35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 2830 |
| 3 | 20240426 | 195100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20240426 | 195000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20240426 | 194900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20240426 | 194800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20240426 | 194700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20240426 | 194600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20240426 | 194500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20240426 | 194400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20240426 | 194300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20240426 | 194200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20240426 | 194100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20240426 | 194000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20240426 | 193900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20240426 | 193800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20240426 | 193700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20240426 | 193600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20240426 | 193500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20240426 | 193400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20240426 | 193300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20240426 | 193200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20240426 | 193100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20240426 | 193000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20240426 | 192900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20240426 | 192800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20240426 | 192700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20240426 | 192600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20240426 | 192500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20240426 | 192400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20240426 | 192300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20240426 | 192200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 2830 |
| 33 | 20240426 | 192100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20240426 | 192000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20240426 | 191900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20240426 | 191800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20240426 | 191700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20240426 | 191600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20240426 | 191500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20240426 | 191400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20240426 | 191300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20240426 | 191200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20240426 | 191100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20240426 | 191000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20240426 | 190900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20240426 | 190800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20240426 | 190700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20240426 | 190600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20240426 | 190500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20240426 | 190400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20240426 | 190300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20240426 | 190200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20240426 | 190100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20240426 | 190000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20240426 | 185900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20240426 | 185800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20240426 | 185700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20240426 | 185600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20240426 | 185500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20240426 | 185400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20240426 | 185300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20240426 | 185200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 2830 |
| 63 | 20240426 | 185100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20240426 | 185000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20240426 | 184900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20240426 | 184800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20240426 | 184700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20240426 | 184600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20240426 | 184500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20240426 | 184400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20240426 | 184300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20240426 | 184200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20240426 | 184100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20240426 | 184000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20240426 | 183900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20240426 | 183800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20240426 | 183700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20240426 | 183600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20240426 | 183500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20240426 | 183400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20240426 | 183300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20240426 | 183200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20240426 | 183100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20240426 | 183000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20240426 | 182900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20240426 | 182800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20240426 | 182700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20240426 | 182600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20240426 | 182500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20240426 | 182400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20240426 | 182300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20240426 | 182200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 2830 |
