35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 3975 |
| 3 | 20240425 | 195100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20240425 | 195000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20240425 | 194900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20240425 | 194800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20240425 | 194700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20240425 | 194600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20240425 | 194500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20240425 | 194400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20240425 | 194300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20240425 | 194200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20240425 | 194100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20240425 | 194000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20240425 | 193900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20240425 | 193800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20240425 | 193700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20240425 | 193600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20240425 | 193500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20240425 | 193400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20240425 | 193300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20240425 | 193200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20240425 | 193100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20240425 | 193000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20240425 | 192900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20240425 | 192800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20240425 | 192700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20240425 | 192600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20240425 | 192500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20240425 | 192400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20240425 | 192300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20240425 | 192200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 3975 |
| 33 | 20240425 | 192100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20240425 | 192000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20240425 | 191900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20240425 | 191800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20240425 | 191700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20240425 | 191600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20240425 | 191500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20240425 | 191400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20240425 | 191300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20240425 | 191200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20240425 | 191100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20240425 | 191000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20240425 | 190900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20240425 | 190800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20240425 | 190700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20240425 | 190600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20240425 | 190500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20240425 | 190400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20240425 | 190300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20240425 | 190200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20240425 | 190100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20240425 | 190000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20240425 | 185900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20240425 | 185800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20240425 | 185700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20240425 | 185600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20240425 | 185500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20240425 | 185400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20240425 | 185300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20240425 | 185200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 3975 |
| 63 | 20240425 | 185100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20240425 | 185000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20240425 | 184900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20240425 | 184800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20240425 | 184700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20240425 | 184600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20240425 | 184500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20240425 | 184400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20240425 | 184300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20240425 | 184200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20240425 | 184100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20240425 | 184000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20240425 | 183900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20240425 | 183800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20240425 | 183700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20240425 | 183600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20240425 | 183500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20240425 | 183400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20240425 | 183300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20240425 | 183200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20240425 | 183100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20240425 | 183000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20240425 | 182900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20240425 | 182800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20240425 | 182700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20240425 | 182600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20240425 | 182500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20240425 | 182400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20240425 | 182300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20240425 | 182200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 3975 |
