | 85500 | 308 |
| 398 | 20240417 | 130300 | 15278480300 | 85600 | 85600 | 85600 | 85500 | 834 |
| 399 | 20240417 | 130200 | 15207157600 | 85500 | 85900 | 85900 | 85500 | 1393 |
| 400 | 20240417 | 130100 | 15087781900 | 85900 | 85700 | 85900 | 85700 | 157 |
| 401 | 20240417 | 130000 | 15074312400 | 85800 | 85900 | 85900 | 85700 | 517 |
| 402 | 20240417 | 125900 | 15029962500 | 85800 | 85800 | 85800 | 85700 | 107 |
| 403 | 20240417 | 125800 | 15020784700 | 85800 | 85900 | 85900 | 85700 | 327 |
| 404 | 20240417 | 125700 | 14992732900 | 85800 | 85800 | 85900 | 85800 | 83 |
| 405 | 20240417 | 125600 | 14985611300 | 85800 | 85800 | 85900 | 85700 | 150 |
| 406 | 20240417 | 125500 | 14972746500 | 85800 | 85700 | 85900 | 85700 | 384 |
| 407 | 20240417 | 125400 | 14939812800 | 85700 | 85700 | 85800 | 85600 | 130 |
| 408 | 20240417 | 125300 | 14928667600 | 85700 | 85800 | 85800 | 85700 | 175 |
| 409 | 20240417 | 125200 | 14913668100 | 85800 | 85600 | 85800 | 85600 | 333 |
| 410 | 20240417 | 125100 | 14885148000 | 85600 | 85300 | 85600 | 85300 | 71 |
| 411 | 20240417 | 125000 | 14879082800 | 85300 | 85300 | 85400 | 85200 | 329 |
| 412 | 20240417 | 124900 | 14851020900 | 85300 | 85500 | 85500 | 85300 | 527 |
| 413 | 20240417 | 124800 | 14806004700 | 85500 | 85500 | 85500 | 85400 | 292 |
| 414 | 20240417 | 124700 | 14781050400 | 85400 | 85400 | 85500 | 85400 | 174 |
| 415 | 20240417 | 124600 | 14766188700 | 85400 | 85300 | 85500 | 85300 | 166 |
| 416 | 20240417 | 124500 | 14752017300 | 85300 | 85200 | 85300 | 85100 | 311 |
| 417 | 20240417 | 124400 | 14725522600 | 85200 | 85200 | 85300 | 85200 | 473 |
| 418 | 20240417 | 124300 | 14685188900 | 85300 | 85100 | 85300 | 85100 | 85 |
| 419 | 20240417 | 124200 | 14677949900 | 85200 | 85100 | 85200 | 85100 | 209 |
| 420 | 20240417 | 124100 | 14660151600 | 85100 | 85100 | 85100 | 85000 | 173 |
| 421 | 20240417 | 124000 | 14645430100 | 85100 | 85100 | 85100 | 85000 | 217 |
| 422 | 20240417 | 123900 | 14626976000 | 85000 | 85000 | 85100 | 84900 | 259 |
| 423 | 20240417 | 123800 | 14604954800 | 85000 | 84800 | 85200 | 84800 | 1060 |
| 424 | 20240417 | 123700 | 14514918000 | 84900 | 85000 | 85000 | 84800 | 322 |
| 425 | 20240417 | 123600 | 14487579500 | 85000 | 85000 | 85000 | 84800 | 912 |
| 426 | 20240417 | 123500 | 14410192900 | 85000 | 85200 | 85200 | 85000 | 682 |
| 427 | 20240417 | 123400 | 14352191400 | 85000 | 85300 | 85400 | 85000 | 2382 |
| 428 | 20240417 | 123300 | 14149668800 | 85300 | 85300 | 85400 | 85100 | 1214 |
| 429 | 20240417 | 123200 | 14046327600 | 85200 | 85600 | 85600 | 85200 | 1961 |
| 430 | 20240417 | 123100 | 13878892700 | 85600 | 85800 | 85900 | 85500 | 1225 |
| 431 | 20240417 | 123000 | 13773870800 | 85800 | 85700 | 85800 | 85700 | 278 |