| 93 | 20240426 | 182100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20240426 | 182000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20240426 | 181900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20240426 | 181800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20240426 | 181700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20240426 | 181600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20240426 | 181500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20240426 | 181400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20240426 | 181300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20240426 | 181200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20240426 | 181100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20240426 | 181000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20240426 | 180900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20240426 | 180800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20240426 | 180700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20240426 | 180600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20240426 | 180500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20240426 | 180400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20240426 | 180300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20240426 | 180200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20240426 | 180100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20240426 | 180000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20240426 | 175900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20240426 | 175800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20240426 | 175700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20240426 | 175600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20240426 | 175500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20240426 | 175400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20240426 | 175300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20240426 | 175200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 2830 |
| 123 | 20240426 | 175100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20240426 | 175000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20240426 | 174900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20240426 | 174800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20240426 | 174700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20240426 | 174600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20240426 | 174500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20240426 | 174400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20240426 | 174300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20240426 | 174200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20240426 | 174100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20240426 | 174000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20240426 | 173900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20240426 | 173800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20240426 | 173700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20240426 | 173600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20240426 | 173500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20240426 | 173400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20240426 | 173300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20240426 | 173200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20240426 | 173100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20240426 | 173000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20240426 | 172900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20240426 | 172800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20240426 | 172700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20240426 | 172600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20240426 | 172500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20240426 | 172400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20240426 | 172300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20240426 | 172200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 2830 |
| 153 | 20240426 | 172100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20240426 | 172000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20240426 | 171900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20240426 | 171800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20240426 | 171700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20240426 | 171600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20240426 | 171500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20240426 | 171400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20240426 | 171300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20240426 | 171200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20240426 | 171100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20240426 | 171000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20240426 | 170900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20240426 | 170800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20240426 | 170700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20240426 | 170600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20240426 | 170500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20240426 | 170400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20240426 | 170300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20240426 | 170200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20240426 | 170100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20240426 | 170000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20240426 | 165900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20240426 | 165800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20240426 | 165700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20240426 | 165600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20240426 | 165500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20240426 | 165400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20240426 | 165300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20240426 | 165200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 2830 |