| 93 | 20240425 | 182100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20240425 | 182000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20240425 | 181900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20240425 | 181800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20240425 | 181700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20240425 | 181600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20240425 | 181500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20240425 | 181400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20240425 | 181300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20240425 | 181200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20240425 | 181100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20240425 | 181000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20240425 | 180900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20240425 | 180800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20240425 | 180700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20240425 | 180600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20240425 | 180500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20240425 | 180400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20240425 | 180300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20240425 | 180200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20240425 | 180100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20240425 | 180000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20240425 | 175900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20240425 | 175800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20240425 | 175700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20240425 | 175600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20240425 | 175500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20240425 | 175400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20240425 | 175300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20240425 | 175200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 3975 |
| 123 | 20240425 | 175100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20240425 | 175000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20240425 | 174900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20240425 | 174800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20240425 | 174700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20240425 | 174600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20240425 | 174500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20240425 | 174400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20240425 | 174300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20240425 | 174200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20240425 | 174100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20240425 | 174000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20240425 | 173900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20240425 | 173800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20240425 | 173700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20240425 | 173600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20240425 | 173500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20240425 | 173400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20240425 | 173300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20240425 | 173200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20240425 | 173100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20240425 | 173000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20240425 | 172900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20240425 | 172800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20240425 | 172700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20240425 | 172600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20240425 | 172500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20240425 | 172400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20240425 | 172300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20240425 | 172200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 3975 |
| 153 | 20240425 | 172100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20240425 | 172000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20240425 | 171900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20240425 | 171800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20240425 | 171700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20240425 | 171600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20240425 | 171500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20240425 | 171400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20240425 | 171300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20240425 | 171200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20240425 | 171100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20240425 | 171000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20240425 | 170900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20240425 | 170800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20240425 | 170700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20240425 | 170600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20240425 | 170500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20240425 | 170400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20240425 | 170300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20240425 | 170200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20240425 | 170100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20240425 | 170000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20240425 | 165900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20240425 | 165800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20240425 | 165700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20240425 | 165600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20240425 | 165500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20240425 | 165400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20240425 | 165300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20240425 | 165200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 3975 |
