35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 2961 |
| 3 | 20240510 | 194800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20240510 | 194700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20240510 | 194600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20240510 | 194500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20240510 | 194400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20240510 | 194300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20240510 | 194200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20240510 | 194100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20240510 | 194000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20240510 | 193900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20240510 | 193800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20240510 | 193700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20240510 | 193600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20240510 | 193500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20240510 | 193400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20240510 | 193300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20240510 | 193200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20240510 | 193100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20240510 | 193000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20240510 | 192900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20240510 | 192800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20240510 | 192700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20240510 | 192600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20240510 | 192500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20240510 | 192400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20240510 | 192300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20240510 | 192200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20240510 | 192100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20240510 | 192000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20240510 | 191900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 2961 |
| 33 | 20240510 | 191800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20240510 | 191700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20240510 | 191600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20240510 | 191500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20240510 | 191400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20240510 | 191300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20240510 | 191200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20240510 | 191100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20240510 | 191000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20240510 | 190900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20240510 | 190800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20240510 | 190700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20240510 | 190600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20240510 | 190500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20240510 | 190400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20240510 | 190300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20240510 | 190200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20240510 | 190100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20240510 | 190000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20240510 | 185900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20240510 | 185800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20240510 | 185700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20240510 | 185600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20240510 | 185500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20240510 | 185400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20240510 | 185300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20240510 | 185200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20240510 | 185100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20240510 | 185000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20240510 | 184900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 2961 |
| 63 | 20240510 | 184800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20240510 | 184700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20240510 | 184600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20240510 | 184500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20240510 | 184400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20240510 | 184300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20240510 | 184200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20240510 | 184100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20240510 | 184000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20240510 | 183900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20240510 | 183800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20240510 | 183700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20240510 | 183600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20240510 | 183500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20240510 | 183400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20240510 | 183300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20240510 | 183200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20240510 | 183100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20240510 | 183000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20240510 | 182900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20240510 | 182800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20240510 | 182700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20240510 | 182600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20240510 | 182500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20240510 | 182400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20240510 | 182300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20240510 | 182200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20240510 | 182100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20240510 | 182000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20240510 | 181900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 2961 |