| 432 | 20240417 | 122900 | 13750033400 | 85700 | 85600 | 85700 | 85600 | 82 |
| 433 | 20240417 | 122800 | 13743007700 | 85600 | 85600 | 85600 | 85400 | 41 |
| 434 | 20240417 | 122700 | 13739499900 | 85600 | 85400 | 85600 | 85400 | 733 |
| 435 | 20240417 | 122600 | 13676857600 | 85300 | 85300 | 85400 | 85300 | 213 |
| 436 | 20240417 | 122500 | 13658680800 | 85300 | 85400 | 85400 | 85300 | 93 |
| 437 | 20240417 | 122400 | 13650747300 | 85300 | 85400 | 85500 | 85300 | 507 |
| 438 | 20240417 | 122300 | 13607446000 | 85500 | 85500 | 85600 | 85400 | 290 |
| 439 | 20240417 | 122200 | 13582650700 | 85600 | 85600 | 85700 | 85500 | 256 |
| 440 | 20240417 | 122100 | 13560736900 | 85600 | 85300 | 85600 | 85300 | 242 |
| 441 | 20240417 | 122000 | 13540061000 | 85300 | 85100 | 85300 | 85100 | 399 |
| 442 | 20240417 | 121900 | 13506073300 | 85100 | 85200 | 85200 | 85100 | 401 |
| 443 | 20240417 | 121800 | 13471917600 | 85100 | 85200 | 85200 | 85000 | 1786 |
| 444 | 20240417 | 121700 | 13319976200 | 85100 | 85800 | 85900 | 85100 | 4021 |
| 445 | 20240417 | 121600 | 12976213300 | 85800 | 85700 | 85800 | 85700 | 194 |
| 446 | 20240417 | 121500 | 12959576500 | 85700 | 85700 | 85800 | 85600 | 248 |
| 447 | 20240417 | 121400 | 12938320700 | 85700 | 85600 | 85700 | 85600 | 225 |
| 448 | 20240417 | 121300 | 12919049000 | 85600 | 85700 | 85700 | 85600 | 399 |
| 449 | 20240417 | 121200 | 12884889100 | 85700 | 85700 | 85800 | 85700 | 440 |
| 450 | 20240417 | 121100 | 12847178300 | 85700 | 85900 | 85900 | 85600 | 981 |
| 451 | 20240417 | 121000 | 12763085900 | 85900 | 85800 | 86100 | 85700 | 492 |
| 452 | 20240417 | 120900 | 12720824800 | 85800 | 85700 | 86000 | 85700 | 546 |
| 453 | 20240417 | 120800 | 12673986000 | 86000 | 86100 | 86100 | 85800 | 1382 |
| 454 | 20240417 | 120700 | 12555300300 | 86100 | 86400 | 86400 | 86100 | 632 |
| 455 | 20240417 | 120600 | 12500785900 | 86400 | 86500 | 86500 | 86300 | 60 |
| 456 | 20240417 | 120500 | 12495600400 | 86500 | 86400 | 86600 | 86300 | 820 |
| 457 | 20240417 | 120400 | 12424676400 | 86500 | 86200 | 86500 | 86200 | 208 |
| 458 | 20240417 | 120300 | 12406727700 | 86200 | 86000 | 86300 | 86000 | 220 |
| 459 | 20240417 | 120200 | 12387784800 | 85900 | 85800 | 86000 | 85800 | 156 |
| 460 | 20240417 | 120100 | 12374384200 | 85900 | 86100 | 86100 | 85900 | 254 |
| 461 | 20240417 | 120000 | 12352557900 | 86100 | 85900 | 86400 | 85800 | 395 |
| 462 | 20240417 | 115900 | 12318616300 | 85800 | 85800 | 85900 | 85800 | 314 |
| 463 | 20240417 | 115800 | 12291670200 | 85800 | 85900 | 85900 | 85800 | 215 |
| 464 | 20240417 | 115700 | 12273207500 | 85800 | 85900 | 86000 | 85800 | 301 |
| 465 | 20240417 | 115600 | 12247362100 | 85800 | 85600 | 85800 | 85600 | 549 |
| 466 | 20240417 | 115500 | 12200338000 | 85700 | 85900 | 86000 | 85600 | 2472 |