| 183 | 20240425 | 165100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20240425 | 165000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20240425 | 164900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20240425 | 164800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20240425 | 164700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20240425 | 164600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20240425 | 164500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20240425 | 164400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20240425 | 164300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20240425 | 164200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20240425 | 164100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20240425 | 164000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20240425 | 163900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20240425 | 163800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20240425 | 163700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20240425 | 163600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20240425 | 163500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20240425 | 163400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20240425 | 163300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20240425 | 163200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20240425 | 163100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20240425 | 163000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20240425 | 162900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20240425 | 162800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20240425 | 162700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20240425 | 162600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20240425 | 162500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20240425 | 162400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20240425 | 162300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20240425 | 162200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 3975 |
| 213 | 20240425 | 162100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20240425 | 162000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20240425 | 161900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20240425 | 161800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20240425 | 161700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20240425 | 161600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20240425 | 161500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20240425 | 161400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20240425 | 161300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20240425 | 161200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20240425 | 161100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20240425 | 161000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20240425 | 160900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20240425 | 160800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20240425 | 160700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20240425 | 160600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20240425 | 160500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20240425 | 160400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20240425 | 160300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20240425 | 160200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20240425 | 160100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20240425 | 160000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20240425 | 155900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20240425 | 155800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20240425 | 155700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20240425 | 155600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20240425 | 155500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20240425 | 155400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20240425 | 155300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20240425 | 155200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 3975 |
| 243 | 20240425 | 155100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20240425 | 155000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20240425 | 154900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20240425 | 154800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20240425 | 154700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20240425 | 154600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20240425 | 154500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20240425 | 154400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20240425 | 154300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20240425 | 154200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20240425 | 154100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20240425 | 154000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20240425 | 153900 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20240425 | 153800 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20240425 | 153700 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20240425 | 153600 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20240425 | 153500 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20240425 | 153400 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 261 | 20240425 | 153300 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 262 | 20240425 | 153200 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20240425 | 153100 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20240425 | 153000 | 14310826700 | 92200 | 92200 | 92200 | 92200 | 3975 |