| 93 | 20240510 | 181800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20240510 | 181700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20240510 | 181600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20240510 | 181500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20240510 | 181400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20240510 | 181300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20240510 | 181200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20240510 | 181100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20240510 | 181000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20240510 | 180900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20240510 | 180800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20240510 | 180700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20240510 | 180600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20240510 | 180500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20240510 | 180400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20240510 | 180300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20240510 | 180200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20240510 | 180100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20240510 | 180000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20240510 | 175900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20240510 | 175800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20240510 | 175700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20240510 | 175600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20240510 | 175500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20240510 | 175400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20240510 | 175300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20240510 | 175200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20240510 | 175100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20240510 | 175000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20240510 | 174900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 2961 |
| 123 | 20240510 | 174800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20240510 | 174700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20240510 | 174600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20240510 | 174500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20240510 | 174400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20240510 | 174300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20240510 | 174200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20240510 | 174100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20240510 | 174000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20240510 | 173900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20240510 | 173800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20240510 | 173700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20240510 | 173600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20240510 | 173500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20240510 | 173400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20240510 | 173300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20240510 | 173200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20240510 | 173100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20240510 | 173000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20240510 | 172900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20240510 | 172800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20240510 | 172700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20240510 | 172600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20240510 | 172500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20240510 | 172400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20240510 | 172300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20240510 | 172200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20240510 | 172100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20240510 | 172000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20240510 | 171900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 2961 |
| 153 | 20240510 | 171800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20240510 | 171700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20240510 | 171600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20240510 | 171500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20240510 | 171400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20240510 | 171300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20240510 | 171200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20240510 | 171100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20240510 | 171000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20240510 | 170900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20240510 | 170800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20240510 | 170700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20240510 | 170600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20240510 | 170500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20240510 | 170400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20240510 | 170300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20240510 | 170200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20240510 | 170100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20240510 | 170000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20240510 | 165900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20240510 | 165800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20240510 | 165700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20240510 | 165600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20240510 | 165500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20240510 | 165400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20240510 | 165300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20240510 | 165200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20240510 | 165100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20240510 | 165000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20240510 | 164900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 2961 |