| 467 | 20240417 | 115400 | 11988477300 | 85900 | 86200 | 86200 | 85800 | 2347 |
| 468 | 20240417 | 115300 | 11786657000 | 86200 | 86200 | 86300 | 86100 | 220 |
| 469 | 20240417 | 115200 | 11767690700 | 86200 | 86100 | 86400 | 86100 | 248 |
| 470 | 20240417 | 115100 | 11746321700 | 86100 | 86300 | 86400 | 86100 | 931 |
| 471 | 20240417 | 115000 | 11666073200 | 86300 | 86700 | 86700 | 86200 | 1617 |
| 472 | 20240417 | 114900 | 11526235100 | 86800 | 86500 | 86800 | 86500 | 127 |
| 473 | 20240417 | 114800 | 11515226900 | 86500 | 86500 | 86600 | 86400 | 282 |
| 474 | 20240417 | 114700 | 11490835000 | 86500 | 86600 | 86600 | 86400 | 296 |
| 475 | 20240417 | 114600 | 11465245300 | 86600 | 86600 | 86600 | 86500 | 76 |
| 476 | 20240417 | 114500 | 11458667700 | 86500 | 86300 | 86800 | 86300 | 296 |
| 477 | 20240417 | 114400 | 11433107100 | 86300 | 86300 | 86400 | 86300 | 358 |
| 478 | 20240417 | 114300 | 11402194300 | 86200 | 86400 | 86400 | 86200 | 577 |
| 479 | 20240417 | 114200 | 11352388100 | 86300 | 86400 | 86400 | 86200 | 351 |
| 480 | 20240417 | 114100 | 11322087400 | 86400 | 86400 | 86400 | 86200 | 393 |
| 481 | 20240417 | 114000 | 11288182800 | 86400 | 86900 | 86900 | 86200 | 2801 |
| 482 | 20240417 | 113900 | 11045568000 | 86900 | 87000 | 87100 | 86900 | 223 |
| 483 | 20240417 | 113800 | 11026170500 | 86900 | 86900 | 87000 | 86800 | 349 |
| 484 | 20240417 | 113700 | 10995853900 | 86800 | 87100 | 87100 | 86700 | 1106 |
| 485 | 20240417 | 113600 | 10899777300 | 87000 | 86700 | 87000 | 86700 | 257 |
| 486 | 20240417 | 113500 | 10877442000 | 86800 | 86900 | 87000 | 86600 | 329 |
| 487 | 20240417 | 113400 | 10848895600 | 87000 | 87200 | 87300 | 86800 | 778 |
| 488 | 20240417 | 113300 | 10781184300 | 87200 | 87400 | 87400 | 87000 | 395 |
| 489 | 20240417 | 113200 | 10746747900 | 87000 | 86500 | 87400 | 86400 | 721 |
| 490 | 20240417 | 113100 | 10684192700 | 86500 | 86400 | 86800 | 86300 | 1149 |
| 491 | 20240417 | 113000 | 10584715100 | 86400 | 86300 | 86400 | 86000 | 733 |
| 492 | 20240417 | 112900 | 10521492300 | 86300 | 86100 | 86400 | 85600 | 2651 |
| 493 | 20240417 | 112800 | 10293555500 | 86100 | 86500 | 86600 | 86100 | 2196 |
| 494 | 20240417 | 112700 | 10103778600 | 86600 | 86700 | 86900 | 86500 | 1057 |
| 495 | 20240417 | 112600 | 10012204500 | 86700 | 87400 | 87400 | 86600 | 2250 |
| 496 | 20240417 | 112500 | 9816318500 | 87400 | 87700 | 87700 | 87100 | 900 |
| 497 | 20240417 | 112400 | 9737786900 | 87300 | 88100 | 88100 | 87300 | 2961 |
| 498 | 20240417 | 112300 | 9478111600 | 87800 | 88500 | 88500 | 87700 | 1465 |
| 499 | 20240417 | 112200 | 9349105000 | 88500 | 88500 | 88500 | 88400 | 507 |
| 500 | 20240417 | 112100 | 9304273600 | 88500 | 88400 | 88500 | 87900 | 3887 |
| 501 | 20240417 | 112000 | 8961613400 | 88400 | 88800 | 89000 | 88300 | 6470 |