| 265 | 20240425 | 152900 | 13944331700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 266 | 20240425 | 152800 | 13944331700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 267 | 20240425 | 152700 | 13944331700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 268 | 20240425 | 152600 | 13944331700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 269 | 20240425 | 152500 | 13944331700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 270 | 20240425 | 152400 | 13944331700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 271 | 20240425 | 152300 | 13944331700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 272 | 20240425 | 152200 | 13944331700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 273 | 20240425 | 152100 | 13944331700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 274 | 20240425 | 152000 | 13944331700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 275 | 20240425 | 151900 | 13944331700 | 92200 | 92000 | 92300 | 92000 | 195 |
| 276 | 20240425 | 151800 | 13926355500 | 92000 | 92000 | 92000 | 91900 | 217 |
| 277 | 20240425 | 151700 | 13906398100 | 92000 | 91900 | 92000 | 91800 | 543 |
| 278 | 20240425 | 151600 | 13856496300 | 91900 | 92100 | 92100 | 91900 | 767 |
| 279 | 20240425 | 151500 | 13785946600 | 92000 | 92200 | 92200 | 92000 | 370 |
| 280 | 20240425 | 151400 | 13751858000 | 92100 | 92100 | 92200 | 92100 | 415 |
| 281 | 20240425 | 151300 | 13713633200 | 92100 | 92100 | 92200 | 92100 | 249 |
| 282 | 20240425 | 151200 | 13690699800 | 92200 | 92200 | 92200 | 92100 | 1257 |
| 283 | 20240425 | 151100 | 13574863800 | 92200 | 92200 | 92300 | 92200 | 281 |
| 284 | 20240425 | 151000 | 13548943700 | 92300 | 92300 | 92500 | 92200 | 608 |
| 285 | 20240425 | 150900 | 13492804300 | 92400 | 92500 | 92500 | 92400 | 306 |
| 286 | 20240425 | 150800 | 13464525700 | 92500 | 92400 | 92600 | 92400 | 513 |
| 287 | 20240425 | 150700 | 13417074500 | 92400 | 92400 | 92500 | 92300 | 467 |
| 288 | 20240425 | 150600 | 13373914100 | 92400 | 92200 | 92400 | 92200 | 400 |
| 289 | 20240425 | 150500 | 13336996400 | 92300 | 92200 | 92300 | 92100 | 189 |
| 290 | 20240425 | 150400 | 13319580200 | 92200 | 92200 | 92200 | 92100 | 69 |
| 291 | 20240425 | 150300 | 13313218600 | 92100 | 92200 | 92200 | 92100 | 272 |
| 292 | 20240425 | 150200 | 13288140400 | 92200 | 92200 | 92200 | 92100 | 143 |
| 293 | 20240425 | 150100 | 13274957700 | 92200 | 92100 | 92200 | 92100 | 257 |
| 294 | 20240425 | 150000 | 13251285800 | 92100 | 92000 | 92100 | 92000 | 573 |
| 295 | 20240425 | 145900 | 13198565800 | 92000 | 92000 | 92100 | 91900 | 100 |
| 296 | 20240425 | 145800 | 13189367800 | 92000 | 91900 | 92000 | 91900 | 122 |
| 297 | 20240425 | 145700 | 13178147200 | 91900 | 91900 | 92000 | 91900 | 44 |
| 298 | 20240425 | 145600 | 13174100000 | 91900 | 91900 | 92000 | 91900 | 118 |
| 299 | 20240425 | 145500 | 13163251300 | 92000 | 91900 | 92000 | 91900 | 53 |
| 300 | 20240425 | 145400 | 13158380500 | 91900 | 92100 | 92100 | 91900 | 355 |
| 301 | 20240425 | 145300 | 13125748400 | 92000 | 92100 | 92200 | 92000 | 398 |
| 302 | 20240425 | 145200 | 13089092900 | 92000 | 92000 | 92000 | 92000 | 20 |
| 303 | 20240425 | 145100 | 13087252900 | 92000 | 92000 | 92100 | 92000 | 45 |
| 304 | 20240425 | 145000 | 13083112600 | 92000 | 92000 | 92000 | 91900 | 96 |
| 305 | 20240425 | 144900 | 13074280900 | 92000 | 91900 | 92000 | 91900 | 86 |
| 306 | 20240425 | 144800 | 13066369800 | 91900 | 91900 | 92000 | 91900 | 104 |
| 307 | 20240425 | 144700 | 13056811600 | 91900 | 91900 | 92000 | 91900 | 111 |
| 308 | 20240425 | 144600 | 13046610600 | 91900 | 92000 | 92000 | 91900 | 20 |
| 309 | 20240425 | 144500 | 13044771000 | 92000 | 92000 | 92000 | 91900 | 117 |
| 310 | 20240425 | 144400 | 13034011700 | 92000 | 92000 | 92100 | 92000 | 137 |
| 311 | 20240425 | 144300 | 13021407600 | 92100 | 92300 | 92300 | 92100 | 344 |
| 312 | 20240425 | 144200 | 12989703400 | 92100 | 92300 | 92300 | 92100 | 235 |
| 313 | 20240425 | 144100 | 12968033100 | 92300 | 92100 | 92300 | 92100 | 242 |
| 314 | 20240425 | 144000 | 12945701900 | 92200 | 92300 | 92300 | 92200 | 67 |
| 315 | 20240425 | 143900 | 12939518300 | 92200 | 92100 | 92200 | 92100 | 56 |
| 316 | 20240425 | 143800 | 12934357400 | 92100 | 92100 | 92100 | 92000 | 88 |
| 317 | 20240425 | 143700 | 12926258100 | 92000 | 92000 | 92100 | 92000 | 9 |
| 318 | 20240425 | 143600 | 12925429600 | 92100 | 92000 | 92100 | 92000 | 40 |
| 319 | 20240425 | 143500 | 12921746300 | 92000 | 91900 | 92000 | 91900 | 1320 |
| 320 | 20240425 | 143400 | 12800436300 | 91900 | 91700 | 91900 | 91700 | 176 |
| 321 | 20240425 | 143300 | 12784277800 | 91700 | 91900 | 92000 | 91600 | 638 |
| 322 | 20240425 | 143200 | 12725761700 | 92000 | 91900 | 92000 | 91700 | 559 |
| 323 | 20240425 | 143100 | 12674419400 | 91900 | 91900 | 92000 | 91800 | 66 |
| 324 | 20240425 | 143000 | 12668354000 | 92000 | 92100 | 92100 | 92000 | 35 |
| 325 | 20240425 | 142900 | 12665132700 | 92000 | 92100 | 92100 | 92000 | 241 |
| 326 | 20240425 | 142800 | 12642956700 | 92100 | 92100 | 92200 | 92000 | 220 |
| 327 | 20240425 | 142700 | 12622694300 | 92000 | 92100 | 92100 | 92000 | 100 |
| 328 | 20240425 | 142600 | 12613493100 | 92000 | 92200 | 92200 | 92000 | 1056 |
| 329 | 20240425 | 142500 | 12516176800 | 92200 | 92300 | 92300 | 92200 | 445 |
| 330 | 20240425 | 142400 | 12475147600 | 92300 | 92300 | 92300 | 92300 | 163 |
| 331 | 20240425 | 142300 | 12460102700 | 92300 | 92400 | 92500 | 92300 | 75 |
| 332 | 20240425 | 142200 | 12453172400 | 92300 | 92500 | 92500 | 92300 | 84 |
| 333 | 20240425 | 142100 | 12445411100 | 92300 | 92300 | 92500 | 92300 | 83 |
| 334 | 20240425 | 142000 | 12437741100 | 92400 | 92400 | 92500 | 92300 | 135 |
| 335 | 20240425 | 141900 | 12425267100 | 92400 | 92500 | 92500 | 92400 | 6 |
| 336 | 20240425 | 141800 | 12424712600 | 92400 | 92400 | 92500 | 92400 | 225 |
| 337 | 20240425 | 141700 | 12403901500 | 92500 | 92300 | 92500 | 92300 | 278 |
| 338 | 20240425 | 141600 | 12378190900 | 92300 | 92400 | 92400 | 92200 | 115 |
| 339 | 20240425 | 141500 | 12367572600 | 92300 | 92200 | 92300 | 92200 | 108 |
| 340 | 20240425 | 141400 | 12357604700 | 92500 | 92200 | 92500 | 92200 | 6 |
| 341 | 20240425 | 141300 | 12357050600 | 92400 | 92300 | 92500 | 92300 | 78 |