| 183 | 20240426 | 165100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20240426 | 165000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20240426 | 164900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20240426 | 164800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20240426 | 164700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20240426 | 164600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20240426 | 164500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20240426 | 164400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20240426 | 164300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20240426 | 164200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20240426 | 164100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20240426 | 164000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20240426 | 163900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20240426 | 163800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20240426 | 163700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20240426 | 163600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20240426 | 163500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20240426 | 163400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20240426 | 163300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20240426 | 163200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20240426 | 163100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20240426 | 163000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20240426 | 162900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20240426 | 162800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20240426 | 162700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20240426 | 162600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20240426 | 162500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20240426 | 162400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20240426 | 162300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20240426 | 162200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 2830 |
| 213 | 20240426 | 162100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20240426 | 162000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20240426 | 161900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20240426 | 161800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20240426 | 161700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20240426 | 161600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20240426 | 161500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20240426 | 161400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20240426 | 161300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20240426 | 161200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20240426 | 161100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20240426 | 161000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20240426 | 160900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20240426 | 160800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20240426 | 160700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20240426 | 160600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20240426 | 160500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20240426 | 160400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20240426 | 160300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20240426 | 160200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20240426 | 160100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20240426 | 160000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20240426 | 155900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20240426 | 155800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20240426 | 155700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20240426 | 155600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20240426 | 155500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20240426 | 155400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20240426 | 155300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20240426 | 155200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 2830 |
| 243 | 20240426 | 155100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20240426 | 155000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20240426 | 154900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20240426 | 154800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20240426 | 154700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20240426 | 154600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20240426 | 154500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20240426 | 154400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20240426 | 154300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20240426 | 154200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20240426 | 154100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20240426 | 154000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20240426 | 153900 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20240426 | 153800 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 257 | 20240426 | 153700 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 258 | 20240426 | 153600 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 259 | 20240426 | 153500 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 260 | 20240426 | 153400 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 261 | 20240426 | 153300 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20240426 | 153200 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 263 | 20240426 | 153100 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 264 | 20240426 | 153000 | 10827125700 | 92300 | 92300 | 92300 | 92300 | 2830 |