| 502 | 20240417 | 111900 | 8388665000 | 88800 | 89300 | 89300 | 88800 | 2291 |
| 503 | 20240417 | 111800 | 8184900300 | 89300 | 89400 | 89400 | 89200 | 190 |
| 504 | 20240417 | 111700 | 8167932600 | 89400 | 89800 | 89800 | 89100 | 17471 |
| 505 | 20240417 | 111600 | 6606195200 | 89800 | 89800 | 89900 | 89800 | 98 |
| 506 | 20240417 | 111500 | 6597393800 | 89900 | 90200 | 90200 | 89900 | 979 |
| 507 | 20240417 | 111400 | 6509272100 | 90200 | 90200 | 90200 | 90100 | 86 |
| 508 | 20240417 | 111300 | 6501519100 | 90100 | 90200 | 90200 | 90100 | 119 |
| 509 | 20240417 | 111200 | 6490794800 | 90100 | 90200 | 90300 | 90100 | 297 |
| 510 | 20240417 | 111100 | 6464010500 | 90200 | 90200 | 90300 | 90200 | 54 |
| 511 | 20240417 | 111000 | 6459138700 | 90200 | 90200 | 90200 | 90000 | 429 |
| 512 | 20240417 | 110900 | 6420481400 | 90200 | 90300 | 90300 | 90100 | 191 |
| 513 | 20240417 | 110800 | 6403257100 | 90300 | 90400 | 90400 | 90300 | 162 |
| 514 | 20240417 | 110700 | 6388627200 | 90400 | 90400 | 90500 | 90300 | 247 |
| 515 | 20240417 | 110600 | 6366307500 | 90500 | 90600 | 90700 | 90500 | 36 |
| 516 | 20240417 | 110500 | 6363049100 | 90700 | 90600 | 90700 | 90600 | 171 |
| 517 | 20240417 | 110400 | 6347549300 | 90700 | 90700 | 90700 | 90600 | 173 |
| 518 | 20240417 | 110300 | 6331858300 | 91000 | 90800 | 91000 | 90800 | 49 |
| 519 | 20240417 | 110200 | 6327408300 | 90900 | 90900 | 91000 | 90800 | 1784 |
| 520 | 20240417 | 110100 | 6165314300 | 90900 | 90800 | 90900 | 90800 | 118 |
| 521 | 20240417 | 110000 | 6154599600 | 90800 | 90500 | 90800 | 90500 | 75 |
| 522 | 20240417 | 105900 | 6147792100 | 90600 | 90600 | 90600 | 90400 | 156 |
| 523 | 20240417 | 105800 | 6133674500 | 90500 | 90500 | 90500 | 90400 | 61 |
| 524 | 20240417 | 105700 | 6128154600 | 90500 | 90600 | 90700 | 90500 | 72 |
| 525 | 20240417 | 105600 | 6121631000 | 90600 | 90700 | 90700 | 90600 | 265 |
| 526 | 20240417 | 105500 | 6097613000 | 90800 | 91000 | 91000 | 90800 | 80 |
| 527 | 20240417 | 105400 | 6090343200 | 91000 | 91000 | 91000 | 91000 | 20 |
| 528 | 20240417 | 105300 | 6088523200 | 91000 | 90900 | 91000 | 90800 | 160 |
| 529 | 20240417 | 105200 | 6073972300 | 90800 | 91000 | 91100 | 90800 | 154 |
| 530 | 20240417 | 105100 | 6059978400 | 91000 | 91000 | 91000 | 91000 | 72 |
| 531 | 20240417 | 105000 | 6053426400 | 91000 | 91000 | 91000 | 91000 | 274 |
| 532 | 20240417 | 104900 | 6028492400 | 90900 | 90900 | 91000 | 90900 | 35 |
| 533 | 20240417 | 104800 | 6025310300 | 90800 | 90800 | 91100 | 90800 | 109 |
| 534 | 20240417 | 104700 | 6015410800 | 91000 | 90600 | 91500 | 90600 | 609 |
| 535 | 20240417 | 104600 | 5960013400 | 90600 | 90600 | 90600 | 90400 | 500 |
| 536 | 20240417 | 104500 | 5914781700 | 90700 | 90800 | 90800 | 90700 | 282 |
