34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 2932 |
| 3 | 20240423 | 195100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20240423 | 195000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20240423 | 194900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20240423 | 194800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20240423 | 194700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20240423 | 194600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20240423 | 194500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20240423 | 194400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20240423 | 194300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20240423 | 194200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20240423 | 194100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20240423 | 194000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20240423 | 193900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20240423 | 193800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20240423 | 193700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20240423 | 193600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20240423 | 193500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20240423 | 193400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20240423 | 193300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20240423 | 193200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20240423 | 193100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20240423 | 193000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20240423 | 192900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20240423 | 192800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20240423 | 192700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20240423 | 192600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20240423 | 192500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20240423 | 192400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20240423 | 192300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20240423 | 192200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 2932 |
| 33 | 20240423 | 192100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20240423 | 192000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20240423 | 191900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20240423 | 191800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20240423 | 191700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20240423 | 191600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20240423 | 191500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20240423 | 191400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20240423 | 191300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20240423 | 191200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20240423 | 191100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20240423 | 191000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20240423 | 190900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20240423 | 190800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20240423 | 190700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20240423 | 190600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20240423 | 190500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20240423 | 190400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20240423 | 190300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20240423 | 190200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20240423 | 190100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20240423 | 190000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20240423 | 185900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20240423 | 185800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20240423 | 185700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20240423 | 185600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20240423 | 185500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20240423 | 185400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20240423 | 185300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20240423 | 185200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 2932 |
| 63 | 20240423 | 185100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20240423 | 185000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20240423 | 184900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20240423 | 184800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20240423 | 184700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20240423 | 184600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20240423 | 184500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20240423 | 184400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20240423 | 184300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20240423 | 184200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20240423 | 184100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20240423 | 184000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20240423 | 183900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20240423 | 183800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20240423 | 183700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20240423 | 183600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20240423 | 183500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20240423 | 183400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20240423 | 183300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20240423 | 183200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20240423 | 183100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20240423 | 183000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20240423 | 182900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20240423 | 182800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20240423 | 182700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20240423 | 182600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20240423 | 182500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20240423 | 182400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20240423 | 182300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20240423 | 182200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 2932 |