| 265 | 20240426 | 152900 | 10565916700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 266 | 20240426 | 152800 | 10565916700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 267 | 20240426 | 152700 | 10565916700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 268 | 20240426 | 152600 | 10565916700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 269 | 20240426 | 152500 | 10565916700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 270 | 20240426 | 152400 | 10565916700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 271 | 20240426 | 152300 | 10565916700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 272 | 20240426 | 152200 | 10565916700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 273 | 20240426 | 152100 | 10565916700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 274 | 20240426 | 152000 | 10565916700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 275 | 20240426 | 151900 | 10565916700 | 92300 | 92700 | 92700 | 92200 | 461 |
| 276 | 20240426 | 151800 | 10523301100 | 92700 | 92600 | 92700 | 92500 | 450 |
| 277 | 20240426 | 151700 | 10481617900 | 92600 | 92600 | 92600 | 92400 | 358 |
| 278 | 20240426 | 151600 | 10448482100 | 92600 | 92500 | 92600 | 92500 | 278 |
| 279 | 20240426 | 151500 | 10422742700 | 92500 | 92500 | 92600 | 92400 | 1127 |
| 280 | 20240426 | 151400 | 10318461900 | 92400 | 92400 | 92500 | 92300 | 603 |
| 281 | 20240426 | 151300 | 10262743100 | 92300 | 92600 | 92600 | 92300 | 448 |
| 282 | 20240426 | 151200 | 10221343600 | 92400 | 92600 | 92600 | 92400 | 491 |
| 283 | 20240426 | 151100 | 10175923100 | 92400 | 92500 | 92600 | 92400 | 583 |
| 284 | 20240426 | 151000 | 10122002900 | 92400 | 92500 | 92500 | 92300 | 520 |
| 285 | 20240426 | 150900 | 10073954600 | 92500 | 92500 | 92500 | 92400 | 539 |
| 286 | 20240426 | 150800 | 10024108200 | 92500 | 92400 | 92500 | 92400 | 295 |
| 287 | 20240426 | 150700 | 9996828800 | 92400 | 92300 | 92400 | 92300 | 453 |
| 288 | 20240426 | 150600 | 9954987700 | 92300 | 92200 | 92300 | 92200 | 396 |
| 289 | 20240426 | 150500 | 9918455700 | 92200 | 92200 | 92200 | 92100 | 369 |
| 290 | 20240426 | 150400 | 9884434000 | 92200 | 92300 | 92400 | 92200 | 515 |
| 291 | 20240426 | 150300 | 9836914900 | 92300 | 92300 | 92400 | 92100 | 946 |
| 292 | 20240426 | 150200 | 9749648600 | 92200 | 92200 | 92300 | 92200 | 386 |
| 293 | 20240426 | 150100 | 9714051600 | 92300 | 92200 | 92300 | 92100 | 347 |
| 294 | 20240426 | 150000 | 9682055500 | 92200 | 92200 | 92200 | 92100 | 169 |
| 295 | 20240426 | 145900 | 9666478800 | 92200 | 92100 | 92200 | 92100 | 205 |
| 296 | 20240426 | 145800 | 9647581200 | 92200 | 92100 | 92200 | 92000 | 218 |
| 297 | 20240426 | 145700 | 9627490100 | 92100 | 92000 | 92100 | 92000 | 145 |
| 298 | 20240426 | 145600 | 9614139000 | 92100 | 92100 | 92200 | 92000 | 213 |
| 299 | 20240426 | 145500 | 9594509900 | 92100 | 92100 | 92200 | 92100 | 165 |
| 300 | 20240426 | 145400 | 9579311600 | 92200 | 92100 | 92200 | 92000 | 143 |
| 301 | 20240426 | 145300 | 9566131500 | 92100 | 92000 | 92200 | 92000 | 210 |
| 302 | 20240426 | 145200 | 9546783700 | 92100 | 92100 | 92100 | 92000 | 141 |
| 303 | 20240426 | 145100 | 9533799800 | 92000 | 92000 | 92200 | 92000 | 152 |
| 304 | 20240426 | 145000 | 9519799900 | 92100 | 92100 | 92200 | 92000 | 466 |
| 305 | 20240426 | 144900 | 9476883300 | 92200 | 92200 | 92200 | 92100 | 69 |
| 306 | 20240426 | 144800 | 9470523600 | 92200 | 92100 | 92200 | 92100 | 116 |
| 307 | 20240426 | 144700 | 9459831100 | 92200 | 92100 | 92200 | 92100 | 299 |
| 308 | 20240426 | 144600 | 9432283500 | 92100 | 92100 | 92200 | 92100 | 100 |
| 309 | 20240426 | 144500 | 9423065200 | 92200 | 92200 | 92200 | 92100 | 191 |
| 310 | 20240426 | 144400 | 9405458200 | 92200 | 92200 | 92200 | 92100 | 140 |
| 311 | 20240426 | 144300 | 9392551100 | 92200 | 92100 | 92200 | 92000 | 147 |
| 312 | 20240426 | 144200 | 9379009000 | 92100 | 92100 | 92200 | 92100 | 117 |
| 313 | 20240426 | 144100 | 9368225100 | 92100 | 92100 | 92100 | 92100 | 302 |
| 314 | 20240426 | 144000 | 9340410900 | 92100 | 92100 | 92200 | 92100 | 172 |
| 315 | 20240426 | 143900 | 9324569600 | 92200 | 92100 | 92200 | 92000 | 203 |
| 316 | 20240426 | 143800 | 9305868600 | 92100 | 92400 | 92400 | 92100 | 320 |
| 317 | 20240426 | 143700 | 9276389900 | 92400 | 92500 | 92500 | 92200 | 258 |
| 318 | 20240426 | 143600 | 9252545200 | 92400 | 92400 | 92400 | 92100 | 453 |
| 319 | 20240426 | 143500 | 9210755800 | 92400 | 92500 | 92500 | 92200 | 456 |
| 320 | 20240426 | 143400 | 9168661500 | 92500 | 92500 | 92500 | 92300 | 156 |
| 321 | 20240426 | 143300 | 9154258400 | 92500 | 92400 | 92500 | 92300 | 248 |
| 322 | 20240426 | 143200 | 9131352400 | 92400 | 92300 | 92500 | 92300 | 384 |
| 323 | 20240426 | 143100 | 9095881400 | 92400 | 92500 | 92500 | 92400 | 343 |
| 324 | 20240426 | 143000 | 9064184300 | 92500 | 92600 | 92600 | 92400 | 152 |
| 325 | 20240426 | 142900 | 9050124800 | 92500 | 92500 | 92600 | 92500 | 169 |
| 326 | 20240426 | 142800 | 9034479400 | 92500 | 92600 | 92600 | 92400 | 267 |
| 327 | 20240426 | 142700 | 9009782600 | 92500 | 92700 | 92700 | 92500 | 488 |
| 328 | 20240426 | 142600 | 8964630800 | 92600 | 92700 | 92700 | 92600 | 229 |
| 329 | 20240426 | 142500 | 8943422100 | 92700 | 92800 | 92800 | 92600 | 209 |
| 330 | 20240426 | 142400 | 8924044900 | 92800 | 92700 | 92800 | 92600 | 186 |
| 331 | 20240426 | 142300 | 8906803700 | 92800 | 92700 | 92800 | 92600 | 317 |
| 332 | 20240426 | 142200 | 8877410700 | 92700 | 92800 | 92800 | 92700 | 258 |
| 333 | 20240426 | 142100 | 8853481100 | 92800 | 92600 | 92800 | 92600 | 89 |
| 334 | 20240426 | 142000 | 8845228700 | 92700 | 92800 | 92800 | 92600 | 142 |
| 335 | 20240426 | 141900 | 8832062500 | 92700 | 92700 | 92700 | 92400 | 305 |
| 336 | 20240426 | 141800 | 8803791700 | 92700 | 92800 | 92800 | 92400 | 572 |
| 337 | 20240426 | 141700 | 8750805300 | 92800 | 92800 | 92800 | 92600 | 238 |
| 338 | 20240426 | 141600 | 8728732400 | 92800 | 92700 | 92800 | 92600 | 668 |
| 339 | 20240426 | 141500 | 8666796400 | 92700 | 92600 | 92700 | 92500 | 254 |
| 340 | 20240426 | 141400 | 8643271400 | 92600 | 92600 | 92600 | 92500 | 193 |