| 537 | 20240417 | 104400 | 5889193000 | 90800 | 91100 | 91100 | 90800 | 98 |
| 538 | 20240417 | 104300 | 5880279500 | 91100 | 91400 | 91400 | 91100 | 1278 |
| 539 | 20240417 | 104200 | 5763631600 | 91500 | 91500 | 91600 | 91500 | 256 |
| 540 | 20240417 | 104100 | 5740204900 | 91500 | 91600 | 91700 | 91500 | 727 |
| 541 | 20240417 | 104000 | 5673603500 | 91600 | 91500 | 91700 | 91400 | 663 |
| 542 | 20240417 | 103900 | 5612901600 | 91400 | 91400 | 91500 | 91200 | 710 |
| 543 | 20240417 | 103800 | 5548047800 | 91400 | 91100 | 91600 | 90900 | 2020 |
| 544 | 20240417 | 103700 | 5363561700 | 91200 | 90800 | 91200 | 90600 | 659 |
| 545 | 20240417 | 103600 | 5303606500 | 90900 | 90800 | 90900 | 90800 | 310 |
| 546 | 20240417 | 103500 | 5275458100 | 90800 | 90800 | 91000 | 90700 | 1009 |
| 547 | 20240417 | 103400 | 5183772500 | 90900 | 90800 | 91000 | 90800 | 958 |
| 548 | 20240417 | 103300 | 5096658200 | 90800 | 90700 | 90900 | 90700 | 641 |
| 549 | 20240417 | 103200 | 5038430400 | 90800 | 90700 | 90800 | 90600 | 358 |
| 550 | 20240417 | 103100 | 5005981300 | 90600 | 90700 | 90700 | 90600 | 68 |
| 551 | 20240417 | 103000 | 4999819100 | 90700 | 90600 | 90700 | 90600 | 179 |
| 552 | 20240417 | 102900 | 4983585600 | 90600 | 90600 | 90600 | 90600 | 99 |
| 553 | 20240417 | 102800 | 4974616200 | 90600 | 90600 | 90700 | 90600 | 132 |
| 554 | 20240417 | 102700 | 4962656900 | 90600 | 90600 | 90600 | 90600 | 136 |
| 555 | 20240417 | 102600 | 4950335300 | 90700 | 90700 | 90800 | 90700 | 241 |
| 556 | 20240417 | 102500 | 4928466400 | 90700 | 90600 | 90900 | 90500 | 1482 |
| 557 | 20240417 | 102400 | 4793925500 | 90500 | 90500 | 90600 | 90400 | 334 |
| 558 | 20240417 | 102300 | 4763715700 | 90600 | 90300 | 90600 | 90300 | 790 |
| 559 | 20240417 | 102200 | 4692241800 | 90300 | 90100 | 90300 | 90100 | 217 |
| 560 | 20240417 | 102100 | 4672674000 | 90000 | 89900 | 90000 | 89900 | 193 |
| 561 | 20240417 | 102000 | 4655310400 | 89800 | 89700 | 89900 | 89700 | 131 |
| 562 | 20240417 | 101900 | 4643554900 | 89700 | 89600 | 89700 | 89600 | 70 |
| 563 | 20240417 | 101800 | 4637278900 | 89600 | 89500 | 89600 | 89500 | 246 |
| 564 | 20240417 | 101700 | 4615238800 | 89500 | 89500 | 89500 | 89400 | 56 |
| 565 | 20240417 | 101600 | 4610229800 | 89500 | 89500 | 89500 | 89400 | 88 |
| 566 | 20240417 | 101500 | 4602354000 | 89500 | 89400 | 89600 | 89400 | 151 |
| 567 | 20240417 | 101400 | 4588842800 | 89500 | 89600 | 89600 | 89500 | 505 |
| 568 | 20240417 | 101300 | 4543609000 | 89600 | 89600 | 89600 | 89600 | 124 |
| 569 | 20240417 | 101200 | 4532498600 | 89600 | 89600 | 89700 | 89600 | 39 |
| 570 | 20240417 | 101100 | 4529004000 | 89600 | 89400 | 89600 | 89300 | 436 |
| 571 | 20240417 | 101000 | 4490028000 | 89400 | 89400 | 89700 | 89400 | 305 |