| 93 | 20240423 | 182100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20240423 | 182000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20240423 | 181900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20240423 | 181800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20240423 | 181700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20240423 | 181600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20240423 | 181500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20240423 | 181400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20240423 | 181300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20240423 | 181200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20240423 | 181100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20240423 | 181000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20240423 | 180900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20240423 | 180800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20240423 | 180700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20240423 | 180600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20240423 | 180500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20240423 | 180400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20240423 | 180300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20240423 | 180200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20240423 | 180100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20240423 | 180000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20240423 | 175900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20240423 | 175800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20240423 | 175700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20240423 | 175600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20240423 | 175500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20240423 | 175400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20240423 | 175300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20240423 | 175200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 2932 |
| 123 | 20240423 | 175100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20240423 | 175000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20240423 | 174900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20240423 | 174800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20240423 | 174700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20240423 | 174600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20240423 | 174500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20240423 | 174400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20240423 | 174300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20240423 | 174200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20240423 | 174100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20240423 | 174000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20240423 | 173900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20240423 | 173800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20240423 | 173700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20240423 | 173600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20240423 | 173500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20240423 | 173400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20240423 | 173300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20240423 | 173200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20240423 | 173100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20240423 | 173000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20240423 | 172900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20240423 | 172800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20240423 | 172700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20240423 | 172600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20240423 | 172500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20240423 | 172400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20240423 | 172300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20240423 | 172200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 2932 |
| 153 | 20240423 | 172100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20240423 | 172000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20240423 | 171900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20240423 | 171800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20240423 | 171700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20240423 | 171600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20240423 | 171500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20240423 | 171400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20240423 | 171300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20240423 | 171200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20240423 | 171100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20240423 | 171000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20240423 | 170900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20240423 | 170800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20240423 | 170700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20240423 | 170600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20240423 | 170500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20240423 | 170400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20240423 | 170300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20240423 | 170200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20240423 | 170100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20240423 | 170000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20240423 | 165900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20240423 | 165800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20240423 | 165700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20240423 | 165600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20240423 | 165500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20240423 | 165400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20240423 | 165300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20240423 | 165200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 2932 |