| 341 | 20240426 | 141300 | 8625405300 | 92600 | 92600 | 92600 | 92400 | 271 |
| 342 | 20240426 | 141200 | 8600320000 | 92600 | 92400 | 92600 | 92300 | 343 |
| 343 | 20240426 | 141100 | 8568586600 | 92500 | 92500 | 92500 | 92300 | 325 |
| 344 | 20240426 | 141000 | 8538534400 | 92400 | 92400 | 92500 | 92400 | 98 |
| 345 | 20240426 | 140900 | 8529474500 | 92600 | 92600 | 92600 | 92400 | 209 |
| 346 | 20240426 | 140800 | 8510142700 | 92600 | 92700 | 92700 | 92500 | 266 |
| 347 | 20240426 | 140700 | 8485504800 | 92700 | 92800 | 92800 | 92500 | 99 |
| 348 | 20240426 | 140600 | 8476330400 | 92800 | 92700 | 92800 | 92300 | 302 |
| 349 | 20240426 | 140500 | 8448388500 | 92800 | 92500 | 92800 | 92400 | 468 |
| 350 | 20240426 | 140400 | 8405039500 | 92400 | 92600 | 92600 | 92300 | 801 |
| 351 | 20240426 | 140300 | 8331046600 | 92600 | 92700 | 92700 | 92500 | 334 |
| 352 | 20240426 | 140200 | 8300117500 | 92600 | 92800 | 92800 | 92600 | 256 |
| 353 | 20240426 | 140100 | 8276387000 | 92800 | 92800 | 92800 | 92700 | 206 |
| 354 | 20240426 | 140000 | 8257282800 | 92800 | 92800 | 92800 | 92700 | 93 |
| 355 | 20240426 | 135900 | 8248653600 | 92800 | 92900 | 93000 | 92800 | 209 |
| 356 | 20240426 | 135800 | 8229243100 | 92800 | 93000 | 93000 | 92800 | 603 |
| 357 | 20240426 | 135700 | 8173180900 | 93000 | 93000 | 93000 | 92800 | 191 |
| 358 | 20240426 | 135600 | 8155429800 | 93000 | 92900 | 93000 | 92800 | 201 |
| 359 | 20240426 | 135500 | 8136754500 | 92800 | 93000 | 93000 | 92800 | 165 |
| 360 | 20240426 | 135400 | 8121425400 | 93000 | 93000 | 93000 | 92900 | 156 |
| 361 | 20240426 | 135300 | 8106920300 | 93000 | 93000 | 93000 | 92900 | 177 |
| 362 | 20240426 | 135200 | 8090463700 | 93000 | 92800 | 93000 | 92700 | 178 |
| 363 | 20240426 | 135100 | 8073918800 | 92800 | 92900 | 92900 | 92800 | 239 |
| 364 | 20240426 | 135000 | 8051728100 | 92900 | 92800 | 92900 | 92800 | 296 |
| 365 | 20240426 | 134900 | 8024232400 | 92800 | 92900 | 92900 | 92800 | 242 |
| 366 | 20240426 | 134800 | 8001754500 | 92900 | 92800 | 92900 | 92800 | 169 |
| 367 | 20240426 | 134700 | 7986061900 | 92700 | 92700 | 92800 | 92400 | 257 |
| 368 | 20240426 | 134600 | 7962269900 | 92700 | 92700 | 92800 | 92700 | 130 |
| 369 | 20240426 | 134500 | 7950210900 | 92700 | 92700 | 92800 | 92700 | 223 |
| 370 | 20240426 | 134400 | 7929530600 | 92700 | 92900 | 92900 | 92600 | 224 |
| 371 | 20240426 | 134300 | 7908762200 | 92800 | 92700 | 92800 | 92700 | 132 |
| 372 | 20240426 | 134200 | 7896514700 | 92700 | 92800 | 92900 | 92700 | 180 |
| 373 | 20240426 | 134100 | 7879813000 | 92700 | 92800 | 92900 | 92600 | 192 |
| 374 | 20240426 | 134000 | 7862003700 | 92900 | 92700 | 92900 | 92700 | 135 |
| 375 | 20240426 | 133900 | 7849486200 | 92900 | 92700 | 92900 | 92700 | 110 |
| 376 | 20240426 | 133800 | 7839286200 | 92700 | 92700 | 92900 | 92600 | 158 |
| 377 | 20240426 | 133700 | 7824632300 | 92600 | 92700 | 92700 | 92600 | 143 |
| 378 | 20240426 | 133600 | 7811380400 | 92700 | 92700 | 92700 | 92600 | 232 |
| 379 | 20240426 | 133500 | 7789887400 | 92600 | 92900 | 92900 | 92600 | 595 |
| 380 | 20240426 | 133400 | 7734678100 | 92900 | 92900 | 93000 | 92800 | 414 |
| 381 | 20240426 | 133300 | 7696192900 | 92900 | 92800 | 93000 | 92800 | 106 |
| 382 | 20240426 | 133200 | 7686345100 | 92900 | 92900 | 93000 | 92800 | 202 |
| 383 | 20240426 | 133100 | 7667588700 | 92800 | 92800 | 92900 | 92800 | 71 |
| 384 | 20240426 | 133000 | 7660994300 | 92800 | 92800 | 93000 | 92800 | 190 |
| 385 | 20240426 | 132900 | 7643346900 | 92800 | 93000 | 93000 | 92800 | 408 |
| 386 | 20240426 | 132800 | 7605436200 | 93000 | 92900 | 93000 | 92900 | 258 |
| 387 | 20240426 | 132700 | 7581459100 | 92900 | 93000 | 93000 | 92900 | 211 |
| 388 | 20240426 | 132600 | 7561843400 | 93000 | 92800 | 93000 | 92800 | 305 |
| 389 | 20240426 | 132500 | 7533506300 | 92900 | 92800 | 92900 | 92700 | 148 |
| 390 | 20240426 | 132400 | 7519767700 | 92800 | 92900 | 92900 | 92800 | 142 |
| 391 | 20240426 | 132300 | 7506578600 | 92800 | 92800 | 92800 | 92600 | 429 |
| 392 | 20240426 | 132200 | 7466798800 | 92800 | 92900 | 92900 | 92700 | 246 |
| 393 | 20240426 | 132100 | 7443969600 | 92900 | 92900 | 92900 | 92800 | 89 |
| 394 | 20240426 | 132000 | 7435703300 | 92800 | 92900 | 92900 | 92700 | 101 |
| 395 | 20240426 | 131900 | 7426330300 | 92900 | 92800 | 92900 | 92700 | 189 |
| 396 | 20240426 | 131800 | 7408792300 | 92800 | 92700 | 92800 | 92600 | 208 |
| 397 | 20240426 | 131700 | 7389508200 | 92800 | 92700 | 92800 | 92700 | 207 |
| 398 | 20240426 | 131600 | 7370316300 | 92700 | 92700 | 92700 | 92600 | 188 |
| 399 | 20240426 | 131500 | 7352889700 | 92700 | 92800 | 92800 | 92600 | 87 |
| 400 | 20240426 | 131400 | 7344821900 | 92700 | 92700 | 92800 | 92600 | 78 |
| 401 | 20240426 | 131300 | 7337589500 | 92700 | 92800 | 92800 | 92600 | 135 |
| 402 | 20240426 | 131200 | 7325074000 | 92800 | 92700 | 92900 | 92700 | 130 |
| 403 | 20240426 | 131100 | 7313013200 | 92700 | 92700 | 92700 | 92600 | 95 |
| 404 | 20240426 | 131000 | 7304207500 | 92800 | 92900 | 92900 | 92600 | 118 |
| 405 | 20240426 | 130900 | 7293266300 | 92900 | 92700 | 93000 | 92700 | 3985 |
| 406 | 20240426 | 130800 | 6922833800 | 92700 | 92500 | 92800 | 92500 | 1253 |
| 407 | 20240426 | 130700 | 6806775300 | 92500 | 92400 | 92500 | 92400 | 70 |
| 408 | 20240426 | 130600 | 6800305900 | 92500 | 92500 | 92500 | 92400 | 88 |
| 409 | 20240426 | 130500 | 6792171000 | 92500 | 92400 | 92500 | 92400 | 175 |
| 410 | 20240426 | 130400 | 6775987300 | 92400 | 92200 | 92400 | 92200 | 231 |
| 411 | 20240426 | 130300 | 6754662800 | 92200 | 92100 | 92200 | 92000 | 164 |
| 412 | 20240426 | 130200 | 6739555100 | 92200 | 92200 | 92300 | 92100 | 239 |
| 413 | 20240426 | 130100 | 6717521800 | 92200 | 92300 | 92300 | 92100 | 176 |
| 414 | 20240426 | 130000 | 6701293500 | 92300 | 92400 | 92400 | 92300 | 93 |
| 415 | 20240426 | 125900 | 6692705700 | 92400 | 92400 | 92400 | 92300 | 679 |
| 416 | 20240426 | 125800 | 6630027800 | 92400 | 92400 | 92500 | 92400 | 156 |
| 417 | 20240426 | 125700 | 6615609300 | 92400 | 92500 | 92500 | 92300 | 118 |
| 418 | 20240426 | 125600 | 6604706400 | 92400 | 92400 | 92500 | 92300 | 307 |
| 419 | 20240426 | 125500 | 6576343800 | 92400 | 92500 | 92500 | 92400 | 120 |