| 342 | 20240425 | 141200 | 12349842400 | 92300 | 92200 | 92400 | 92200 | 37 |
| 343 | 20240425 | 141100 | 12346427600 | 92300 | 92500 | 92500 | 92200 | 273 |
| 344 | 20240425 | 141000 | 12321217600 | 92400 | 92400 | 92500 | 92400 | 146 |
| 345 | 20240425 | 140900 | 12307715800 | 92400 | 92400 | 92500 | 92400 | 144 |
| 346 | 20240425 | 140800 | 12294407200 | 92400 | 92200 | 92400 | 92200 | 72 |
| 347 | 20240425 | 140700 | 12287757300 | 92300 | 92300 | 92300 | 92200 | 50 |
| 348 | 20240425 | 140600 | 12283144500 | 92200 | 92300 | 92300 | 92200 | 56 |
| 349 | 20240425 | 140500 | 12277976600 | 92300 | 92300 | 92400 | 92200 | 430 |
| 350 | 20240425 | 140400 | 12238286000 | 92300 | 92200 | 92300 | 92200 | 185 |
| 351 | 20240425 | 140300 | 12221226500 | 92100 | 92100 | 92200 | 92100 | 59 |
| 352 | 20240425 | 140200 | 12215790600 | 92100 | 92000 | 92100 | 92000 | 43 |
| 353 | 20240425 | 140100 | 12211831100 | 92000 | 92100 | 92100 | 92000 | 36 |
| 354 | 20240425 | 140000 | 12208518400 | 92000 | 92100 | 92100 | 92000 | 12 |
| 355 | 20240425 | 135900 | 12207413500 | 92100 | 92100 | 92100 | 92100 | 1 |
| 356 | 20240425 | 135800 | 12207321400 | 92000 | 92000 | 92200 | 92000 | 78 |
| 357 | 20240425 | 135700 | 12200141900 | 92000 | 91800 | 92000 | 91800 | 183 |
| 358 | 20240425 | 135600 | 12183340300 | 91800 | 91600 | 91800 | 91600 | 178 |
| 359 | 20240425 | 135500 | 12167025800 | 91600 | 91700 | 91800 | 91600 | 731 |
| 360 | 20240425 | 135400 | 12100001700 | 91800 | 91800 | 91900 | 91800 | 402 |
| 361 | 20240425 | 135300 | 12063097000 | 91800 | 92100 | 92100 | 91800 | 3283 |
| 362 | 20240425 | 135200 | 11761173000 | 92100 | 92100 | 92100 | 92100 | 167 |
| 363 | 20240425 | 135100 | 11745792300 | 92000 | 92000 | 92100 | 92000 | 99 |
| 364 | 20240425 | 135000 | 11736679900 | 92000 | 92100 | 92100 | 92000 | 216 |
| 365 | 20240425 | 134900 | 11716807100 | 92000 | 92000 | 92000 | 92000 | 176 |
| 366 | 20240425 | 134800 | 11700615100 | 92100 | 92200 | 92200 | 92100 | 1018 |
| 367 | 20240425 | 134700 | 11606838900 | 92300 | 92300 | 92300 | 92300 | 197 |
| 368 | 20240425 | 134600 | 11588655800 | 92300 | 92500 | 92500 | 92300 | 134 |
| 369 | 20240425 | 134500 | 11576278300 | 92500 | 92500 | 92500 | 92500 | 93 |
| 370 | 20240425 | 134400 | 11567675800 | 92400 | 92400 | 92400 | 92300 | 105 |
| 371 | 20240425 | 134300 | 11557983400 | 92200 | 92200 | 92300 | 92200 | 15 |
| 372 | 20240425 | 134200 | 11556600300 | 92200 | 92600 | 92600 | 92200 | 18 |
| 373 | 20240425 | 134100 | 11554939700 | 92700 | 92300 | 92700 | 92200 | 1162 |
| 374 | 20240425 | 134000 | 11447673600 | 92300 | 92100 | 92300 | 92100 | 38 |
| 375 | 20240425 | 133900 | 11444172600 | 92100 | 92100 | 92200 | 92100 | 35 |
| 376 | 20240425 | 133800 | 11440949000 | 92200 | 92200 | 92200 | 92100 | 45 |
| 377 | 20240425 | 133700 | 11436801100 | 92300 | 92100 | 92300 | 92100 | 36 |
| 378 | 20240425 | 133600 | 11433478900 | 92200 | 92200 | 92300 | 92200 | 61 |
| 379 | 20240425 | 133500 | 11427852100 | 92300 | 92200 | 92300 | 92000 | 563 |
| 380 | 20240425 | 133400 | 11375976800 | 92100 | 92100 | 92100 | 92100 | 15 |
| 381 | 20240425 | 133300 | 11374595300 | 92100 | 92100 | 92200 | 92000 | 43 |
| 382 | 20240425 | 133200 | 11370631600 | 92100 | 92200 | 92200 | 92000 | 121 |
| 383 | 20240425 | 133100 | 11359487300 | 92100 | 92100 | 92200 | 92000 | 140 |
| 384 | 20240425 | 133000 | 11346594800 | 92000 | 92000 | 92000 | 92000 | 833 |
| 385 | 20240425 | 132900 | 11269958800 | 92100 | 92100 | 92200 | 92000 | 1152 |
| 386 | 20240425 | 132800 | 11163901000 | 92100 | 92200 | 92200 | 92100 | 574 |
| 387 | 20240425 | 132700 | 11111015000 | 92200 | 92200 | 92200 | 92100 | 596 |
| 388 | 20240425 | 132600 | 11056064000 | 92200 | 92200 | 92300 | 92200 | 97 |
| 389 | 20240425 | 132500 | 11047120000 | 92200 | 92200 | 92200 | 92200 | 209 |
| 390 | 20240425 | 132400 | 11027850200 | 92300 | 92200 | 92300 | 92200 | 247 |
| 391 | 20240425 | 132300 | 11005066400 | 92200 | 92300 | 92300 | 92200 | 274 |
| 392 | 20240425 | 132200 | 10979779200 | 92300 | 92400 | 92400 | 92300 | 84 |
| 393 | 20240425 | 132100 | 10972025900 | 92300 | 92400 | 92400 | 92300 | 381 |
| 394 | 20240425 | 132000 | 10936849600 | 92300 | 92400 | 92400 | 92300 | 64 |
| 395 | 20240425 | 131900 | 10930936200 | 92400 | 92500 | 92500 | 92400 | 283 |
| 396 | 20240425 | 131800 | 10904773200 | 92600 | 92600 | 92600 | 92600 | 27 |
| 397 | 20240425 | 131700 | 10902273000 | 92600 | 92500 | 92600 | 92500 | 72 |
| 398 | 20240425 | 131600 | 10895606500 | 92500 | 92400 | 92500 | 92400 | 51 |
| 399 | 20240425 | 131500 | 10890893800 | 92400 | 92500 | 92500 | 92400 | 189 |
| 400 | 20240425 | 131400 | 10873430100 | 92500 | 92500 | 92500 | 92500 | 411 |
| 401 | 20240425 | 131300 | 10835412600 | 92500 | 92600 | 92600 | 92500 | 60 |
| 402 | 20240425 | 131200 | 10829856800 | 92600 | 92600 | 92600 | 92500 | 53 |
| 403 | 20240425 | 131100 | 10824953800 | 92600 | 92600 | 92600 | 92600 | 48 |
| 404 | 20240425 | 131000 | 10820509000 | 92500 | 92500 | 92600 | 92500 | 125 |
| 405 | 20240425 | 130900 | 10808945400 | 92500 | 92400 | 92600 | 92400 | 272 |
| 406 | 20240425 | 130800 | 10783790700 | 92500 | 92500 | 92500 | 92400 | 236 |
| 407 | 20240425 | 130700 | 10761967500 | 92500 | 92300 | 92500 | 92300 | 81 |
| 408 | 20240425 | 130600 | 10754481800 | 92300 | 92300 | 92400 | 92300 | 73 |
| 409 | 20240425 | 130500 | 10747743800 | 92300 | 92300 | 92300 | 92200 | 12 |
| 410 | 20240425 | 130400 | 10746636300 | 92300 | 92300 | 92400 | 92300 | 54 |
| 411 | 20240425 | 130300 | 10741651700 | 92300 | 92300 | 92300 | 92300 | 51 |
| 412 | 20240425 | 130200 | 10736944400 | 92400 | 92400 | 92400 | 92200 | 140 |
| 413 | 20240425 | 130100 | 10724019000 | 92400 | 92400 | 92400 | 92300 | 9 |
| 414 | 20240425 | 130000 | 10723187600 | 92400 | 92300 | 92400 | 92200 | 22 |
| 415 | 20240425 | 125900 | 10721157100 | 92300 | 92400 | 92400 | 92200 | 268 |
| 416 | 20240425 | 125800 | 10696419100 | 92400 | 92300 | 92400 | 92300 | 88 |
| 417 | 20240425 | 125700 | 10688296000 | 92200 | 92300 | 92400 | 92200 | 153 |
| 418 | 20240425 | 125600 | 10674182900 | 92300 | 92400 | 92400 | 92300 | 768 |
| 419 | 20240425 | 125500 | 10603253900 | 92400 | 92500 | 92500 | 92400 | 124 |