| 183 | 20240423 | 165100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20240423 | 165000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20240423 | 164900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20240423 | 164800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20240423 | 164700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20240423 | 164600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20240423 | 164500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20240423 | 164400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20240423 | 164300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20240423 | 164200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20240423 | 164100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20240423 | 164000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20240423 | 163900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20240423 | 163800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 197 | 20240423 | 163700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20240423 | 163600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20240423 | 163500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 200 | 20240423 | 163400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 201 | 20240423 | 163300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 202 | 20240423 | 163200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 203 | 20240423 | 163100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 204 | 20240423 | 163000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 205 | 20240423 | 162900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 206 | 20240423 | 162800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 207 | 20240423 | 162700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 208 | 20240423 | 162600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 209 | 20240423 | 162500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 210 | 20240423 | 162400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 211 | 20240423 | 162300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 212 | 20240423 | 162200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 2932 |
| 213 | 20240423 | 162100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 214 | 20240423 | 162000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 215 | 20240423 | 161900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 216 | 20240423 | 161800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 217 | 20240423 | 161700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 218 | 20240423 | 161600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 219 | 20240423 | 161500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 220 | 20240423 | 161400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 221 | 20240423 | 161300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 222 | 20240423 | 161200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 223 | 20240423 | 161100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 224 | 20240423 | 161000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 225 | 20240423 | 160900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 226 | 20240423 | 160800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 227 | 20240423 | 160700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 228 | 20240423 | 160600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 229 | 20240423 | 160500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 230 | 20240423 | 160400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 231 | 20240423 | 160300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 232 | 20240423 | 160200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 233 | 20240423 | 160100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 234 | 20240423 | 160000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 235 | 20240423 | 155900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 236 | 20240423 | 155800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 237 | 20240423 | 155700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 238 | 20240423 | 155600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 239 | 20240423 | 155500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 240 | 20240423 | 155400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 241 | 20240423 | 155300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 242 | 20240423 | 155200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 2932 |
| 243 | 20240423 | 155100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 244 | 20240423 | 155000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 245 | 20240423 | 154900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 246 | 20240423 | 154800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 247 | 20240423 | 154700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 248 | 20240423 | 154600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 249 | 20240423 | 154500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 250 | 20240423 | 154400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 251 | 20240423 | 154300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 252 | 20240423 | 154200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 253 | 20240423 | 154100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 254 | 20240423 | 154000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 255 | 20240423 | 153900 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 256 | 20240423 | 153800 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 257 | 20240423 | 153700 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 258 | 20240423 | 153600 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 259 | 20240423 | 153500 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 260 | 20240423 | 153400 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 261 | 20240423 | 153300 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 262 | 20240423 | 153200 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 263 | 20240423 | 153100 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 264 | 20240423 | 153000 | 9285183700 | 87400 | 87400 | 87400 | 87400 | 2932 |