| 420 | 20240426 | 125400 | 6565246100 | 92500 | 92500 | 92600 | 92500 | 116 |
| 421 | 20240426 | 125300 | 6554515800 | 92500 | 92500 | 92500 | 92400 | 72 |
| 422 | 20240426 | 125200 | 6547857700 | 92500 | 92400 | 92500 | 92400 | 136 |
| 423 | 20240426 | 125100 | 6535290900 | 92400 | 92500 | 92600 | 92400 | 63 |
| 424 | 20240426 | 125000 | 6529460400 | 92500 | 92500 | 92600 | 92400 | 604 |
| 425 | 20240426 | 124900 | 6473629500 | 92400 | 92200 | 92400 | 92200 | 316 |
| 426 | 20240426 | 124800 | 6444448400 | 92200 | 92200 | 92200 | 92100 | 88 |
| 427 | 20240426 | 124700 | 6436338000 | 92200 | 92200 | 92300 | 92100 | 113 |
| 428 | 20240426 | 124600 | 6425923200 | 92300 | 92300 | 92400 | 92200 | 381 |
| 429 | 20240426 | 124500 | 6390773700 | 92300 | 92300 | 92300 | 92200 | 166 |
| 430 | 20240426 | 124400 | 6375463700 | 92200 | 92400 | 92400 | 92200 | 127 |
| 431 | 20240426 | 124300 | 6363735700 | 92400 | 92600 | 92600 | 92200 | 138 |
| 432 | 20240426 | 124200 | 6350988000 | 92600 | 92600 | 92600 | 92200 | 431 |
| 433 | 20240426 | 124100 | 6311121800 | 92600 | 92500 | 92600 | 92500 | 178 |
| 434 | 20240426 | 124000 | 6294648700 | 92500 | 92400 | 92500 | 92300 | 367 |
| 435 | 20240426 | 123900 | 6260721800 | 92500 | 92500 | 92600 | 92400 | 222 |
| 436 | 20240426 | 123800 | 6240187000 | 92500 | 92500 | 92600 | 92400 | 542 |
| 437 | 20240426 | 123700 | 6190053300 | 92500 | 92500 | 92500 | 92400 | 186 |
| 438 | 20240426 | 123600 | 6172851100 | 92500 | 92500 | 92500 | 92500 | 55 |
| 439 | 20240426 | 123500 | 6167763600 | 92500 | 92500 | 92500 | 92400 | 177 |
| 440 | 20240426 | 123400 | 6151393600 | 92400 | 92400 | 92500 | 92400 | 121 |
| 441 | 20240426 | 123300 | 6140207100 | 92400 | 92400 | 92500 | 92400 | 211 |
| 442 | 20240426 | 123200 | 6120707200 | 92400 | 92500 | 92500 | 92400 | 143 |
| 443 | 20240426 | 123100 | 6107481000 | 92400 | 92400 | 92500 | 92400 | 49 |
| 444 | 20240426 | 123000 | 6102953200 | 92400 | 92400 | 92500 | 92400 | 131 |
| 445 | 20240426 | 122900 | 6090836300 | 92500 | 92500 | 92600 | 92400 | 41 |
| 446 | 20240426 | 122800 | 6087044300 | 92500 | 92600 | 92700 | 92500 | 210 |
| 447 | 20240426 | 122700 | 6067597300 | 92600 | 92600 | 92600 | 92500 | 158 |
| 448 | 20240426 | 122600 | 6052969400 | 92500 | 92700 | 92700 | 92500 | 146 |
| 449 | 20240426 | 122500 | 6039448600 | 92600 | 92800 | 92800 | 92600 | 260 |
| 450 | 20240426 | 122400 | 6015343000 | 92800 | 92700 | 92800 | 92600 | 211 |
| 451 | 20240426 | 122300 | 5995773900 | 92700 | 92800 | 92800 | 92700 | 212 |
| 452 | 20240426 | 122200 | 5976119400 | 92700 | 92700 | 92800 | 92600 | 326 |
| 453 | 20240426 | 122100 | 5945895100 | 92800 | 92600 | 92800 | 92600 | 315 |
| 454 | 20240426 | 122000 | 5916702300 | 92600 | 92500 | 92700 | 92500 | 255 |
| 455 | 20240426 | 121900 | 5893094000 | 92500 | 92500 | 92600 | 92400 | 103 |
| 456 | 20240426 | 121800 | 5883563500 | 92400 | 92500 | 92600 | 92400 | 672 |
| 457 | 20240426 | 121700 | 5821355800 | 92500 | 92300 | 92500 | 92200 | 1186 |
| 458 | 20240426 | 121600 | 5711701800 | 92200 | 92300 | 92300 | 92200 | 75 |
| 459 | 20240426 | 121500 | 5704780700 | 92200 | 92300 | 92300 | 92200 | 124 |
| 460 | 20240426 | 121400 | 5693343700 | 92200 | 92200 | 92400 | 92200 | 100 |
| 461 | 20240426 | 121300 | 5684114700 | 92200 | 92200 | 92200 | 92100 | 189 |
| 462 | 20240426 | 121200 | 5666690700 | 92200 | 92200 | 92300 | 92200 | 99 |
| 463 | 20240426 | 121100 | 5657560000 | 92200 | 92100 | 92200 | 92000 | 97 |
| 464 | 20240426 | 121000 | 5648625100 | 92200 | 92400 | 92400 | 92200 | 442 |
| 465 | 20240426 | 120900 | 5607841500 | 92300 | 92400 | 92400 | 92300 | 107 |
| 466 | 20240426 | 120800 | 5597956300 | 92500 | 92500 | 92500 | 92300 | 101 |
| 467 | 20240426 | 120700 | 5588621000 | 92400 | 92500 | 92500 | 92400 | 442 |
| 468 | 20240426 | 120600 | 5547758000 | 92500 | 92300 | 92500 | 92300 | 225 |
| 469 | 20240426 | 120500 | 5526969000 | 92300 | 92400 | 92400 | 92300 | 175 |
| 470 | 20240426 | 120400 | 5510800000 | 92400 | 92300 | 92400 | 92300 | 211 |
| 471 | 20240426 | 120300 | 5491311500 | 92300 | 92400 | 92500 | 92300 | 352 |
| 472 | 20240426 | 120200 | 5458772500 | 92400 | 92200 | 92400 | 92100 | 105 |
| 473 | 20240426 | 120100 | 5449090100 | 92200 | 92000 | 92400 | 92000 | 605 |
| 474 | 20240426 | 120000 | 5393276400 | 92000 | 92100 | 92100 | 92000 | 79 |
| 475 | 20240426 | 115900 | 5386003700 | 92100 | 92100 | 92100 | 92000 | 138 |
| 476 | 20240426 | 115800 | 5373294400 | 92000 | 92000 | 92100 | 92000 | 100 |
| 477 | 20240426 | 115700 | 5364091700 | 92000 | 92000 | 92000 | 91800 | 418 |
| 478 | 20240426 | 115600 | 5325673100 | 91900 | 92100 | 92100 | 91900 | 334 |
| 479 | 20240426 | 115500 | 5294944300 | 92100 | 92200 | 92200 | 92000 | 304 |
| 480 | 20240426 | 115400 | 5266934900 | 92200 | 92300 | 92300 | 92200 | 88 |
| 481 | 20240426 | 115300 | 5258816800 | 92300 | 92300 | 92400 | 92200 | 262 |
| 482 | 20240426 | 115200 | 5234633700 | 92300 | 92100 | 92300 | 92000 | 178 |
| 483 | 20240426 | 115100 | 5218229300 | 92100 | 92000 | 92100 | 92000 | 77 |
| 484 | 20240426 | 115000 | 5211140100 | 92000 | 92100 | 92100 | 92000 | 69 |
| 485 | 20240426 | 114900 | 5204787200 | 92000 | 92000 | 92000 | 92000 | 20 |
| 486 | 20240426 | 114800 | 5202947200 | 92100 | 92000 | 92200 | 92000 | 137 |
| 487 | 20240426 | 114700 | 5190328900 | 92100 | 92000 | 92200 | 91900 | 251 |
| 488 | 20240426 | 114600 | 5167218800 | 92000 | 92200 | 92200 | 92000 | 162 |
| 489 | 20240426 | 114500 | 5152304000 | 92200 | 92100 | 92200 | 92000 | 137 |
| 490 | 20240426 | 114400 | 5139680900 | 92000 | 92000 | 92100 | 91900 | 229 |
| 491 | 20240426 | 114300 | 5118611400 | 91900 | 92100 | 92100 | 91900 | 250 |
| 492 | 20240426 | 114200 | 5095627400 | 92100 | 92200 | 92200 | 92000 | 95 |
| 493 | 20240426 | 114100 | 5086881200 | 92200 | 92000 | 92200 | 92000 | 180 |
| 494 | 20240426 | 114000 | 5070293800 | 92000 | 92100 | 92100 | 91900 | 32 |
| 495 | 20240426 | 113900 | 5067350700 | 92100 | 91900 | 92200 | 91900 | 318 |
| 496 | 20240426 | 113800 | 5038061900 | 91900 | 92000 | 92000 | 91900 | 260 |
| 497 | 20240426 | 113700 | 5014162100 | 91900 | 91900 | 92000 | 91900 | 111 |