| 420 | 20240425 | 125400 | 10591795200 | 92500 | 92500 | 92500 | 92500 | 76 |
| 421 | 20240425 | 125300 | 10584765200 | 92400 | 92500 | 92500 | 92400 | 91 |
| 422 | 20240425 | 125200 | 10576349600 | 92400 | 92500 | 92500 | 92400 | 177 |
| 423 | 20240425 | 125100 | 10559987600 | 92400 | 92500 | 92500 | 92400 | 144 |
| 424 | 20240425 | 125000 | 10546681400 | 92500 | 92600 | 92600 | 92500 | 185 |
| 425 | 20240425 | 124900 | 10529568800 | 92500 | 92500 | 92600 | 92500 | 89 |
| 426 | 20240425 | 124800 | 10521336100 | 92600 | 92500 | 92600 | 92500 | 82 |
| 427 | 20240425 | 124700 | 10513748500 | 92600 | 92600 | 92600 | 92500 | 24 |
| 428 | 20240425 | 124600 | 10511526500 | 92600 | 92600 | 92600 | 92500 | 244 |
| 429 | 20240425 | 124500 | 10488932200 | 92600 | 92600 | 92600 | 92600 | 38 |
| 430 | 20240425 | 124400 | 10485413400 | 92600 | 92700 | 92700 | 92600 | 22 |
| 431 | 20240425 | 124300 | 10483374200 | 92600 | 92600 | 92700 | 92600 | 12 |
| 432 | 20240425 | 124200 | 10482262800 | 92700 | 92700 | 92700 | 92600 | 14 |
| 433 | 20240425 | 124100 | 10480965100 | 92700 | 92900 | 92900 | 92700 | 76 |
| 434 | 20240425 | 124000 | 10473916100 | 92900 | 92800 | 92900 | 92700 | 18 |
| 435 | 20240425 | 123900 | 10472245700 | 92800 | 92800 | 92800 | 92800 | 34 |
| 436 | 20240425 | 123800 | 10469090500 | 92800 | 92800 | 92900 | 92800 | 72 |
| 437 | 20240425 | 123700 | 10462407800 | 92800 | 92700 | 92800 | 92700 | 230 |
| 438 | 20240425 | 123600 | 10441063900 | 92800 | 92700 | 92800 | 92700 | 3 |
| 439 | 20240425 | 123500 | 10440785700 | 92700 | 92800 | 92800 | 92700 | 20 |
| 440 | 20240425 | 123400 | 10438931200 | 92700 | 92700 | 92800 | 92700 | 36 |
| 441 | 20240425 | 123300 | 10435593900 | 92700 | 92700 | 92700 | 92600 | 51 |
| 442 | 20240425 | 123200 | 10430866700 | 92700 | 92700 | 92700 | 92700 | 23 |
| 443 | 20240425 | 123100 | 10428734600 | 92600 | 92500 | 92800 | 92500 | 51 |
| 444 | 20240425 | 123000 | 10424015500 | 92500 | 92700 | 92700 | 92400 | 1479 |
| 445 | 20240425 | 122900 | 10287192500 | 92700 | 92800 | 92800 | 92700 | 112 |
| 446 | 20240425 | 122800 | 10276808900 | 92800 | 92900 | 92900 | 92700 | 69 |
| 447 | 20240425 | 122700 | 10270405100 | 92800 | 92900 | 92900 | 92800 | 130 |
| 448 | 20240425 | 122600 | 10258338600 | 92800 | 92800 | 92900 | 92800 | 112 |
| 449 | 20240425 | 122500 | 10247935700 | 92900 | 92900 | 92900 | 92800 | 13 |
| 450 | 20240425 | 122400 | 10246728300 | 92900 | 92900 | 92900 | 92800 | 15 |
| 451 | 20240425 | 122300 | 10245335000 | 92900 | 92800 | 92900 | 92800 | 62 |
| 452 | 20240425 | 122200 | 10239580900 | 92800 | 92900 | 92900 | 92800 | 42 |
| 453 | 20240425 | 122100 | 10235683100 | 93000 | 93000 | 93000 | 93000 | 10 |
| 454 | 20240425 | 122000 | 10234753100 | 92900 | 92900 | 92900 | 92800 | 181 |
| 455 | 20240425 | 121900 | 10217946200 | 92900 | 92900 | 93100 | 92900 | 51 |
| 456 | 20240425 | 121800 | 10213201200 | 92900 | 92900 | 92900 | 92900 | 5 |
| 457 | 20240425 | 121700 | 10212736700 | 93000 | 92900 | 93000 | 92900 | 206 |
| 458 | 20240425 | 121600 | 10193579100 | 92900 | 93000 | 93100 | 92900 | 151 |
| 459 | 20240425 | 121500 | 10179547000 | 93000 | 93100 | 93100 | 92900 | 426 |
| 460 | 20240425 | 121400 | 10139923900 | 93200 | 93100 | 93200 | 93100 | 47 |
| 461 | 20240425 | 121300 | 10135546000 | 93100 | 93200 | 93200 | 93100 | 37 |
| 462 | 20240425 | 121200 | 10132098600 | 93100 | 93200 | 93300 | 93100 | 70 |
| 463 | 20240425 | 121100 | 10125579000 | 93200 | 93200 | 93200 | 93200 | 15 |
| 464 | 20240425 | 121000 | 10124181000 | 93000 | 93100 | 93100 | 93000 | 48 |
| 465 | 20240425 | 120900 | 10119714100 | 93100 | 93000 | 93100 | 93000 | 41 |
| 466 | 20240425 | 120800 | 10115897200 | 93000 | 93000 | 93000 | 93000 | 84 |
| 467 | 20240425 | 120700 | 10108085200 | 93000 | 93100 | 93100 | 93000 | 1285 |
| 468 | 20240425 | 120600 | 9988553200 | 93100 | 93200 | 93200 | 93100 | 136 |
| 469 | 20240425 | 120500 | 9975878300 | 93200 | 93100 | 93200 | 93100 | 37 |
| 470 | 20240425 | 120400 | 9972430100 | 93200 | 93300 | 93300 | 93200 | 148 |
| 471 | 20240425 | 120300 | 9958636400 | 93200 | 93300 | 93300 | 93200 | 11 |
| 472 | 20240425 | 120200 | 9957610800 | 93200 | 93100 | 93200 | 93100 | 96 |
| 473 | 20240425 | 120100 | 9948666900 | 93100 | 93200 | 93200 | 93100 | 34 |
| 474 | 20240425 | 120000 | 9945498800 | 93100 | 93200 | 93200 | 93100 | 5 |
| 475 | 20240425 | 115900 | 9945033200 | 93100 | 93200 | 93200 | 93100 | 41 |
| 476 | 20240425 | 115800 | 9941212900 | 93100 | 93200 | 93300 | 93100 | 236 |
| 477 | 20240425 | 115700 | 9919214500 | 93300 | 93300 | 93300 | 93300 | 50 |
| 478 | 20240425 | 115600 | 9914549500 | 93300 | 93200 | 93300 | 93200 | 10 |
| 479 | 20240425 | 115500 | 9913617100 | 93100 | 93100 | 93200 | 93100 | 51 |
| 480 | 20240425 | 115400 | 9908864300 | 93100 | 93200 | 93200 | 93100 | 60 |
| 481 | 20240425 | 115300 | 9903272500 | 93300 | 93100 | 93300 | 93100 | 24 |
| 482 | 20240425 | 115200 | 9901037700 | 93100 | 93300 | 93300 | 93100 | 205 |
| 483 | 20240425 | 115100 | 9881946100 | 93300 | 93300 | 93300 | 93200 | 108 |
| 484 | 20240425 | 115000 | 9871878400 | 93300 | 93300 | 93400 | 93200 | 148 |
| 485 | 20240425 | 114900 | 9858070000 | 93400 | 93300 | 93400 | 93300 | 76 |
| 486 | 20240425 | 114800 | 9850975900 | 93300 | 93300 | 93300 | 93300 | 55 |
| 487 | 20240425 | 114700 | 9845844400 | 93300 | 93200 | 93300 | 93200 | 61 |
| 488 | 20240425 | 114600 | 9840153500 | 93300 | 93200 | 93300 | 93200 | 11 |
| 489 | 20240425 | 114500 | 9839127400 | 93300 | 93100 | 93300 | 93100 | 8 |
| 490 | 20240425 | 114400 | 9838382400 | 93100 | 93200 | 93300 | 93100 | 393 |
| 491 | 20240425 | 114300 | 9801753400 | 93200 | 93300 | 93300 | 93200 | 158 |
| 492 | 20240425 | 114200 | 9787015400 | 93400 | 93400 | 93500 | 93400 | 76 |
| 493 | 20240425 | 114100 | 9779916500 | 93500 | 93500 | 93500 | 93300 | 230 |
| 494 | 20240425 | 114000 | 9758436200 | 93400 | 93400 | 93500 | 93400 | 50 |
| 495 | 20240425 | 113900 | 9753762700 | 93500 | 93500 | 93600 | 93400 | 346 |
| 496 | 20240425 | 113800 | 9721422200 | 93600 | 93500 | 93600 | 93500 | 56 |
| 497 | 20240425 | 113700 | 9716183600 | 93400 | 93500 | 93500 | 93400 | 70 |