| 572 | 20240417 | 100900 | 4462752000 | 89400 | 89600 | 89600 | 89400 | 378 |
| 573 | 20240417 | 100800 | 4428930000 | 89600 | 89600 | 89800 | 89500 | 364 |
| 574 | 20240417 | 100700 | 4396316600 | 89600 | 89700 | 89700 | 89600 | 82 |
| 575 | 20240417 | 100600 | 4388964700 | 89900 | 90000 | 90000 | 89800 | 261 |
| 576 | 20240417 | 100500 | 4365504800 | 90000 | 90200 | 90200 | 90000 | 416 |
| 577 | 20240417 | 100400 | 4328017300 | 90200 | 90300 | 90300 | 90200 | 191 |
| 578 | 20240417 | 100300 | 4310782400 | 90300 | 90200 | 90300 | 90100 | 52 |
| 579 | 20240417 | 100200 | 4306091200 | 90200 | 90100 | 90200 | 90100 | 142 |
| 580 | 20240417 | 100100 | 4293294000 | 90200 | 90400 | 90400 | 90200 | 166 |
| 581 | 20240417 | 100000 | 4278308400 | 90500 | 90300 | 90500 | 90200 | 129 |
| 582 | 20240417 | 095900 | 4266656400 | 90400 | 90200 | 90400 | 90200 | 85 |
| 583 | 20240417 | 095800 | 4258981700 | 90300 | 90400 | 90400 | 90200 | 65 |
| 584 | 20240417 | 095700 | 4253112100 | 90400 | 90400 | 90700 | 90300 | 430 |
| 585 | 20240417 | 095600 | 4214151900 | 90300 | 90200 | 90400 | 90200 | 450 |
| 586 | 20240417 | 095500 | 4173531500 | 90300 | 90600 | 90600 | 90100 | 672 |
| 587 | 20240417 | 095400 | 4112704800 | 90600 | 90600 | 90700 | 90600 | 30 |
| 588 | 20240417 | 095300 | 4109984800 | 90700 | 90600 | 90700 | 90600 | 328 |
| 589 | 20240417 | 095200 | 4080241100 | 90600 | 90500 | 90700 | 90500 | 518 |
| 590 | 20240417 | 095100 | 4033341200 | 90500 | 90400 | 90500 | 90400 | 121 |
| 591 | 20240417 | 095000 | 4022400100 | 90400 | 90400 | 90500 | 90400 | 360 |
| 592 | 20240417 | 094900 | 3989849800 | 90400 | 90200 | 90400 | 90100 | 443 |
| 593 | 20240417 | 094800 | 3949873900 | 90200 | 90400 | 90500 | 90200 | 1187 |
| 594 | 20240417 | 094700 | 3842666500 | 90300 | 89900 | 90300 | 89900 | 669 |
| 595 | 20240417 | 094600 | 3782380400 | 89900 | 89900 | 89900 | 89800 | 93 |
| 596 | 20240417 | 094500 | 3774022700 | 89800 | 89700 | 89900 | 89700 | 168 |
| 597 | 20240417 | 094400 | 3758938300 | 89700 | 89600 | 89700 | 89600 | 118 |
| 598 | 20240417 | 094300 | 3748356300 | 89600 | 89500 | 89600 | 89400 | 133 |
| 599 | 20240417 | 094200 | 3736447600 | 89400 | 89300 | 89400 | 89300 | 196 |
| 600 | 20240417 | 094100 | 3718939800 | 89300 | 89200 | 89300 | 89200 | 43 |
| 601 | 20240417 | 094000 | 3715103100 | 89100 | 89300 | 89300 | 89000 | 162 |
| 602 | 20240417 | 093900 | 3700658200 | 89200 | 89100 | 89400 | 89000 | 236 |
| 603 | 20240417 | 093800 | 3679588900 | 89000 | 89000 | 89000 | 89000 | 2 |
| 604 | 20240417 | 093700 | 3679410900 | 88900 | 88900 | 89100 | 88800 | 1156 |
| 605 | 20240417 | 093600 | 3576643200 | 88900 | 88900 | 88900 | 88700 | 927 |
| 606 | 20240417 | 093500 | 3494346000 | 88900 | 89100 | 89100 | 88800 | 1514 |