| 183 | 20240510 | 164800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20240510 | 164700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20240510 | 164600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20240510 | 164500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20240510 | 164400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20240510 | 164300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240510 | 164200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240510 | 164100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240510 | 164000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240510 | 163900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240510 | 163800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20240510 | 163700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20240510 | 163600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20240510 | 163500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20240510 | 163400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20240510 | 163300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20240510 | 163200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20240510 | 163100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20240510 | 163000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20240510 | 162900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20240510 | 162800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20240510 | 162700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20240510 | 162600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20240510 | 162500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20240510 | 162400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20240510 | 162300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20240510 | 162200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20240510 | 162100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20240510 | 162000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20240510 | 161900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 2961 |
| 213 | 20240510 | 161800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20240510 | 161700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20240510 | 161600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20240510 | 161500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20240510 | 161400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20240510 | 161300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20240510 | 161200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20240510 | 161100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20240510 | 161000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20240510 | 160900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20240510 | 160800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20240510 | 160700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20240510 | 160600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20240510 | 160500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20240510 | 160400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20240510 | 160300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20240510 | 160200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20240510 | 160100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20240510 | 160000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20240510 | 155900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20240510 | 155800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20240510 | 155700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20240510 | 155600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20240510 | 155500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20240510 | 155400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20240510 | 155300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20240510 | 155200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20240510 | 155100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20240510 | 155000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20240510 | 154900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 2961 |
| 243 | 20240510 | 154800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20240510 | 154700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20240510 | 154600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20240510 | 154500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20240510 | 154400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20240510 | 154300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20240510 | 154200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20240510 | 154100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20240510 | 154000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20240510 | 153900 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20240510 | 153800 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20240510 | 153700 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20240510 | 153600 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20240510 | 153500 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 257 | 20240510 | 153400 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 258 | 20240510 | 153300 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 259 | 20240510 | 153200 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 260 | 20240510 | 153100 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 261 | 20240510 | 153000 | 16926020000 | 94000 | 94000 | 94000 | 94000 | 2961 |