| 498 | 20240425 | 113600 | 9709644300 | 93500 | 93500 | 93500 | 93400 | 196 |
| 499 | 20240425 | 113500 | 9691322600 | 93500 | 93500 | 93500 | 93500 | 31 |
| 500 | 20240425 | 113400 | 9688424100 | 93500 | 93300 | 93500 | 93300 | 79 |
| 501 | 20240425 | 113300 | 9681044600 | 93200 | 93300 | 93300 | 93200 | 331 |
| 502 | 20240425 | 113200 | 9650171200 | 93200 | 93200 | 93300 | 93200 | 11 |
| 503 | 20240425 | 113100 | 9649145700 | 93200 | 93300 | 93300 | 93200 | 302 |
| 504 | 20240425 | 113000 | 9620979900 | 93300 | 93300 | 93300 | 93200 | 19 |
| 505 | 20240425 | 112900 | 9619207400 | 93300 | 93100 | 93300 | 93100 | 134 |
| 506 | 20240425 | 112800 | 9606715800 | 93200 | 93200 | 93200 | 93200 | 58 |
| 507 | 20240425 | 112700 | 9601310200 | 93200 | 93100 | 93200 | 93100 | 78 |
| 508 | 20240425 | 112600 | 9594043900 | 93200 | 93200 | 93200 | 93000 | 86 |
| 509 | 20240425 | 112500 | 9586038600 | 93200 | 93000 | 93200 | 92900 | 191 |
| 510 | 20240425 | 112400 | 9568268100 | 93000 | 92900 | 93000 | 92900 | 10 |
| 511 | 20240425 | 112300 | 9567338500 | 92900 | 93000 | 93000 | 92900 | 39 |
| 512 | 20240425 | 112200 | 9563711700 | 93000 | 92700 | 93000 | 92600 | 81 |
| 513 | 20240425 | 112100 | 9556197300 | 92900 | 92800 | 93000 | 92600 | 463 |
| 514 | 20240425 | 112000 | 9513262100 | 92800 | 92900 | 92900 | 92800 | 60 |
| 515 | 20240425 | 111900 | 9507690800 | 92900 | 92900 | 92900 | 92900 | 120 |
| 516 | 20240425 | 111800 | 9496542800 | 92900 | 93000 | 93000 | 92900 | 168 |
| 517 | 20240425 | 111700 | 9480919200 | 93000 | 93200 | 93200 | 93000 | 308 |
| 518 | 20240425 | 111600 | 9452271400 | 93000 | 93300 | 93300 | 93000 | 92 |
| 519 | 20240425 | 111500 | 9443703100 | 93300 | 93100 | 93300 | 93100 | 102 |
| 520 | 20240425 | 111400 | 9434200700 | 93200 | 93200 | 93200 | 93100 | 82 |
| 521 | 20240425 | 111300 | 9426558500 | 93200 | 93100 | 93200 | 93100 | 83 |
| 522 | 20240425 | 111200 | 9418826500 | 93100 | 93000 | 93200 | 93000 | 213 |
| 523 | 20240425 | 111100 | 9399006500 | 93000 | 93100 | 93100 | 93000 | 36 |
| 524 | 20240425 | 111000 | 9395656400 | 93100 | 93100 | 93200 | 93100 | 373 |
| 525 | 20240425 | 110900 | 9360925700 | 93200 | 93300 | 93300 | 93200 | 394 |
| 526 | 20240425 | 110800 | 9324190700 | 93300 | 93400 | 93400 | 93300 | 86 |
| 527 | 20240425 | 110700 | 9316165000 | 93500 | 93300 | 93500 | 93200 | 365 |
| 528 | 20240425 | 110600 | 9282135000 | 93300 | 93600 | 93600 | 93300 | 735 |
| 529 | 20240425 | 110500 | 9213488700 | 93600 | 93500 | 93600 | 93500 | 55 |
| 530 | 20240425 | 110400 | 9208342800 | 93600 | 93500 | 93600 | 93500 | 31 |
| 531 | 20240425 | 110300 | 9205443400 | 93500 | 93500 | 93500 | 93400 | 128 |
| 532 | 20240425 | 110200 | 9193477000 | 93500 | 93500 | 93500 | 93400 | 45 |
| 533 | 20240425 | 110100 | 9189269600 | 93400 | 93400 | 93500 | 93300 | 22 |
| 534 | 20240425 | 110000 | 9187214200 | 93400 | 93400 | 93500 | 93200 | 155 |
| 535 | 20240425 | 105900 | 9172753200 | 93400 | 93500 | 93700 | 93300 | 896 |
| 536 | 20240425 | 105800 | 9088989400 | 93500 | 93600 | 93600 | 93500 | 507 |
| 537 | 20240425 | 105700 | 9041534600 | 93600 | 93500 | 93600 | 93400 | 335 |
| 538 | 20240425 | 105600 | 9010200300 | 93500 | 93400 | 93500 | 93400 | 139 |
| 539 | 20240425 | 105500 | 8997209000 | 93200 | 93500 | 93500 | 93200 | 91 |
| 540 | 20240425 | 105400 | 8988710300 | 93500 | 93100 | 93500 | 93100 | 641 |
| 541 | 20240425 | 105300 | 8928912800 | 93100 | 93000 | 93100 | 92900 | 236 |
| 542 | 20240425 | 105200 | 8906960800 | 93000 | 93000 | 93100 | 92900 | 176 |
| 543 | 20240425 | 105100 | 8890589800 | 93000 | 93000 | 93000 | 93000 | 68 |
| 544 | 20240425 | 105000 | 8884265800 | 92900 | 93000 | 93100 | 92900 | 228 |
| 545 | 20240425 | 104900 | 8863076100 | 93000 | 92900 | 93000 | 92900 | 150 |
| 546 | 20240425 | 104800 | 8849136000 | 93000 | 92900 | 93000 | 92800 | 566 |
| 547 | 20240425 | 104700 | 8796524500 | 92800 | 92900 | 92900 | 92800 | 84 |
| 548 | 20240425 | 104600 | 8788721000 | 92900 | 92900 | 92900 | 92900 | 80 |
| 549 | 20240425 | 104500 | 8781289000 | 92900 | 93000 | 93000 | 92900 | 339 |
| 550 | 20240425 | 104400 | 8749778700 | 93000 | 93000 | 93000 | 92900 | 177 |
| 551 | 20240425 | 104300 | 8733321100 | 93000 | 92900 | 93000 | 92900 | 152 |
| 552 | 20240425 | 104200 | 8719190800 | 92900 | 92900 | 93000 | 92900 | 237 |
| 553 | 20240425 | 104100 | 8697164600 | 93100 | 93000 | 93100 | 92900 | 49 |
| 554 | 20240425 | 104000 | 8692607800 | 93000 | 92900 | 93000 | 92900 | 136 |
| 555 | 20240425 | 103900 | 8679966400 | 92800 | 92800 | 92900 | 92800 | 57 |
| 556 | 20240425 | 103800 | 8674674600 | 92800 | 93000 | 93100 | 92800 | 172 |
| 557 | 20240425 | 103700 | 8658695300 | 92900 | 92900 | 93000 | 92900 | 72 |
| 558 | 20240425 | 103600 | 8652006400 | 92900 | 92800 | 92900 | 92800 | 58 |
| 559 | 20240425 | 103500 | 8646620700 | 93100 | 93200 | 93300 | 92800 | 922 |
| 560 | 20240425 | 103400 | 8560841600 | 93200 | 92900 | 93200 | 92900 | 190 |
| 561 | 20240425 | 103300 | 8543155600 | 92900 | 92800 | 92900 | 92800 | 71 |
| 562 | 20240425 | 103200 | 8536560600 | 92700 | 92700 | 92700 | 92700 | 38 |
| 563 | 20240425 | 103100 | 8533038000 | 92700 | 92700 | 92800 | 92500 | 152 |
| 564 | 20240425 | 103000 | 8518957900 | 92600 | 92500 | 92600 | 92400 | 272 |
| 565 | 20240425 | 102900 | 8493783400 | 92400 | 92500 | 92500 | 92400 | 60 |
| 566 | 20240425 | 102800 | 8488234700 | 92400 | 92400 | 92500 | 92400 | 606 |
| 567 | 20240425 | 102700 | 8432212200 | 92500 | 92500 | 92500 | 92400 | 218 |
| 568 | 20240425 | 102600 | 8412062200 | 92500 | 92500 | 92500 | 92400 | 70 |
| 569 | 20240425 | 102500 | 8405590800 | 92500 | 92400 | 92500 | 92400 | 690 |
| 570 | 20240425 | 102400 | 8341826600 | 92400 | 92600 | 92600 | 92400 | 462 |
| 571 | 20240425 | 102300 | 8299116900 | 92500 | 92500 | 92600 | 92400 | 155 |
| 572 | 20240425 | 102200 | 8284773400 | 92500 | 92500 | 92500 | 92400 | 128 |
| 573 | 20240425 | 102100 | 8272933500 | 92500 | 92500 | 92600 | 92400 | 122 |
| 574 | 20240425 | 102000 | 8261647300 | 92500 | 92600 | 92600 | 92400 | 446 |
| 575 | 20240425 | 101900 | 8220405000 | 92500 | 92700 | 92700 | 92500 | 773 |
| 576 | 20240425 | 101800 | 8148842600 | 92700 | 92800 | 92800 | 92600 | 578 |