| 607 | 20240417 | 093400 | 3359640200 | 89100 | 89700 | 89700 | 89100 | 1407 |
| 608 | 20240417 | 093300 | 3234163800 | 89400 | 89500 | 89600 | 89400 | 739 |
| 609 | 20240417 | 093200 | 3168041000 | 89500 | 89800 | 89800 | 89400 | 1499 |
| 610 | 20240417 | 093100 | 3033720400 | 89800 | 90000 | 90100 | 89800 | 574 |
| 611 | 20240417 | 093000 | 2982098100 | 90000 | 89700 | 90100 | 89700 | 134 |
| 612 | 20240417 | 092900 | 2970038200 | 90100 | 89900 | 90100 | 89700 | 540 |
| 613 | 20240417 | 092800 | 2921514800 | 89800 | 89700 | 89800 | 89700 | 18 |
| 614 | 20240417 | 092700 | 2919900100 | 90200 | 89600 | 90200 | 89600 | 2889 |
| 615 | 20240417 | 092600 | 2659751000 | 89500 | 89400 | 89600 | 89400 | 342 |
| 616 | 20240417 | 092500 | 2629141200 | 89400 | 89300 | 89500 | 89300 | 211 |
| 617 | 20240417 | 092400 | 2610285900 | 89300 | 89500 | 89500 | 89300 | 422 |
| 618 | 20240417 | 092300 | 2572568400 | 89400 | 89200 | 89500 | 89200 | 323 |
| 619 | 20240417 | 092200 | 2543689800 | 89200 | 89200 | 89300 | 89100 | 455 |
| 620 | 20240417 | 092100 | 2503107300 | 89200 | 89400 | 89500 | 89200 | 1276 |
| 621 | 20240417 | 092000 | 2389081500 | 89400 | 90000 | 90100 | 89400 | 2124 |
| 622 | 20240417 | 091900 | 2198686500 | 89900 | 89800 | 89900 | 89700 | 398 |
| 623 | 20240417 | 091800 | 2162969600 | 89700 | 90000 | 90100 | 89700 | 455 |
| 624 | 20240417 | 091700 | 2122046300 | 90000 | 89900 | 90100 | 89800 | 114 |
| 625 | 20240417 | 091600 | 2111786800 | 89800 | 89800 | 89800 | 89400 | 305 |
| 626 | 20240417 | 091500 | 2084428300 | 89800 | 89600 | 89800 | 89400 | 673 |
| 627 | 20240417 | 091400 | 2024207800 | 89500 | 90200 | 90200 | 89500 | 2666 |
| 628 | 20240417 | 091300 | 1784832200 | 90200 | 90400 | 90400 | 90200 | 495 |
| 629 | 20240417 | 091200 | 1740146300 | 90400 | 90400 | 90600 | 90300 | 289 |
| 630 | 20240417 | 091100 | 1714005200 | 90400 | 90900 | 90900 | 90300 | 2110 |
| 631 | 20240417 | 091000 | 1522532200 | 90900 | 91000 | 91000 | 90700 | 401 |
| 632 | 20240417 | 090900 | 1486090800 | 91000 | 90900 | 91100 | 90700 | 525 |
| 633 | 20240417 | 090800 | 1438340100 | 91100 | 91000 | 91100 | 90700 | 830 |
| 634 | 20240417 | 090700 | 1362904000 | 90800 | 90800 | 91100 | 90800 | 305 |
| 635 | 20240417 | 090600 | 1335159700 | 90900 | 90500 | 90900 | 90300 | 1076 |
| 636 | 20240417 | 090500 | 1237775400 | 90500 | 90300 | 90500 | 90300 | 991 |
| 637 | 20240417 | 090400 | 1148240100 | 90500 | 90700 | 90700 | 90200 | 1648 |
| 638 | 20240417 | 090300 | 999050200 | 90700 | 91400 | 91400 | 90600 | 1776 |
| 639 | 20240417 | 090200 | 837362500 | 91400 | 91300 | 91700 | 91200 | 1217 |
| 640 | 20240417 | 090100 | 726118500 | 91300 | 91700 | 91800 | 91100 | 3130 |
| 641 | 20240417 | 090000 | 439901700 | 91700 | 91800 | 92000 | 90900 | 4729 |