| 262 | 20240510 | 152900 | 16647686000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 263 | 20240510 | 152800 | 16647686000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 264 | 20240510 | 152700 | 16647686000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 265 | 20240510 | 152600 | 16647686000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 266 | 20240510 | 152500 | 16647686000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 267 | 20240510 | 152400 | 16647686000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 268 | 20240510 | 152300 | 16647686000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 269 | 20240510 | 152200 | 16647686000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 270 | 20240510 | 152100 | 16647686000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 271 | 20240510 | 152000 | 16647686000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 272 | 20240510 | 151900 | 16647686000 | 94300 | 94500 | 94500 | 94300 | 80 |
| 273 | 20240510 | 151800 | 16640134200 | 94400 | 94500 | 94600 | 94400 | 575 |
| 274 | 20240510 | 151700 | 16585782700 | 94500 | 94500 | 94600 | 94300 | 937 |
| 275 | 20240510 | 151600 | 16497247600 | 94500 | 94600 | 94600 | 94400 | 972 |
| 276 | 20240510 | 151500 | 16405387800 | 94600 | 94600 | 94600 | 94500 | 1106 |
| 277 | 20240510 | 151400 | 16300784100 | 94500 | 94400 | 94600 | 94400 | 637 |
| 278 | 20240510 | 151300 | 16240596400 | 94400 | 94500 | 94500 | 94400 | 565 |
| 279 | 20240510 | 151200 | 16187241600 | 94400 | 94500 | 94600 | 94400 | 1087 |
| 280 | 20240510 | 151100 | 16084444200 | 94500 | 94600 | 94600 | 94400 | 1063 |
| 281 | 20240510 | 151000 | 15984002600 | 94600 | 94500 | 94700 | 94500 | 1533 |
| 282 | 20240510 | 150900 | 15838949700 | 94500 | 94300 | 94600 | 94200 | 2104 |
| 283 | 20240510 | 150800 | 15640255700 | 94300 | 94200 | 94300 | 94000 | 2696 |
| 284 | 20240510 | 150700 | 15386538000 | 94200 | 94300 | 94300 | 94100 | 793 |
| 285 | 20240510 | 150600 | 15311809300 | 94300 | 94200 | 94300 | 94100 | 1090 |
| 286 | 20240510 | 150500 | 15209104800 | 94100 | 94100 | 94200 | 94000 | 2263 |
| 287 | 20240510 | 150400 | 14996003100 | 94200 | 93800 | 94300 | 93800 | 3244 |
| 288 | 20240510 | 150300 | 14691074600 | 93800 | 93600 | 93800 | 93600 | 1517 |
| 289 | 20240510 | 150200 | 14548933700 | 93600 | 93500 | 93600 | 93500 | 388 |
| 290 | 20240510 | 150100 | 14512650600 | 93500 | 93500 | 93600 | 93400 | 515 |
| 291 | 20240510 | 150000 | 14464486500 | 93500 | 93600 | 93600 | 93400 | 681 |
| 292 | 20240510 | 145900 | 14400816600 | 93500 | 93200 | 93500 | 93200 | 669 |
| 293 | 20240510 | 145800 | 14338316100 | 93200 | 93100 | 93500 | 93100 | 923 |
| 294 | 20240510 | 145700 | 14252196200 | 93200 | 93200 | 93200 | 93100 | 351 |
| 295 | 20240510 | 145600 | 14219503500 | 93100 | 93100 | 93300 | 93100 | 458 |
| 296 | 20240510 | 145500 | 14176829600 | 93200 | 93300 | 93300 | 93100 | 450 |
| 297 | 20240510 | 145400 | 14134874400 | 93300 | 93200 | 93300 | 93200 | 564 |
| 298 | 20240510 | 145300 | 14082284900 | 93300 | 93300 | 93300 | 93200 | 507 |
| 299 | 20240510 | 145200 | 14035006300 | 93300 | 93200 | 93300 | 93200 | 371 |
| 300 | 20240510 | 145100 | 14000424900 | 93300 | 93000 | 93300 | 93000 | 692 |
| 301 | 20240510 | 145000 | 13935959200 | 93000 | 93100 | 93200 | 93000 | 356 |
| 302 | 20240510 | 144900 | 13902815400 | 93100 | 93100 | 93200 | 93100 | 934 |
| 303 | 20240510 | 144800 | 13815859200 | 93200 | 93200 | 93200 | 93100 | 359 |
| 304 | 20240510 | 144700 | 13782419600 | 93300 | 93200 | 93300 | 93100 | 455 |
| 305 | 20240510 | 144600 | 13740035300 | 93200 | 93000 | 93200 | 93000 | 484 |
| 306 | 20240510 | 144500 | 13694998000 | 93100 | 93100 | 93200 | 93000 | 924 |
| 307 | 20240510 | 144400 | 13608973000 | 93200 | 93200 | 93200 | 93100 | 421 |
| 308 | 20240510 | 144300 | 13569769800 | 93200 | 93300 | 93300 | 93100 | 97 |
| 309 | 20240510 | 144200 | 13560734900 | 93100 | 93000 | 93200 | 92900 | 677 |
| 310 | 20240510 | 144100 | 13497754300 | 93000 | 92900 | 93000 | 92900 | 535 |
| 311 | 20240510 | 144000 | 13448022900 | 93000 | 93000 | 93000 | 92900 | 327 |
| 312 | 20240510 | 143900 | 13417617900 | 92900 | 93000 | 93100 | 92900 | 373 |
| 313 | 20240510 | 143800 | 13382946500 | 93000 | 93100 | 93200 | 92900 | 777 |
| 314 | 20240510 | 143700 | 13310611300 | 93100 | 93200 | 93200 | 93100 | 330 |
| 315 | 20240510 | 143600 | 13279873600 | 93200 | 92900 | 93200 | 92900 | 945 |
| 316 | 20240510 | 143500 | 13191959300 | 92900 | 92900 | 93000 | 92900 | 256 |
| 317 | 20240510 | 143400 | 13168173700 | 92900 | 93000 | 93000 | 92900 | 831 |
| 318 | 20240510 | 143300 | 13090928200 | 93000 | 93000 | 93000 | 92900 | 799 |
| 319 | 20240510 | 143200 | 13016625700 | 93000 | 93000 | 93100 | 93000 | 1186 |
| 320 | 20240510 | 143100 | 12906325100 | 93000 | 93200 | 93200 | 93000 | 1702 |
| 321 | 20240510 | 143000 | 12747991500 | 93100 | 93200 | 93200 | 93100 | 287 |
| 322 | 20240510 | 142900 | 12721264100 | 93300 | 93400 | 93500 | 93200 | 972 |
| 323 | 20240510 | 142800 | 12630486900 | 93500 | 93200 | 93500 | 93200 | 807 |
| 324 | 20240510 | 142700 | 12555145600 | 93300 | 93300 | 93300 | 93200 | 266 |
| 325 | 20240510 | 142600 | 12530346500 | 93300 | 93400 | 93600 | 93300 | 2195 |
| 326 | 20240510 | 142500 | 12325215500 | 93400 | 93400 | 93500 | 93400 | 233 |
| 327 | 20240510 | 142400 | 12303442500 | 93400 | 93300 | 93400 | 93200 | 790 |