| 498 | 20240426 | 113600 | 5003954500 | 91900 | 91900 | 92000 | 91900 | 55 |
| 499 | 20240426 | 113500 | 4998895600 | 91800 | 92000 | 92000 | 91800 | 119 |
| 500 | 20240426 | 113400 | 4987958200 | 91900 | 91800 | 91900 | 91800 | 172 |
| 501 | 20240426 | 113300 | 4972151600 | 91900 | 92000 | 92000 | 91800 | 519 |
| 502 | 20240426 | 113200 | 4924463100 | 91900 | 92100 | 92100 | 91900 | 257 |
| 503 | 20240426 | 113100 | 4900808000 | 92100 | 92100 | 92200 | 92100 | 92 |
| 504 | 20240426 | 113000 | 4892334600 | 92200 | 92200 | 92300 | 92100 | 120 |
| 505 | 20240426 | 112900 | 4881268400 | 92200 | 92100 | 92200 | 92100 | 105 |
| 506 | 20240426 | 112800 | 4871592800 | 92100 | 92100 | 92100 | 92000 | 143 |
| 507 | 20240426 | 112700 | 4858428400 | 92100 | 92000 | 92200 | 92000 | 128 |
| 508 | 20240426 | 112600 | 4846638300 | 91900 | 91900 | 92000 | 91900 | 146 |
| 509 | 20240426 | 112500 | 4833209000 | 92000 | 92000 | 92000 | 91900 | 70 |
| 510 | 20240426 | 112400 | 4826771000 | 92000 | 91900 | 92000 | 91900 | 75 |
| 511 | 20240426 | 112300 | 4819872600 | 91900 | 92100 | 92100 | 91900 | 302 |
| 512 | 20240426 | 112200 | 4792081400 | 92100 | 92000 | 92100 | 91900 | 260 |
| 513 | 20240426 | 112100 | 4768146000 | 92000 | 91900 | 92000 | 91900 | 69 |
| 514 | 20240426 | 112000 | 4761802700 | 91900 | 92000 | 92000 | 91900 | 55 |
| 515 | 20240426 | 111900 | 4756746100 | 91900 | 91900 | 91900 | 91800 | 172 |
| 516 | 20240426 | 111800 | 4740942000 | 91800 | 91900 | 92000 | 91800 | 71 |
| 517 | 20240426 | 111700 | 4734419200 | 91900 | 92000 | 92000 | 91800 | 172 |
| 518 | 20240426 | 111600 | 4718610300 | 92000 | 92000 | 92100 | 91800 | 96 |
| 519 | 20240426 | 111500 | 4709783800 | 92100 | 91900 | 92100 | 91900 | 131 |
| 520 | 20240426 | 111400 | 4697728100 | 91900 | 91800 | 91900 | 91800 | 92 |
| 521 | 20240426 | 111300 | 4689275100 | 91800 | 92000 | 92100 | 91800 | 409 |
| 522 | 20240426 | 111200 | 4651672300 | 92100 | 92100 | 92100 | 92000 | 210 |
| 523 | 20240426 | 111100 | 4632345300 | 92100 | 92100 | 92100 | 92000 | 77 |
| 524 | 20240426 | 111000 | 4625253800 | 92100 | 92000 | 92200 | 92000 | 128 |
| 525 | 20240426 | 110900 | 4613464700 | 92000 | 91900 | 92100 | 91900 | 131 |
| 526 | 20240426 | 110800 | 4601410900 | 91900 | 92000 | 92000 | 91900 | 163 |
| 527 | 20240426 | 110700 | 4586421700 | 92000 | 92200 | 92200 | 91800 | 312 |
| 528 | 20240426 | 110600 | 4557737800 | 92200 | 92100 | 92300 | 92100 | 122 |
| 529 | 20240426 | 110500 | 4546486900 | 92300 | 92300 | 92300 | 92000 | 395 |
| 530 | 20240426 | 110400 | 4510077400 | 92300 | 92000 | 92300 | 92000 | 241 |
| 531 | 20240426 | 110300 | 4487857600 | 92000 | 92300 | 92300 | 92000 | 755 |
| 532 | 20240426 | 110200 | 4418242400 | 92400 | 92400 | 92400 | 92200 | 245 |
| 533 | 20240426 | 110100 | 4395633400 | 92300 | 92200 | 92400 | 92200 | 330 |
| 534 | 20240426 | 110000 | 4365176600 | 92200 | 92000 | 92200 | 92000 | 559 |
| 535 | 20240426 | 105900 | 4313661100 | 92100 | 92000 | 92200 | 92000 | 707 |
| 536 | 20240426 | 105800 | 4248588100 | 91900 | 92000 | 92000 | 91800 | 480 |
| 537 | 20240426 | 105700 | 4204476700 | 91900 | 91900 | 92000 | 91800 | 525 |
| 538 | 20240426 | 105600 | 4156229400 | 91900 | 91700 | 91900 | 91600 | 436 |
| 539 | 20240426 | 105500 | 4116198000 | 91700 | 91600 | 91700 | 91600 | 200 |
| 540 | 20240426 | 105400 | 4097875400 | 91500 | 91600 | 91600 | 91500 | 153 |
| 541 | 20240426 | 105300 | 4083860800 | 91600 | 91700 | 91700 | 91500 | 380 |
| 542 | 20240426 | 105200 | 4049059000 | 91700 | 91700 | 91700 | 91600 | 245 |
| 543 | 20240426 | 105100 | 4026598700 | 91700 | 91300 | 91800 | 91300 | 964 |
| 544 | 20240426 | 105000 | 3938341900 | 91300 | 91400 | 91400 | 91300 | 115 |
| 545 | 20240426 | 104900 | 3927838100 | 91400 | 91200 | 91400 | 91200 | 242 |
| 546 | 20240426 | 104800 | 3905747100 | 91200 | 90900 | 91300 | 90900 | 829 |
| 547 | 20240426 | 104700 | 3830254700 | 90800 | 91000 | 91000 | 90800 | 537 |
| 548 | 20240426 | 104600 | 3781440700 | 91000 | 91000 | 91000 | 90800 | 201 |
| 549 | 20240426 | 104500 | 3763162000 | 91000 | 90900 | 91000 | 90900 | 173 |
| 550 | 20240426 | 104400 | 3747435000 | 90900 | 90600 | 90900 | 90600 | 243 |
| 551 | 20240426 | 104300 | 3725386300 | 90600 | 90600 | 90700 | 90600 | 85 |
| 552 | 20240426 | 104200 | 3717684300 | 90700 | 90500 | 90700 | 90400 | 116 |
| 553 | 20240426 | 104100 | 3707190000 | 90500 | 90700 | 90700 | 90400 | 384 |
| 554 | 20240426 | 104000 | 3672426300 | 90700 | 90700 | 90700 | 90600 | 147 |
| 555 | 20240426 | 103900 | 3659094400 | 90800 | 90700 | 90900 | 90700 | 225 |
| 556 | 20240426 | 103800 | 3638668700 | 90700 | 90800 | 90900 | 90600 | 94 |
| 557 | 20240426 | 103700 | 3630133700 | 90900 | 91000 | 91000 | 90900 | 528 |
| 558 | 20240426 | 103600 | 3582087300 | 91000 | 90700 | 91000 | 90600 | 529 |
| 559 | 20240426 | 103500 | 3534049900 | 90600 | 90500 | 90700 | 90400 | 531 |
| 560 | 20240426 | 103400 | 3485979000 | 90500 | 90400 | 90500 | 90400 | 109 |
| 561 | 20240426 | 103300 | 3476115300 | 90400 | 90400 | 90500 | 90300 | 852 |
| 562 | 20240426 | 103200 | 3399103000 | 90500 | 90500 | 90600 | 90500 | 185 |
| 563 | 20240426 | 103100 | 3382359500 | 90500 | 90500 | 90600 | 90500 | 289 |
| 564 | 20240426 | 103000 | 3356200200 | 90500 | 90500 | 90600 | 90500 | 137 |
| 565 | 20240426 | 102900 | 3343799400 | 90500 | 90600 | 90600 | 90500 | 197 |
| 566 | 20240426 | 102800 | 3325965600 | 90600 | 90500 | 90600 | 90500 | 75 |
| 567 | 20240426 | 102700 | 3319171100 | 90500 | 90500 | 90600 | 90500 | 203 |
| 568 | 20240426 | 102600 | 3300798800 | 90600 | 90600 | 90600 | 90500 | 26 |
| 569 | 20240426 | 102500 | 3298443300 | 90600 | 90600 | 90600 | 90600 | 246 |
| 570 | 20240426 | 102400 | 3276155700 | 90600 | 90600 | 90600 | 90600 | 84 |
| 571 | 20240426 | 102300 | 3268545300 | 90600 | 90600 | 90600 | 90500 | 91 |
| 572 | 20240426 | 102200 | 3260300800 | 90500 | 90500 | 90600 | 90500 | 469 |
| 573 | 20240426 | 102100 | 3217855100 | 90600 | 90800 | 90800 | 90600 | 168 |
| 574 | 20240426 | 102000 | 3202626500 | 90800 | 90700 | 90800 | 90700 | 159 |
| 575 | 20240426 | 101900 | 3188194500 | 90700 | 90900 | 90900 | 90600 | 137 |
| 576 | 20240426 | 101800 | 3175756300 | 90900 | 90600 | 90900 | 90500 | 500 |