| 265 | 20240423 | 152900 | 9028926900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 266 | 20240423 | 152800 | 9028926900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 267 | 20240423 | 152700 | 9028926900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 268 | 20240423 | 152600 | 9028926900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 269 | 20240423 | 152500 | 9028926900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 270 | 20240423 | 152400 | 9028926900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 271 | 20240423 | 152300 | 9028926900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 272 | 20240423 | 152200 | 9028926900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 273 | 20240423 | 152100 | 9028926900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 274 | 20240423 | 152000 | 9028926900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 275 | 20240423 | 151900 | 9028926900 | 87400 | 87300 | 87400 | 87200 | 508 |
| 276 | 20240423 | 151800 | 8984572800 | 87300 | 87200 | 87300 | 87100 | 794 |
| 277 | 20240423 | 151700 | 8915330500 | 87200 | 87200 | 87400 | 87100 | 671 |
| 278 | 20240423 | 151600 | 8856783500 | 87300 | 87300 | 87300 | 87100 | 960 |
| 279 | 20240423 | 151500 | 8773027700 | 87200 | 87200 | 87300 | 87200 | 903 |
| 280 | 20240423 | 151400 | 8694285000 | 87200 | 87200 | 87300 | 87200 | 550 |
| 281 | 20240423 | 151300 | 8646322100 | 87200 | 87200 | 87300 | 87200 | 1035 |
| 282 | 20240423 | 151200 | 8556002000 | 87200 | 87400 | 87400 | 87200 | 830 |
| 283 | 20240423 | 151100 | 8483598500 | 87300 | 87300 | 87400 | 87300 | 568 |
| 284 | 20240423 | 151000 | 8434008200 | 87300 | 87300 | 87400 | 87300 | 670 |
| 285 | 20240423 | 150900 | 8375516400 | 87400 | 87500 | 87500 | 87400 | 180 |
| 286 | 20240423 | 150800 | 8359782000 | 87500 | 87400 | 87500 | 87400 | 690 |
| 287 | 20240423 | 150700 | 8299454000 | 87300 | 87300 | 87400 | 87300 | 1056 |
| 288 | 20240423 | 150600 | 8207264500 | 87300 | 87400 | 87400 | 87300 | 570 |
| 289 | 20240423 | 150500 | 8157469200 | 87300 | 87400 | 87500 | 87300 | 478 |
| 290 | 20240423 | 150400 | 8115689000 | 87500 | 87400 | 87500 | 87400 | 481 |
| 291 | 20240423 | 150300 | 8073648200 | 87400 | 87300 | 87400 | 87300 | 455 |
| 292 | 20240423 | 150200 | 8033897900 | 87300 | 87400 | 87400 | 87300 | 182 |
| 293 | 20240423 | 150100 | 8017997800 | 87400 | 87400 | 87500 | 87300 | 770 |
| 294 | 20240423 | 150000 | 7950690400 | 87400 | 87300 | 87500 | 87300 | 436 |
| 295 | 20240423 | 145900 | 7912591800 | 87400 | 87400 | 87500 | 87300 | 225 |
| 296 | 20240423 | 145800 | 7892934700 | 87400 | 87400 | 87400 | 87400 | 223 |
| 297 | 20240423 | 145700 | 7873444500 | 87400 | 87400 | 87400 | 87300 | 165 |
| 298 | 20240423 | 145600 | 7859026000 | 87300 | 87600 | 87700 | 87300 | 797 |
| 299 | 20240423 | 145500 | 7789313600 | 87600 | 87700 | 87700 | 87600 | 183 |
| 300 | 20240423 | 145400 | 7773270000 | 87700 | 87500 | 87700 | 87500 | 410 |
| 301 | 20240423 | 145300 | 7737368100 | 87600 | 87400 | 87600 | 87300 | 632 |
| 302 | 20240423 | 145200 | 7682098200 | 87400 | 87700 | 87700 | 87400 | 2146 |
| 303 | 20240423 | 145100 | 7494348300 | 87700 | 87800 | 87800 | 87700 | 319 |
| 304 | 20240423 | 145000 | 7466363000 | 87800 | 87800 | 87900 | 87800 | 372 |
| 305 | 20240423 | 144900 | 7433694100 | 87800 | 87800 | 87900 | 87800 | 317 |
| 306 | 20240423 | 144800 | 7405860800 | 87800 | 87700 | 87900 | 87700 | 454 |
| 307 | 20240423 | 144700 | 7366013300 | 87600 | 87600 | 87600 | 87500 | 434 |
| 308 | 20240423 | 144600 | 7327999100 | 87600 | 87700 | 87700 | 87500 | 427 |
| 309 | 20240423 | 144500 | 7290586400 | 87600 | 87800 | 87800 | 87500 | 1228 |
| 310 | 20240423 | 144400 | 7183029200 | 87800 | 88200 | 88200 | 87800 | 3141 |
| 311 | 20240423 | 144300 | 6906608800 | 88200 | 88200 | 88300 | 88100 | 964 |
| 312 | 20240423 | 144200 | 6821625000 | 88300 | 88300 | 88400 | 88200 | 578 |
| 313 | 20240423 | 144100 | 6770600700 | 88300 | 88300 | 88400 | 88300 | 213 |
| 314 | 20240423 | 144000 | 6751792700 | 88300 | 88400 | 88400 | 88300 | 183 |
| 315 | 20240423 | 143900 | 6735630300 | 88300 | 88300 | 88400 | 88300 | 367 |
| 316 | 20240423 | 143800 | 6703212100 | 88300 | 88500 | 88500 | 88300 | 1599 |
| 317 | 20240423 | 143700 | 6561825200 | 88600 | 88500 | 88600 | 88500 | 205 |
| 318 | 20240423 | 143600 | 6543672100 | 88600 | 88500 | 88600 | 88500 | 148 |
| 319 | 20240423 | 143500 | 6530567400 | 88500 | 88500 | 88600 | 88500 | 159 |
| 320 | 20240423 | 143400 | 6516493300 | 88500 | 88700 | 88700 | 88500 | 1231 |
| 321 | 20240423 | 143300 | 6407467700 | 88600 | 88700 | 88800 | 88600 | 577 |
| 322 | 20240423 | 143200 | 6356291200 | 88800 | 88800 | 88800 | 88700 | 449 |
| 323 | 20240423 | 143100 | 6316420200 | 88800 | 88900 | 88900 | 88800 | 258 |
| 324 | 20240423 | 143000 | 6293509100 | 88900 | 88900 | 89000 | 88900 | 294 |
| 325 | 20240423 | 142900 | 6267372400 | 88900 | 88900 | 89000 | 88900 | 165 |
| 326 | 20240423 | 142800 | 6252703800 | 88900 | 89000 | 89000 | 88900 | 62 |
| 327 | 20240423 | 142700 | 6247191800 | 89000 | 89000 | 89000 | 89000 | 372 |
| 328 | 20240423 | 142600 | 6214083800 | 89000 | 89000 | 89000 | 89000 | 74 |
| 329 | 20240423 | 142500 | 6207497800 | 89000 | 89000 | 89000 | 89000 | 35 |
| 330 | 20240423 | 142400 | 6204382800 | 89100 | 89000 | 89100 | 89000 | 172 |
| 331 | 20240423 | 142300 | 6189062800 | 89000 | 89000 | 89100 | 89000 | 267 |
| 332 | 20240423 | 142200 | 6165285100 | 89000 | 89000 | 89000 | 89000 | 18 |
| 333 | 20240423 | 142100 | 6163683100 | 89000 | 89000 | 89000 | 89000 | 70 |
| 334 | 20240423 | 142000 | 6157453100 | 89000 | 89100 | 89100 | 89000 | 44 |
| 335 | 20240423 | 141900 | 6153533800 | 89000 | 89000 | 89000 | 89000 | 113 |
| 336 | 20240423 | 141800 | 6143476800 | 89000 | 89100 | 89100 | 89000 | 40 |
| 337 | 20240423 | 141700 | 6139915700 | 89100 | 89100 | 89100 | 89100 | 133 |