| 577 | 20240425 | 101700 | 8095229600 | 92800 | 92800 | 92900 | 92800 | 105 |
| 578 | 20240425 | 101600 | 8085480500 | 92800 | 92900 | 92900 | 92800 | 163 |
| 579 | 20240425 | 101500 | 8070350700 | 92900 | 92800 | 92900 | 92800 | 203 |
| 580 | 20240425 | 101400 | 8051507500 | 92800 | 92900 | 93000 | 92800 | 168 |
| 581 | 20240425 | 101300 | 8035897200 | 93000 | 93100 | 93100 | 92900 | 870 |
| 582 | 20240425 | 101200 | 7954985100 | 93100 | 93100 | 93200 | 93100 | 176 |
| 583 | 20240425 | 101100 | 7938596400 | 93000 | 93200 | 93200 | 93000 | 633 |
| 584 | 20240425 | 101000 | 7879667500 | 93300 | 93400 | 93400 | 93200 | 290 |
| 585 | 20240425 | 100900 | 7852626800 | 93400 | 93500 | 93500 | 93400 | 284 |
| 586 | 20240425 | 100800 | 7826085100 | 93500 | 93500 | 93500 | 93400 | 313 |
| 587 | 20240425 | 100700 | 7796839600 | 93400 | 93400 | 93500 | 93300 | 86 |
| 588 | 20240425 | 100600 | 7788805400 | 93500 | 93400 | 93700 | 93400 | 160 |
| 589 | 20240425 | 100500 | 7773846400 | 93400 | 93400 | 93700 | 93400 | 410 |
| 590 | 20240425 | 100400 | 7735494100 | 93300 | 93300 | 93300 | 93200 | 160 |
| 591 | 20240425 | 100300 | 7720574000 | 93200 | 93200 | 93200 | 93100 | 99 |
| 592 | 20240425 | 100200 | 7711347300 | 93200 | 93100 | 93200 | 93100 | 119 |
| 593 | 20240425 | 100100 | 7700258500 | 93100 | 93100 | 93200 | 93100 | 304 |
| 594 | 20240425 | 100000 | 7671935900 | 93100 | 93200 | 93200 | 93100 | 127 |
| 595 | 20240425 | 095900 | 7660107700 | 93200 | 93100 | 93200 | 93100 | 105 |
| 596 | 20240425 | 095800 | 7650323800 | 93100 | 93000 | 93100 | 93000 | 289 |
| 597 | 20240425 | 095700 | 7623421900 | 93000 | 93000 | 93100 | 93000 | 187 |
| 598 | 20240425 | 095600 | 7606024600 | 93000 | 93100 | 93100 | 93000 | 165 |
| 599 | 20240425 | 095500 | 7590667200 | 93100 | 93100 | 93200 | 93100 | 171 |
| 600 | 20240425 | 095400 | 7574743600 | 93200 | 93200 | 93300 | 93100 | 177 |
| 601 | 20240425 | 095300 | 7558252500 | 93200 | 92800 | 93300 | 92800 | 711 |
| 602 | 20240425 | 095200 | 7492080700 | 92800 | 92600 | 92800 | 92600 | 406 |
| 603 | 20240425 | 095100 | 7454421000 | 92600 | 92500 | 92700 | 92400 | 919 |
| 604 | 20240425 | 095000 | 7369401500 | 92500 | 92800 | 92900 | 92400 | 1406 |
| 605 | 20240425 | 094900 | 7239238500 | 92800 | 93100 | 93100 | 92800 | 2221 |
| 606 | 20240425 | 094800 | 7032784900 | 93000 | 93000 | 93100 | 93000 | 1106 |
| 607 | 20240425 | 094700 | 6929909100 | 93100 | 93200 | 93200 | 93000 | 1481 |
| 608 | 20240425 | 094600 | 6792030800 | 93200 | 93200 | 93200 | 93100 | 633 |
| 609 | 20240425 | 094500 | 6733070200 | 93200 | 93200 | 93300 | 93200 | 431 |
| 610 | 20240425 | 094400 | 6692894600 | 93200 | 93200 | 93300 | 93100 | 793 |
| 611 | 20240425 | 094300 | 6619035400 | 93200 | 93400 | 93400 | 93200 | 721 |
| 612 | 20240425 | 094200 | 6551830900 | 93400 | 93500 | 93500 | 93300 | 354 |
| 613 | 20240425 | 094100 | 6518795000 | 93500 | 93400 | 93500 | 93200 | 1676 |
| 614 | 20240425 | 094000 | 6362323800 | 93500 | 93800 | 93800 | 93500 | 433 |
| 615 | 20240425 | 093900 | 6321820200 | 93700 | 93600 | 93700 | 93600 | 211 |
| 616 | 20240425 | 093800 | 6302052300 | 93600 | 93500 | 93800 | 93500 | 228 |
| 617 | 20240425 | 093700 | 6280696300 | 93500 | 93500 | 93500 | 93400 | 162 |
| 618 | 20240425 | 093600 | 6265557900 | 93500 | 93600 | 93700 | 93400 | 657 |
| 619 | 20240425 | 093500 | 6204117400 | 93600 | 93700 | 93800 | 93500 | 257 |
| 620 | 20240425 | 093400 | 6180027200 | 93700 | 93800 | 93800 | 93500 | 584 |
| 621 | 20240425 | 093300 | 6125350800 | 93800 | 93700 | 93800 | 93600 | 598 |
| 622 | 20240425 | 093200 | 6069334000 | 93700 | 93400 | 93800 | 93400 | 194 |
| 623 | 20240425 | 093100 | 6051163400 | 93400 | 93300 | 93400 | 93300 | 151 |
| 624 | 20240425 | 093000 | 6037072600 | 93300 | 93400 | 93400 | 93300 | 342 |
| 625 | 20240425 | 092900 | 6005139700 | 93500 | 93400 | 93900 | 93400 | 254 |
| 626 | 20240425 | 092800 | 5981390600 | 93400 | 93200 | 93400 | 93200 | 610 |
| 627 | 20240425 | 092700 | 5924522100 | 93200 | 93900 | 94000 | 93200 | 1628 |
| 628 | 20240425 | 092600 | 5772451800 | 93900 | 93900 | 94000 | 93700 | 1176 |
| 629 | 20240425 | 092500 | 5662023700 | 94000 | 93800 | 94000 | 93600 | 1422 |
| 630 | 20240425 | 092400 | 5528655800 | 93900 | 93800 | 93900 | 93800 | 509 |
| 631 | 20240425 | 092300 | 5480883000 | 93800 | 93400 | 93900 | 93400 | 577 |
| 632 | 20240425 | 092200 | 5426802100 | 93700 | 93300 | 93700 | 93300 | 430 |
| 633 | 20240425 | 092100 | 5386573300 | 93300 | 93500 | 93600 | 93300 | 595 |
| 634 | 20240425 | 092000 | 5330982100 | 93600 | 93500 | 93700 | 93200 | 2010 |
| 635 | 20240425 | 091900 | 5143173500 | 93600 | 93400 | 93800 | 93300 | 1299 |
| 636 | 20240425 | 091800 | 5021794100 | 93500 | 93800 | 93800 | 93400 | 2974 |
| 637 | 20240425 | 091700 | 4743406900 | 93800 | 94000 | 94000 | 93800 | 2226 |
| 638 | 20240425 | 091600 | 4534541800 | 94000 | 94000 | 94200 | 94000 | 1189 |
| 639 | 20240425 | 091500 | 4422729500 | 94200 | 94200 | 94300 | 94000 | 1300 |
| 640 | 20240425 | 091400 | 4300320600 | 94200 | 94700 | 94700 | 94200 | 4012 |
| 641 | 20240425 | 091300 | 3921494100 | 94700 | 94400 | 94700 | 94400 | 3401 |
| 642 | 20240425 | 091200 | 3599964700 | 94400 | 94300 | 94400 | 94200 | 3960 |
| 643 | 20240425 | 091100 | 3226497000 | 94300 | 94100 | 94300 | 94000 | 2001 |
| 644 | 20240425 | 091000 | 3038100900 | 94200 | 94200 | 94200 | 93900 | 2339 |
| 645 | 20240425 | 090900 | 2818012800 | 94200 | 94000 | 94200 | 93900 | 3317 |
| 646 | 20240425 | 090800 | 2506031600 | 94000 | 93900 | 94000 | 93900 | 2052 |
| 647 | 20240425 | 090700 | 2313280000 | 93800 | 93700 | 94100 | 93500 | 1454 |
| 648 | 20240425 | 090600 | 2176832400 | 93700 | 93800 | 93800 | 93300 | 2299 |
| 649 | 20240425 | 090500 | 1961652400 | 93800 | 93800 | 94100 | 93600 | 3022 |
| 650 | 20240425 | 090400 | 1678049700 | 93800 | 94300 | 94300 | 93200 | 2479 |
| 651 | 20240425 | 090300 | 1445349400 | 94200 | 93500 | 94500 | 93500 | 4586 |
| 652 | 20240425 | 090200 | 1013779200 | 93500 | 92200 | 93600 | 92200 | 1723 |
| 653 | 20240425 | 090100 | 853422600 | 92500 | 92700 | 93000 | 92000 | 3452 |
| 654 | 20240425 | 090000 | 534644700 | 92600 | 93000 | 93000 | 92500 | 5669 |