| 577 | 20240426 | 101700 | 3130422600 | 90600 | 90600 | 90600 | 90500 | 546 |
| 578 | 20240426 | 101600 | 3080994000 | 90600 | 90600 | 90600 | 90500 | 207 |
| 579 | 20240426 | 101500 | 3062241000 | 90600 | 90600 | 90600 | 90500 | 272 |
| 580 | 20240426 | 101400 | 3037599600 | 90600 | 90900 | 90900 | 90500 | 882 |
| 581 | 20240426 | 101300 | 2957677800 | 90900 | 90900 | 91000 | 90900 | 364 |
| 582 | 20240426 | 101200 | 2924584700 | 90800 | 90800 | 90900 | 90800 | 180 |
| 583 | 20240426 | 101100 | 2908225800 | 90900 | 91000 | 91000 | 90800 | 174 |
| 584 | 20240426 | 101000 | 2892414800 | 90900 | 90800 | 90900 | 90800 | 117 |
| 585 | 20240426 | 100900 | 2881789300 | 90700 | 90700 | 90700 | 90600 | 503 |
| 586 | 20240426 | 100800 | 2836170500 | 90700 | 90700 | 90800 | 90700 | 389 |
| 587 | 20240426 | 100700 | 2800886200 | 90800 | 90900 | 90900 | 90800 | 255 |
| 588 | 20240426 | 100600 | 2777724200 | 90900 | 90800 | 90900 | 90800 | 187 |
| 589 | 20240426 | 100500 | 2760726500 | 90800 | 90700 | 90800 | 90700 | 152 |
| 590 | 20240426 | 100400 | 2746925000 | 90700 | 90900 | 90900 | 90700 | 241 |
| 591 | 20240426 | 100300 | 2725041300 | 90900 | 90800 | 90900 | 90700 | 240 |
| 592 | 20240426 | 100200 | 2703251000 | 90800 | 91000 | 91000 | 90700 | 1087 |
| 593 | 20240426 | 100100 | 2604481300 | 91000 | 91100 | 91100 | 90900 | 83 |
| 594 | 20240426 | 100000 | 2596928200 | 91000 | 91100 | 91100 | 90900 | 383 |
| 595 | 20240426 | 095900 | 2562078900 | 91000 | 90900 | 91000 | 90900 | 279 |
| 596 | 20240426 | 095800 | 2536694000 | 90800 | 91100 | 91100 | 90800 | 2188 |
| 597 | 20240426 | 095700 | 2337619300 | 91100 | 91200 | 91200 | 91000 | 1418 |
| 598 | 20240426 | 095600 | 2208390200 | 91200 | 91300 | 91300 | 91200 | 390 |
| 599 | 20240426 | 095500 | 2172819600 | 91300 | 91300 | 91300 | 91200 | 940 |
| 600 | 20240426 | 095400 | 2087016400 | 91400 | 91500 | 91500 | 91300 | 330 |
| 601 | 20240426 | 095300 | 2056855200 | 91500 | 91500 | 91500 | 91400 | 97 |
| 602 | 20240426 | 095200 | 2047982400 | 91500 | 91600 | 91600 | 91500 | 215 |
| 603 | 20240426 | 095100 | 2028298600 | 91700 | 91400 | 91700 | 91400 | 187 |
| 604 | 20240426 | 095000 | 2011183600 | 91400 | 91400 | 91500 | 91400 | 209 |
| 605 | 20240426 | 094900 | 1992080000 | 91500 | 91500 | 91500 | 91400 | 10 |
| 606 | 20240426 | 094800 | 1991165200 | 91400 | 91400 | 91500 | 91300 | 1217 |
| 607 | 20240426 | 094700 | 1879950800 | 91500 | 91500 | 91600 | 91400 | 552 |
| 608 | 20240426 | 094600 | 1829474000 | 91700 | 91600 | 91700 | 91500 | 66 |
| 609 | 20240426 | 094500 | 1823426800 | 91600 | 91600 | 91600 | 91600 | 55 |
| 610 | 20240426 | 094400 | 1818388800 | 91600 | 91600 | 91700 | 91500 | 475 |
| 611 | 20240426 | 094300 | 1774895300 | 91500 | 91600 | 91600 | 91500 | 231 |
| 612 | 20240426 | 094200 | 1753746500 | 91600 | 91700 | 91700 | 91600 | 56 |
| 613 | 20240426 | 094100 | 1748616600 | 91600 | 91700 | 91800 | 91600 | 183 |
| 614 | 20240426 | 094000 | 1731845700 | 91800 | 91700 | 91800 | 91600 | 209 |
| 615 | 20240426 | 093900 | 1712675000 | 91700 | 91600 | 91700 | 91600 | 83 |
| 616 | 20240426 | 093800 | 1705067100 | 91600 | 91700 | 91700 | 91600 | 414 |
| 617 | 20240426 | 093700 | 1667110100 | 91700 | 91700 | 91700 | 91600 | 474 |
| 618 | 20240426 | 093600 | 1623662300 | 91800 | 91700 | 91800 | 91700 | 243 |
| 619 | 20240426 | 093500 | 1601376900 | 91700 | 91700 | 91800 | 91700 | 301 |
| 620 | 20240426 | 093400 | 1573764500 | 91700 | 91700 | 91700 | 91600 | 151 |
| 621 | 20240426 | 093300 | 1559919500 | 91600 | 91700 | 91700 | 91600 | 399 |
| 622 | 20240426 | 093200 | 1523355200 | 91800 | 91700 | 91800 | 91700 | 134 |
| 623 | 20240426 | 093100 | 1511065000 | 91700 | 91700 | 91800 | 91600 | 118 |
| 624 | 20240426 | 093000 | 1500242500 | 91600 | 91400 | 91600 | 91400 | 115 |
| 625 | 20240426 | 092900 | 1489723400 | 91400 | 91400 | 91500 | 91400 | 286 |
| 626 | 20240426 | 092800 | 1463577000 | 91300 | 91600 | 91700 | 91300 | 959 |
| 627 | 20240426 | 092700 | 1375811700 | 91600 | 91700 | 91800 | 91600 | 229 |
| 628 | 20240426 | 092600 | 1354817800 | 91700 | 91600 | 91700 | 91500 | 228 |
| 629 | 20240426 | 092500 | 1333932500 | 91600 | 91700 | 91900 | 91600 | 372 |
| 630 | 20240426 | 092400 | 1299838800 | 91700 | 91900 | 91900 | 91700 | 443 |
| 631 | 20240426 | 092300 | 1259205000 | 91700 | 91900 | 91900 | 91700 | 289 |
| 632 | 20240426 | 092200 | 1232674700 | 91900 | 91500 | 91900 | 91500 | 169 |
| 633 | 20240426 | 092100 | 1217174500 | 91500 | 92000 | 92000 | 91500 | 701 |
| 634 | 20240426 | 092000 | 1152913900 | 92000 | 92000 | 92100 | 92000 | 509 |
| 635 | 20240426 | 091900 | 1106072100 | 92000 | 92000 | 92100 | 91700 | 283 |
| 636 | 20240426 | 091800 | 1080057800 | 91800 | 91900 | 92000 | 91800 | 230 |
| 637 | 20240426 | 091700 | 1058929300 | 92000 | 92100 | 92200 | 91900 | 139 |
| 638 | 20240426 | 091600 | 1046129900 | 92200 | 91800 | 92200 | 91800 | 182 |
| 639 | 20240426 | 091500 | 1029376800 | 91800 | 92100 | 92100 | 91700 | 382 |
| 640 | 20240426 | 091400 | 994277500 | 92100 | 92100 | 92100 | 92000 | 307 |
| 641 | 20240426 | 091300 | 966010600 | 92100 | 92200 | 92200 | 92100 | 261 |
| 642 | 20240426 | 091200 | 941951900 | 92200 | 92300 | 92500 | 92200 | 313 |
| 643 | 20240426 | 091100 | 913046900 | 92300 | 92400 | 92500 | 92300 | 187 |
| 644 | 20240426 | 091000 | 895769000 | 92400 | 91800 | 92600 | 91700 | 708 |
| 645 | 20240426 | 090900 | 830647700 | 91800 | 91500 | 91800 | 91300 | 261 |
| 646 | 20240426 | 090800 | 806775700 | 91500 | 91600 | 91900 | 91200 | 698 |
| 647 | 20240426 | 090700 | 742817300 | 91600 | 92500 | 92500 | 91500 | 1975 |
| 648 | 20240426 | 090600 | 561187500 | 92300 | 92300 | 92700 | 92200 | 372 |
| 649 | 20240426 | 090500 | 526790100 | 92700 | 92500 | 92900 | 92200 | 693 |
| 650 | 20240426 | 090400 | 462767600 | 92900 | 92500 | 92900 | 92400 | 994 |
| 651 | 20240426 | 090300 | 370752000 | 92400 | 92500 | 92500 | 92300 | 650 |
| 652 | 20240426 | 090200 | 310676500 | 92500 | 92300 | 92500 | 92100 | 936 |
| 653 | 20240426 | 090100 | 224292500 | 92200 | 92900 | 93100 | 92200 | 1076 |
| 654 | 20240426 | 090000 | 124758500 | 92800 | 93100 | 93100 | 92700 | 1341 |