| 338 | 20240423 | 141600 | 6128065400 | 89200 | 89100 | 89200 | 89100 | 25 |
| 339 | 20240423 | 141500 | 6125837700 | 89100 | 89100 | 89100 | 89100 | 101 |
| 340 | 20240423 | 141400 | 6116838600 | 89100 | 89100 | 89100 | 89100 | 113 |
| 341 | 20240423 | 141300 | 6106770300 | 89100 | 89100 | 89100 | 89100 | 20 |
| 342 | 20240423 | 141200 | 6104988300 | 89100 | 89200 | 89200 | 89100 | 111 |
| 343 | 20240423 | 141100 | 6095087400 | 89200 | 89300 | 89300 | 89200 | 91 |
| 344 | 20240423 | 141000 | 6086964400 | 89300 | 89300 | 89300 | 89300 | 1 |
| 345 | 20240423 | 140900 | 6086875100 | 89300 | 89200 | 89300 | 89200 | 90 |
| 346 | 20240423 | 140800 | 6078838200 | 89300 | 89400 | 89400 | 89300 | 81 |
| 347 | 20240423 | 140700 | 6071599100 | 89400 | 89400 | 89400 | 89400 | 248 |
| 348 | 20240423 | 140600 | 6049427900 | 89500 | 89400 | 89500 | 89400 | 36 |
| 349 | 20240423 | 140500 | 6046206000 | 89400 | 89400 | 89400 | 89400 | 1 |
| 350 | 20240423 | 140400 | 6046116600 | 89400 | 89400 | 89500 | 89400 | 114 |
| 351 | 20240423 | 140300 | 6035924200 | 89500 | 89400 | 89500 | 89400 | 5 |
| 352 | 20240423 | 140200 | 6035477000 | 89400 | 89500 | 89500 | 89400 | 11 |
| 353 | 20240423 | 140100 | 6034493400 | 89500 | 89400 | 89500 | 89400 | 3 |
| 354 | 20240423 | 140000 | 6034225000 | 89400 | 89400 | 89400 | 89400 | 10 |
| 355 | 20240423 | 135900 | 6033331000 | 89400 | 89400 | 89400 | 89400 | 5 |
| 356 | 20240423 | 135800 | 6032884000 | 89400 | 89400 | 89400 | 89400 | 22 |
| 357 | 20240423 | 135700 | 6030917200 | 89500 | 89500 | 89500 | 89500 | 11 |
| 358 | 20240423 | 135600 | 6029932700 | 89500 | 89500 | 89500 | 89400 | 144 |
| 359 | 20240423 | 135500 | 6017046700 | 89500 | 89500 | 89600 | 89500 | 130 |
| 360 | 20240423 | 135400 | 6005411000 | 89600 | 89600 | 89700 | 89600 | 192 |
| 361 | 20240423 | 135300 | 5988201700 | 89500 | 89500 | 89500 | 89500 | 41 |
| 362 | 20240423 | 135200 | 5984532200 | 89500 | 89500 | 89500 | 89500 | 6 |
| 363 | 20240423 | 135100 | 5983995200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 364 | 20240423 | 135000 | 5983995200 | 89600 | 89700 | 89700 | 89600 | 157 |
| 365 | 20240423 | 134900 | 5969927900 | 89700 | 89600 | 89700 | 89600 | 291 |
| 366 | 20240423 | 134800 | 5943854200 | 89600 | 89500 | 89600 | 89500 | 16 |
| 367 | 20240423 | 134700 | 5942421600 | 89500 | 89500 | 89500 | 89500 | 5 |
| 368 | 20240423 | 134600 | 5941974100 | 89500 | 89500 | 89500 | 89500 | 20 |
| 369 | 20240423 | 134500 | 5940184100 | 89500 | 89500 | 89500 | 89400 | 77 |
| 370 | 20240423 | 134400 | 5933292900 | 89400 | 89400 | 89400 | 89400 | 1 |
| 371 | 20240423 | 134300 | 5933203500 | 89500 | 89500 | 89500 | 89500 | 19 |
| 372 | 20240423 | 134200 | 5931503000 | 89500 | 89500 | 89500 | 89500 | 3 |
| 373 | 20240423 | 134100 | 5931234500 | 89500 | 89500 | 89500 | 89500 | 83 |
| 374 | 20240423 | 134000 | 5923806000 | 89400 | 89500 | 89500 | 89400 | 22 |
| 375 | 20240423 | 133900 | 5921837200 | 89500 | 89400 | 89500 | 89400 | 73 |
| 376 | 20240423 | 133800 | 5915310200 | 89300 | 89200 | 89300 | 89200 | 105 |
| 377 | 20240423 | 133700 | 5905934200 | 89200 | 89100 | 89200 | 89100 | 28 |
| 378 | 20240423 | 133600 | 5903437900 | 89200 | 89300 | 89300 | 89200 | 250 |
| 379 | 20240423 | 133500 | 5881132900 | 89300 | 89300 | 89300 | 89300 | 20 |
| 380 | 20240423 | 133400 | 5879346900 | 89300 | 89300 | 89300 | 89300 | 170 |
| 381 | 20240423 | 133300 | 5864165900 | 89300 | 89500 | 89500 | 89200 | 129 |
| 382 | 20240423 | 133200 | 5852642000 | 89500 | 89400 | 89500 | 89400 | 256 |
| 383 | 20240423 | 133100 | 5829735600 | 89300 | 89300 | 89300 | 89300 | 69 |
| 384 | 20240423 | 133000 | 5823573900 | 89300 | 89300 | 89300 | 89300 | 168 |
| 385 | 20240423 | 132900 | 5808571500 | 89200 | 89200 | 89200 | 89200 | 21 |
| 386 | 20240423 | 132800 | 5806698300 | 89200 | 89200 | 89300 | 89200 | 81 |
| 387 | 20240423 | 132700 | 5799472400 | 89300 | 89400 | 89400 | 89300 | 98 |
| 388 | 20240423 | 132600 | 5790720000 | 89300 | 89400 | 89400 | 89300 | 28 |
| 389 | 20240423 | 132500 | 5788217200 | 89400 | 89400 | 89400 | 89400 | 21 |
| 390 | 20240423 | 132400 | 5786339800 | 89400 | 89300 | 89400 | 89300 | 150 |
| 391 | 20240423 | 132300 | 5772936700 | 89400 | 89400 | 89400 | 89400 | 95 |
| 392 | 20240423 | 132200 | 5764443700 | 89400 | 89400 | 89400 | 89400 | 48 |
| 393 | 20240423 | 132100 | 5760152500 | 89500 | 89400 | 89500 | 89400 | 5 |
| 394 | 20240423 | 132000 | 5759705400 | 89400 | 89400 | 89400 | 89400 | 1 |
| 395 | 20240423 | 131900 | 5759616000 | 89400 | 89400 | 89400 | 89400 | 30 |
| 396 | 20240423 | 131800 | 5756934000 | 89400 | 89500 | 89500 | 89400 | 73 |
| 397 | 20240423 | 131700 | 5750402700 | 89400 | 89400 | 89500 | 89400 | 28 |
| 398 | 20240423 | 131600 | 5747899100 | 89400 | 89300 | 89400 | 89300 | 257 |
| 399 | 20240423 | 131500 | 5724924400 | 89300 | 89300 | 89300 | 89300 | 21 |
| 400 | 20240423 | 131400 | 5723049100 | 89300 | 89400 | 89400 | 89300 | 58 |
| 401 | 20240423 | 131300 | 5717864100 | 89400 | 89400 | 89400 | 89400 | 17 |
| 402 | 20240423 | 131200 | 5716344300 | 89400 | 89400 | 89400 | 89400 | 43 |
| 403 | 20240423 | 131100 | 5712500100 | 89400 | 89400 | 89400 | 89400 | 69 |
| 404 | 20240423 | 131000 | 5706331500 | 89300 | 89300 | 89300 | 89300 | 180 |
| 405 | 20240423 | 130900 | 5690257500 | 89300 | 89300 | 89300 | 89300 | 80 |
| 406 | 20240423 | 130800 | 5683113500 | 89200 | 89200 | 89200 | 89200 | 123 |
| 407 | 20240423 | 130700 | 5672141900 | 89200 | 89200 | 89200 | 89200 | 100 |
| 408 | 20240423 | 130600 | 5663221900 | 89200 | 89300 | 89300 | 89200 | 124 |
| 409 | 20240423 | 130500 | 5652149400 | 89300 | 89300 | 89300 | 89300 | 104 |
| 410 | 20240423 | 130400 | 5642862200 | 89200 | 89200 | 89200 | 89200 | 8 |
| 411 | 20240423 | 130300 | 5642148600 | 89200 | 89200 | 89200 | 89200 | 9 |
| 412 | 20240423 | 130200 | 5641345800 | 89300 | 89300 | 89300 | 89300 | 11 |
| 413 | 20240423 | 130100 | 5640363500 | 89300 | 89300 | 89300 | 89300 | 327 |
| 414 | 20240423 | 130000 | 5611162400 | 89200 | 89100 | 89200 | 89100 | 31 |
| 415 | 20240423 | 125900 | 5608397300 | 89200 | 89200 | 89200 | 89200 | 13 |
| 416 | 20240423 | 125800 | 5607237700 | 89100 | 89200 | 89200 | 89100 | 5 |
| 417 | 20240423 | 125700 | 5606792100 | 89200 | 89200 | 89200 | 89200 | 51 |
| 418 | 20240423 | 125600 | 5602242900 | 89200 | 89300 | 89300 | 89200 | 131 |
| 419 | 20240423 | 125500 | 5590557600 | 89300 | 89300 | 89300 | 89200 | 129 |
| 420 | 20240423 | 125400 | 5579045400 | 89200 | 89100 | 89200 | 89100 | 31 |
| 421 | 20240423 | 125300 | 5576281100 | 89000 | 88900 | 89000 | 88900 | 166 |
| 422 | 20240423 | 125200 | 5561511100 | 88900 | 88900 | 88900 | 88900 | 24 |
| 423 | 20240423 | 125100 | 5559377500 | 88900 | 88900 | 88900 | 88900 | 35 |
| 424 | 20240423 | 125000 | 5556266000 | 88900 | 88900 | 88900 | 88900 | 415 |
| 425 | 20240423 | 124900 | 5519372500 | 88900 | 89100 | 89100 | 88900 | 392 |
| 426 | 20240423 | 124800 | 5484492500 | 89100 | 89100 | 89100 | 89000 | 21 |
| 427 | 20240423 | 124700 | 5482621500 | 89000 | 89100 | 89100 | 89000 | 31 |
| 428 | 20240423 | 124600 | 5479859700 | 89100 | 89100 | 89100 | 89100 | 36 |
| 429 | 20240423 | 124500 | 5476652100 | 89100 | 89000 | 89100 | 89000 | 66 |
| 430 | 20240423 | 124400 | 5470777800 | 89000 | 89100 | 89100 | 89000 | 13 |
| 431 | 20240423 | 124300 | 5469620500 | 89100 | 89100 | 89100 | 89100 | 1 |
| 432 | 20240423 | 124200 | 5469531400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 433 | 20240423 | 124100 | 5469531400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 434 | 20240423 | 124000 | 5469531400 | 89000 | 89000 | 89000 | 89000 | 49 |
| 435 | 20240423 | 123900 | 5465170400 | 89000 | 89000 | 89000 | 89000 | 209 |
| 436 | 20240423 | 123800 | 5446569400 | 89000 | 89000 | 89000 | 88900 | 100 |
| 437 | 20240423 | 123700 | 5437674400 | 89000 | 89100 | 89100 | 89000 | 282 |
| 438 | 20240423 | 123600 | 5412568000 | 89100 | 89000 | 89100 | 89000 | 50 |
| 439 | 20240423 | 123500 | 5408113100 | 89000 | 89100 | 89100 | 89000 | 209 |
| 440 | 20240423 | 123400 | 5389491600 | 89100 | 89100 | 89100 | 89100 | 10 |
| 441 | 20240423 | 123300 | 5388600600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 442 | 20240423 | 123200 | 5388600600 | 89100 | 89200 | 89200 | 89100 | 61 |
| 443 | 20240423 | 123100 | 5383164900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 444 | 20240423 | 123000 | 5383164900 | 89100 | 89100 | 89100 | 89100 | 1 |
| 445 | 20240423 | 122900 | 5383075800 | 89200 | 89400 | 89400 | 89200 | 490 |
| 446 | 20240423 | 122800 | 5339361300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 447 | 20240423 | 122700 | 5339361300 | 89400 | 89400 | 89400 | 89400 | 5 |
| 448 | 20240423 | 122600 | 5338914300 | 89400 | 89400 | 89400 | 89400 | 1 |
| 449 | 20240423 | 122500 | 5338824900 | 89400 | 89300 | 89400 | 89300 | 3 |
| 450 | 20240423 | 122400 | 5338556900 | 89300 | 89300 | 89300 | 89300 | 90 |
| 451 | 20240423 | 122300 | 5330519900 | 89200 | 89200 | 89200 | 89200 | 18 |
| 452 | 20240423 | 122200 | 5328914300 | 89400 | 89300 | 89400 | 89200 | 113 |
| 453 | 20240423 | 122100 | 5318817200 | 89300 | 89300 | 89300 | 89300 | 37 |
| 454 | 20240423 | 122000 | 5315513100 | 89300 | 89200 | 89300 | 89200 | 30 |
| 455 | 20240423 | 121900 | 5312837000 | 89200 | 89200 | 89200 | 89200 | 86 |
| 456 | 20240423 | 121800 | 5305165800 | 89100 | 89200 | 89200 | 89100 | 34 |
| 457 | 20240423 | 121700 | 5302133100 | 89200 | 89100 | 89200 | 89000 | 190 |
| 458 | 20240423 | 121600 | 5285201500 | 89100 | 89100 | 89100 | 89100 | 373 |
| 459 | 20240423 | 121500 | 5251967200 | 89100 | 89300 | 89300 | 89100 | 205 |
| 460 | 20240423 | 121400 | 5233664800 | 89300 | 89300 | 89300 | 89300 | 1 |
| 461 | 20240423 | 121300 | 5233575500 | 89300 | 89300 | 89400 | 89300 | 8 |
| 462 | 20240423 | 121200 | 5232861000 | 89300 | 89300 | 89300 | 89300 | 6 |
| 463 | 20240423 | 121100 | 5232325200 | 89400 | 89400 | 89400 | 89400 | 1 |
| 464 | 20240423 | 121000 | 5232235800 | 89300 | 89300 | 89300 | 89300 | 9 |
| 465 | 20240423 | 120900 | 5231432100 | 89400 | 89400 | 89400 | 89400 | 31 |
| 466 | 20240423 | 120800 | 5228660700 | 89300 | 89200 | 89300 | 89200 | 202 |
| 467 | 20240423 | 120700 | 5210631200 | 89100 | 89100 | 89100 | 89000 | 102 |
| 468 | 20240423 | 120600 | 5201545000 | 89100 | 89100 | 89100 | 89100 | 11 |
| 469 | 20240423 | 120500 | 5200564900 | 89100 | 89200 | 89200 | 89100 | 66 |
| 470 | 20240423 | 120400 | 5194683300 | 89200 | 89300 | 89300 | 89200 | 56 |
| 471 | 20240423 | 120300 | 5189687900 | 89300 | 89300 | 89300 | 89300 | 6 |
| 472 | 20240423 | 120200 | 5189152100 | 89200 | 89300 | 89300 | 89200 | 133 |
| 473 | 20240423 | 120100 | 5177275900 | 89300 | 89300 | 89300 | 89300 | 25 |
| 474 | 20240423 | 120000 | 5175043400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 475 | 20240423 | 115900 | 5175043400 | 89300 | 89300 | 89300 | 89300 | 53 |
| 476 | 20240423 | 115800 | 5170310500 | 89300 | 89300 | 89300 | 89300 | 11 |
| 477 | 20240423 | 115700 | 5169328200 | 89300 | 89300 | 89400 | 89300 | 112 |
| 478 | 20240423 | 115600 | 5159325600 | 89300 | 89400 | 89400 | 89300 | 26 |
| 479 | 20240423 | 115500 | 5157001300 | 89400 | 89400 | 89400 | 89400 | 152 |
| 480 | 20240423 | 115400 | 5143412500 | 89400 | 89500 | 89500 | 89400 | 54 |
| 481 | 20240423 | 115300 | 5138580900 | 89400 | 89200 | 89400 | 89100 | 1245 |
| 482 | 20240423 | 115200 | 5027535900 | 89200 | 89400 | 89400 | 89100 | 704 |
| 483 | 20240423 | 115100 | 4964723900 | 89400 | 89500 | 89500 | 89400 | 18 |
| 484 | 20240423 | 115000 | 4963114200 | 89400 | 89300 | 89400 | 89300 | 221 |
| 485 | 20240423 | 114900 | 4943361100 | 89300 | 89300 | 89300 | 89300 | 12 |
| 486 | 20240423 | 114800 | 4942289500 | 89400 | 89400 | 89400 | 89400 | 126 |
| 487 | 20240423 | 114700 | 4931025100 | 89500 | 89600 | 89600 | 89500 | 321 |
| 488 | 20240423 | 114600 | 4902294600 | 89600 | 89500 | 89700 | 89400 | 109 |
| 489 | 20240423 | 114500 | 4892538700 | 89500 | 89600 | 89600 | 89500 | 62 |
| 490 | 20240423 | 114400 | 4886989600 | 89600 | 89700 | 89700 | 89600 | 128 |
| 491 | 20240423 | 114300 | 4875515400 | 89800 | 89700 | 89800 | 89700 | 55 |
| 492 | 20240423 | 114200 | 4870581400 | 89700 | 89700 | 89700 | 89600 | 47 |
| 493 | 20240423 | 114100 | 4866365600 | 89600 | 89800 | 89800 | 89600 | 169 |
| 494 | 20240423 | 114000 | 4851214000 | 89800 | 89600 | 89800 | 89600 | 114 |
| 495 | 20240423 | 113900 | 4840981100 | 89600 | 89500 | 89700 | 89400 | 483 |
| 496 | 20240423 | 113800 | 4797710900 | 89400 | 89300 | 89400 | 89300 | 155 |
| 497 | 20240423 | 113700 | 4783862700 | 89300 | 89000 | 89300 | 89000 | 146 |
| 498 | 20240423 | 113600 | 4770850300 | 88800 | 89000 | 89000 | 88800 | 51 |
| 499 | 20240423 | 113500 | 4766315300 | 88800 | 88900 | 89000 | 88800 | 60 |
| 500 | 20240423 | 113400 | 4760984600 | 88900 | 89000 | 89000 | 88900 | 38 |
| 501 | 20240423 | 113300 | 4757604500 | 88900 | 88900 | 88900 | 88900 | 10 |
| 502 | 20240423 | 113200 | 4756715500 | 88800 | 88800 | 88900 | 88800 | 61 |
| 503 | 20240423 | 113100 | 4751297500 | 88800 | 88900 | 88900 | 88800 | 71 |
| 504 | 20240423 | 113000 | 4744988900 | 88900 | 88900 | 88900 | 88800 | 54 |
| 505 | 20240423 | 112900 | 4740188800 | 88900 | 88800 | 88900 | 88800 | 4 |
| 506 | 20240423 | 112800 | 4739833300 | 88800 | 88800 | 88800 | 88800 | 20 |
| 507 | 20240423 | 112700 | 4738057300 | 88800 | 88600 | 88800 | 88600 | 115 |
| 508 | 20240423 | 112600 | 4727856200 | 88600 | 88800 | 88800 | 88500 | 187 |
| 509 | 20240423 | 112500 | 4711283500 | 88800 | 88800 | 88800 | 88700 | 38 |
| 510 | 20240423 | 112400 | 4707910200 | 88500 | 88500 | 88600 | 88500 | 38 |
| 511 | 20240423 | 112300 | 4704546600 | 88600 | 88700 | 88800 | 88500 | 1348 |
| 512 | 20240423 | 112200 | 4585082500 | 88700 | 88800 | 88800 | 88700 | 86 |
| 513 | 20240423 | 112100 | 4577451500 | 88800 | 88600 | 88900 | 88600 | 93 |
| 514 | 20240423 | 112000 | 4569189600 | 88600 | 88700 | 88800 | 88600 | 713 |
| 515 | 20240423 | 111900 | 4505955200 | 88800 | 88800 | 88800 | 88800 | 24 |
| 516 | 20240423 | 111800 | 4503824000 | 88700 | 88700 | 88700 | 88600 | 78 |
| 517 | 20240423 | 111700 | 4496907700 | 88500 | 88900 | 88900 | 88500 | 852 |
| 518 | 20240423 | 111600 | 4421394900 | 88900 | 89000 | 89000 | 88900 | 46 |
| 519 | 20240423 | 111500 | 4417305000 | 89000 | 89000 | 89000 | 88900 | 55 |
| 520 | 20240423 | 111400 | 4412415000 | 89000 | 89100 | 89100 | 88900 | 177 |
| 521 | 20240423 | 111300 | 4396662300 | 89100 | 89100 | 89100 | 89000 | 41 |
| 522 | 20240423 | 111200 | 4393011700 | 89000 | 89100 | 89100 | 89000 | 33 |
| 523 | 20240423 | 111100 | 4390073700 | 89000 | 88900 | 89000 | 88900 | 442 |
| 524 | 20240423 | 111000 | 4350763200 | 88900 | 88800 | 88900 | 88700 | 144 |
| 525 | 20240423 | 110900 | 4337978800 | 88900 | 89000 | 89000 | 88900 | 102 |
| 526 | 20240423 | 110800 | 4328909500 | 89000 | 88700 | 89000 | 88600 | 344 |
| 527 | 20240423 | 110700 | 4298358500 | 88600 | 88700 | 88700 | 88600 | 141 |
| 528 | 20240423 | 110600 | 4285858500 | 88800 | 88700 | 88800 | 88700 | 109 |
| 529 | 20240423 | 110500 | 4276189500 | 88700 | 88800 | 88800 | 88700 | 61 |
| 530 | 20240423 | 110400 | 4270773600 | 88800 | 89000 | 89000 | 88700 | 74 |
| 531 | 20240423 | 110300 | 4264208300 | 89000 | 89000 | 89000 | 88700 | 109 |
| 532 | 20240423 | 110200 | 4254528000 | 89000 | 88900 | 89000 | 88800 | 152 |
| 533 | 20240423 | 110100 | 4241015300 | 88900 | 88900 | 88900 | 88900 | 95 |
| 534 | 20240423 | 110000 | 4232569800 | 88900 | 88800 | 88900 | 88700 | 42 |
| 535 | 20240423 | 105900 | 4228843400 | 88700 | 88700 | 88800 | 88700 | 242 |
| 536 | 20240423 | 105800 | 4207375800 | 88700 | 88700 | 88700 | 88700 | 47 |
| 537 | 20240423 | 105700 | 4203206900 | 88700 | 88700 | 88700 | 88600 | 262 |
| 538 | 20240423 | 105600 | 4179989200 | 88700 | 88700 | 88700 | 88700 | 69 |
| 539 | 20240423 | 105500 | 4173868900 | 88600 | 88800 | 88900 | 88600 | 624 |
| 540 | 20240423 | 105400 | 4118489400 | 88800 | 88800 | 88800 | 88700 | 57 |
| 541 | 20240423 | 105300 | 4113428500 | 88700 | 88600 | 88800 | 88600 | 444 |
| 542 | 20240423 | 105200 | 4074031000 | 88600 | 88600 | 88700 | 88600 | 465 |
| 543 | 20240423 | 105100 | 4032828500 | 88700 | 88800 | 88800 | 88600 | 498 |
| 544 | 20240423 | 105000 | 3988680700 | 88800 | 88800 | 88800 | 88700 | 39 |
| 545 | 20240423 | 104900 | 3985220100 | 88800 | 88900 | 88900 | 88700 | 131 |
| 546 | 20240423 | 104800 | 3973595500 | 88900 | 88900 | 88900 | 88700 | 562 |
| 547 | 20240423 | 104700 | 3923694200 | 88900 | 89000 | 89000 | 88800 | 437 |
| 548 | 20240423 | 104600 | 3884848300 | 89000 | 88900 | 89000 | 88900 | 148 |
| 549 | 20240423 | 104500 | 3871690000 | 89000 | 89000 | 89000 | 88900 | 410 |
| 550 | 20240423 | 104400 | 3835227600 | 89000 | 89000 | 89000 | 88900 | 60 |
| 551 | 20240423 | 104300 | 3829887700 | 89000 | 89000 | 89100 | 88900 | 539 |
| 552 | 20240423 | 104200 | 3781917800 | 89000 | 89100 | 89100 | 89000 | 1104 |
| 553 | 20240423 | 104100 | 3683656500 | 89000 | 89000 | 89100 | 89000 | 214 |
| 554 | 20240423 | 104000 | 3664608000 | 89100 | 89100 | 89100 | 89000 | 640 |
| 555 | 20240423 | 103900 | 3607635800 | 89100 | 89100 | 89100 | 89000 | 116 |
| 556 | 20240423 | 103800 | 3597310200 | 89100 | 89100 | 89200 | 89100 | 271 |
| 557 | 20240423 | 103700 | 3573163900 | 89100 | 89200 | 89300 | 89000 | 1579 |
| 558 | 20240423 | 103600 | 3432446400 | 89300 | 89300 | 89300 | 89200 | 54 |
| 559 | 20240423 | 103500 | 3427627000 | 89300 | 89300 | 89300 | 89300 | 30 |
| 560 | 20240423 | 103400 | 3424948000 | 89300 | 89300 | 89300 | 89200 | 598 |
| 561 | 20240423 | 103300 | 3371592300 | 89300 | 89200 | 89300 | 89200 | 119 |
| 562 | 20240423 | 103200 | 3360977300 | 89300 | 89300 | 89400 | 89300 | 80 |
| 563 | 20240423 | 103100 | 3353832800 | 89200 | 89300 | 89300 | 89200 | 58 |
| 564 | 20240423 | 103000 | 3348653600 | 89400 | 89400 | 89400 | 89400 | 4 |
| 565 | 20240423 | 102900 | 3348296000 | 89300 | 89300 | 89300 | 89300 | 120 |
| 566 | 20240423 | 102800 | 3337580000 | 89300 | 89300 | 89300 | 89300 | 16 |
| 567 | 20240423 | 102700 | 3336151200 | 89300 | 89300 | 89300 | 89300 | 80 |
| 568 | 20240423 | 102600 | 3329007200 | 89300 | 89400 | 89400 | 89300 | 280 |
| 569 | 20240423 | 102500 | 3303983500 | 89400 | 89400 | 89500 | 89400 | 252 |
| 570 | 20240423 | 102400 | 3281454500 | 89200 | 89400 | 89500 | 89200 | 378 |
| 571 | 20240423 | 102300 | 3247723700 | 89400 | 89100 | 89400 | 89100 | 352 |
| 572 | 20240423 | 102200 | 3216301700 | 89100 | 89300 | 89400 | 89100 | 394 |
| 573 | 20240423 | 102100 | 3181160800 | 89300 | 89400 | 89400 | 89300 | 45 |
| 574 | 20240423 | 102000 | 3177142200 | 89400 | 89300 | 89400 | 89100 | 765 |
| 575 | 20240423 | 101900 | 3108902600 | 89300 | 89400 | 89400 | 89300 | 103 |
| 576 | 20240423 | 101800 | 3099701500 | 89400 | 89400 | 89400 | 89300 | 86 |
| 577 | 20240423 | 101700 | 3092015100 | 89400 | 89300 | 89500 | 89200 | 545 |
| 578 | 20240423 | 101600 | 3043344300 | 89300 | 89500 | 89500 | 89300 | 674 |
| 579 | 20240423 | 101500 | 2983058900 | 89500 | 89500 | 89500 | 89400 | 317 |
| 580 | 20240423 | 101400 | 2954695400 | 89600 | 89700 | 89700 | 89600 | 11 |
| 581 | 20240423 | 101300 | 2953709200 | 89700 | 89700 | 89700 | 89700 | 5 |
| 582 | 20240423 | 101200 | 2953260700 | 89500 | 89600 | 89600 | 89500 | 296 |
| 583 | 20240423 | 101100 | 2926758400 | 89600 | 89300 | 89600 | 89300 | 63 |
| 584 | 20240423 | 101000 | 2921130300 | 89300 | 89400 | 89400 | 89300 | 584 |
| 585 | 20240423 | 100900 | 2868974700 | 89300 | 89600 | 89600 | 89300 | 217 |
| 586 | 20240423 | 100800 | 2849564800 | 89600 | 89600 | 89600 | 89600 | 30 |
| 587 | 20240423 | 100700 | 2846876800 | 89600 | 89600 | 89600 | 89600 | 83 |
| 588 | 20240423 | 100600 | 2839440000 | 89600 | 89800 | 89800 | 89600 | 18 |
| 589 | 20240423 | 100500 | 2837825800 | 89600 | 89800 | 89900 | 89600 | 493 |
| 590 | 20240423 | 100400 | 2793571400 | 89800 | 89700 | 89800 | 89700 | 45 |
| 591 | 20240423 | 100300 | 2789531300 | 89700 | 89700 | 89700 | 89600 | 6 |
| 592 | 20240423 | 100200 | 2788993200 | 89600 | 89500 | 89600 | 89400 | 181 |
| 593 | 20240423 | 100100 | 2772792100 | 89500 | 89500 | 89500 | 89400 | 256 |
| 594 | 20240423 | 100000 | 2749894800 | 89500 | 89600 | 89600 | 89500 | 72 |
| 595 | 20240423 | 095900 | 2743450400 | 89600 | 89500 | 89600 | 89500 | 78 |
| 596 | 20240423 | 095800 | 2736464500 | 89600 | 89800 | 89800 | 89600 | 588 |
| 597 | 20240423 | 095700 | 2683739800 | 89800 | 89800 | 89900 | 89800 | 92 |
| 598 | 20240423 | 095600 | 2675472700 | 89800 | 89900 | 89900 | 89800 | 118 |
| 599 | 20240423 | 095500 | 2664866200 | 89800 | 89800 | 89800 | 89800 | 80 |
| 600 | 20240423 | 095400 | 2657682200 | 89700 | 89700 | 89800 | 89600 | 229 |
| 601 | 20240423 | 095300 | 2637148800 | 89600 | 89700 | 89700 | 89600 | 214 |
| 602 | 20240423 | 095200 | 2617956800 | 89700 | 89600 | 89700 | 89600 | 130 |
| 603 | 20240423 | 095100 | 2606302500 | 89600 | 89400 | 89600 | 89400 | 152 |
| 604 | 20240423 | 095000 | 2592697000 | 89400 | 89400 | 89400 | 89300 | 92 |
| 605 | 20240423 | 094900 | 2584473800 | 89400 | 89400 | 89400 | 89300 | 69 |
| 606 | 20240423 | 094800 | 2578309000 | 89300 | 89400 | 89400 | 89300 | 49 |
| 607 | 20240423 | 094700 | 2573929000 | 89400 | 89200 | 89400 | 89200 | 89 |
| 608 | 20240423 | 094600 | 2565982000 | 89200 | 89300 | 89300 | 89100 | 718 |
| 609 | 20240423 | 094500 | 2501962300 | 89300 | 89300 | 89300 | 89200 | 856 |
| 610 | 20240423 | 094400 | 2425541500 | 89400 | 89400 | 89500 | 89400 | 174 |
| 611 | 20240423 | 094300 | 2409983700 | 89500 | 89400 | 89500 | 89400 | 193 |
| 612 | 20240423 | 094200 | 2392728500 | 89400 | 89400 | 89600 | 89400 | 87 |
| 613 | 20240423 | 094100 | 2384946600 | 89400 | 89400 | 89400 | 89300 | 277 |
| 614 | 20240423 | 094000 | 2360185300 | 89300 | 89300 | 89400 | 89300 | 22 |
| 615 | 20240423 | 093900 | 2358220600 | 89300 | 89700 | 89700 | 89300 | 428 |
| 616 | 20240423 | 093800 | 2319919400 | 89600 | 89700 | 89800 | 89600 | 170 |
| 617 | 20240423 | 093700 | 2304684900 | 89600 | 89600 | 89800 | 89600 | 259 |
| 618 | 20240423 | 093600 | 2281460100 | 89700 | 89300 | 89700 | 89300 | 221 |
| 619 | 20240423 | 093500 | 2261651500 | 89500 | 89300 | 89500 | 89300 | 303 |
| 620 | 20240423 | 093400 | 2234552400 | 89300 | 89400 | 89400 | 89300 | 92 |
| 621 | 20240423 | 093300 | 2226330700 | 89400 | 89400 | 89600 | 89300 | 314 |
| 622 | 20240423 | 093200 | 2198262800 | 89500 | 89400 | 89500 | 89400 | 143 |
| 623 | 20240423 | 093100 | 2185478500 | 89400 | 89500 | 89600 | 89400 | 291 |
| 624 | 20240423 | 093000 | 2159431900 | 89600 | 89500 | 89600 | 89500 | 148 |
| 625 | 20240423 | 092900 | 2146181800 | 89500 | 89400 | 89700 | 89300 | 104 |
| 626 | 20240423 | 092800 | 2136873600 | 89200 | 89100 | 89200 | 89100 | 11 |
| 627 | 20240423 | 092700 | 2135893400 | 89700 | 89200 | 89700 | 89200 | 388 |
| 628 | 20240423 | 092600 | 2101220900 | 89200 | 89300 | 89300 | 89000 | 1847 |
| 629 | 20240423 | 092500 | 1936699800 | 89300 | 89300 | 89400 | 89300 | 179 |
| 630 | 20240423 | 092400 | 1920711900 | 89200 | 89100 | 89300 | 89100 | 414 |
| 631 | 20240423 | 092300 | 1883794300 | 89200 | 89300 | 89500 | 89100 | 1311 |
| 632 | 20240423 | 092200 | 1766821100 | 89200 | 89500 | 89500 | 89200 | 2012 |
| 633 | 20240423 | 092100 | 1587149500 | 89600 | 89700 | 89700 | 89500 | 367 |
| 634 | 20240423 | 092000 | 1554278900 | 89700 | 89600 | 89700 | 89500 | 139 |
| 635 | 20240423 | 091900 | 1541818300 | 89600 | 89400 | 89600 | 89400 | 292 |
| 636 | 20240423 | 091800 | 1515680100 | 89400 | 89500 | 89500 | 89300 | 138 |
| 637 | 20240423 | 091700 | 1503338600 | 89300 | 89800 | 89900 | 89200 | 3882 |
| 638 | 20240423 | 091600 | 1155500300 | 89900 | 89800 | 89900 | 89800 | 265 |
| 639 | 20240423 | 091500 | 1131695300 | 89800 | 89800 | 89900 | 89800 | 704 |
| 640 | 20240423 | 091400 | 1068465100 | 89800 | 89900 | 90000 | 89800 | 307 |
| 641 | 20240423 | 091300 | 1040872600 | 89900 | 89900 | 90000 | 89800 | 605 |
| 642 | 20240423 | 091200 | 986503900 | 90000 | 89900 | 90200 | 89900 | 124 |
| 643 | 20240423 | 091100 | 975344800 | 90300 | 90000 | 90300 | 89900 | 562 |
| 644 | 20240423 | 091000 | 924784100 | 90000 | 90300 | 90400 | 90000 | 369 |
| 645 | 20240423 | 090900 | 891528700 | 90300 | 90200 | 90300 | 90200 | 122 |
| 646 | 20240423 | 090800 | 880518400 | 90200 | 90100 | 90200 | 90100 | 117 |
| 647 | 20240423 | 090700 | 869972500 | 90100 | 89900 | 90100 | 89900 | 716 |
| 648 | 20240423 | 090600 | 805528300 | 90000 | 90200 | 90400 | 89900 | 1221 |
| 649 | 20240423 | 090500 | 695528000 | 90200 | 89800 | 90300 | 89800 | 339 |
| 650 | 20240423 | 090400 | 665001000 | 89800 | 89800 | 90000 | 89700 | 1436 |
| 651 | 20240423 | 090300 | 535968100 | 89800 | 90000 | 90000 | 89700 | 1264 |
| 652 | 20240423 | 090200 | 422389700 | 90000 | 89700 | 90000 | 89700 | 527 |
| 653 | 20240423 | 090100 | 375053200 | 89700 | 90100 | 90200 | 89700 | 1787 |
| 654 | 20240423 | 090000 | 214225900 | 90000 | 90300 | 90600 | 90000 | 2371 |