| 328 | 20240510 | 142300 | 12229735900 | 93200 | 93300 | 93400 | 93200 | 247 |
| 329 | 20240510 | 142200 | 12206690700 | 93300 | 93300 | 93400 | 93300 | 557 |
| 330 | 20240510 | 142100 | 12154722300 | 93300 | 93400 | 93400 | 93300 | 449 |
| 331 | 20240510 | 142000 | 12112825000 | 93400 | 93400 | 93800 | 93300 | 383 |
| 332 | 20240510 | 141900 | 12076996500 | 93500 | 93300 | 93500 | 93300 | 699 |
| 333 | 20240510 | 141800 | 12011732300 | 93300 | 93200 | 93300 | 93100 | 776 |
| 334 | 20240510 | 141700 | 11939407400 | 93200 | 93100 | 93200 | 93100 | 269 |
| 335 | 20240510 | 141600 | 11914358200 | 93200 | 93200 | 93200 | 93100 | 393 |
| 336 | 20240510 | 141500 | 11877734500 | 93200 | 93200 | 93200 | 93100 | 497 |
| 337 | 20240510 | 141400 | 11831439500 | 93200 | 93200 | 93300 | 93100 | 349 |
| 338 | 20240510 | 141300 | 11798917400 | 93200 | 93300 | 93300 | 93200 | 535 |
| 339 | 20240510 | 141200 | 11749042700 | 93200 | 93100 | 93300 | 93000 | 1465 |
| 340 | 20240510 | 141100 | 11612593800 | 93100 | 93000 | 93100 | 93000 | 697 |
| 341 | 20240510 | 141000 | 11547738400 | 93000 | 93100 | 93200 | 93000 | 1377 |
| 342 | 20240510 | 140900 | 11419555600 | 93100 | 93300 | 93300 | 93100 | 382 |
| 343 | 20240510 | 140800 | 11383976700 | 93300 | 93100 | 93300 | 93100 | 1896 |
| 344 | 20240510 | 140700 | 11207282600 | 93100 | 93300 | 93300 | 93100 | 650 |
| 345 | 20240510 | 140600 | 11146714600 | 93200 | 93200 | 93300 | 93200 | 295 |
| 346 | 20240510 | 140500 | 11119216600 | 93200 | 93200 | 93300 | 93200 | 494 |
| 347 | 20240510 | 140400 | 11073163300 | 93200 | 93300 | 93300 | 93200 | 240 |
| 348 | 20240510 | 140300 | 11050784700 | 93200 | 93300 | 93300 | 93200 | 804 |
| 349 | 20240510 | 140200 | 10975844500 | 93300 | 93300 | 93400 | 93300 | 527 |
| 350 | 20240510 | 140100 | 10926665700 | 93300 | 93300 | 93400 | 93200 | 719 |
| 351 | 20240510 | 140000 | 10859570200 | 93300 | 93300 | 93400 | 93200 | 700 |
| 352 | 20240510 | 135900 | 10794249100 | 93300 | 93500 | 93500 | 93300 | 218 |
| 353 | 20240510 | 135800 | 10773898100 | 93400 | 93500 | 93600 | 93400 | 1626 |
| 354 | 20240510 | 135700 | 10621877800 | 93500 | 93600 | 93600 | 93500 | 63 |
| 355 | 20240510 | 135600 | 10615983700 | 93600 | 93600 | 93700 | 93600 | 931 |
| 356 | 20240510 | 135500 | 10528841000 | 93700 | 93700 | 93700 | 93600 | 243 |
| 357 | 20240510 | 135400 | 10506086800 | 93600 | 93600 | 93700 | 93600 | 158 |
| 358 | 20240510 | 135300 | 10491295700 | 93700 | 93600 | 93800 | 93600 | 141 |
| 359 | 20240510 | 135200 | 10478083500 | 93600 | 93800 | 93800 | 93600 | 243 |
| 360 | 20240510 | 135100 | 10455315600 | 93700 | 93700 | 93800 | 93700 | 46 |
| 361 | 20240510 | 135000 | 10451004500 | 93700 | 93800 | 93800 | 93700 | 115 |
| 362 | 20240510 | 134900 | 10440219400 | 93700 | 93600 | 93700 | 93600 | 86 |
| 363 | 20240510 | 134800 | 10432163500 | 93600 | 93700 | 93700 | 93600 | 63 |
| 364 | 20240510 | 134700 | 10426262400 | 93700 | 93700 | 93700 | 93600 | 79 |
| 365 | 20240510 | 134600 | 10418864100 | 93700 | 93600 | 93700 | 93600 | 58 |
| 366 | 20240510 | 134500 | 10413433200 | 93700 | 93500 | 93700 | 93500 | 315 |
| 367 | 20240510 | 134400 | 10383940900 | 93600 | 93500 | 93600 | 93500 | 120 |
| 368 | 20240510 | 134300 | 10372720200 | 93500 | 93600 | 93600 | 93500 | 190 |
| 369 | 20240510 | 134200 | 10354939600 | 93600 | 93700 | 93700 | 93600 | 325 |
| 370 | 20240510 | 134100 | 10324501200 | 93700 | 93700 | 93800 | 93700 | 106 |
| 371 | 20240510 | 134000 | 10314564600 | 93700 | 93700 | 93800 | 93700 | 39 |
| 372 | 20240510 | 133900 | 10310909900 | 93900 | 93700 | 93900 | 93700 | 106 |
| 373 | 20240510 | 133800 | 10300968400 | 93800 | 93800 | 93800 | 93700 | 74 |
| 374 | 20240510 | 133700 | 10294029600 | 93800 | 93800 | 93800 | 93700 | 105 |
| 375 | 20240510 | 133600 | 10284182300 | 93800 | 93700 | 93800 | 93700 | 56 |
| 376 | 20240510 | 133500 | 10278932700 | 93900 | 93800 | 93900 | 93700 | 81 |
| 377 | 20240510 | 133400 | 10271333800 | 93800 | 93900 | 93900 | 93800 | 69 |
| 378 | 20240510 | 133300 | 10264859400 | 93900 | 93900 | 93900 | 93800 | 136 |
| 379 | 20240510 | 133200 | 10252094800 | 93900 | 93900 | 94000 | 93900 | 150 |
| 380 | 20240510 | 133100 | 10238008200 | 94000 | 94000 | 94000 | 93900 | 58 |
| 381 | 20240510 | 133000 | 10232559800 | 93900 | 93900 | 94000 | 93900 | 86 |
| 382 | 20240510 | 132900 | 10224481400 | 93900 | 93900 | 94000 | 93900 | 29 |
| 383 | 20240510 | 132800 | 10221755700 | 93900 | 94000 | 94000 | 93900 | 20 |
| 384 | 20240510 | 132700 | 10219875800 | 94000 | 94000 | 94100 | 94000 | 106 |
| 385 | 20240510 | 132600 | 10209905600 | 94000 | 94300 | 94300 | 94000 | 1424 |
| 386 | 20240510 | 132500 | 10075783300 | 94200 | 94300 | 94300 | 94200 | 54 |
| 387 | 20240510 | 132400 | 10070691200 | 94300 | 94300 | 94300 | 94200 | 66 |
| 388 | 20240510 | 132300 | 10064467800 | 94200 | 94400 | 94400 | 94200 | 184 |
| 389 | 20240510 | 132200 | 10047116700 | 94400 | 94400 | 94400 | 94300 | 100 |
| 390 | 20240510 | 132100 | 10037677400 | 94300 | 94300 | 94300 | 94200 | 210 |
| 391 | 20240510 | 132000 | 10017874800 | 94300 | 94200 | 94300 | 94200 | 145 |
| 392 | 20240510 | 131900 | 10004205700 | 94200 | 94000 | 94300 | 94000 | 487 |
| 393 | 20240510 | 131800 | 9958343500 | 94000 | 94100 | 94100 | 93900 | 87 |
| 394 | 20240510 | 131700 | 9950161700 | 94200 | 94100 | 94200 | 94000 | 297 |
| 395 | 20240510 | 131600 | 9922231500 | 94100 | 94100 | 94100 | 94000 | 93 |
| 396 | 20240510 | 131500 | 9913487300 | 94200 | 94000 | 94200 | 94000 | 100 |
| 397 | 20240510 | 131400 | 9904082000 | 94100 | 94200 | 94200 | 94000 | 428 |
| 398 | 20240510 | 131300 | 9863784800 | 94200 | 94200 | 94300 | 94200 | 64 |
| 399 | 20240510 | 131200 | 9857754200 | 94300 | 94200 | 94300 | 94200 | 89 |
| 400 | 20240510 | 131100 | 9849362100 | 94300 | 94300 | 94300 | 94200 | 35 |
| 401 | 20240510 | 131000 | 9846061700 | 94300 | 94200 | 94300 | 94200 | 141 |
| 402 | 20240510 | 130900 | 9832776300 | 94300 | 94200 | 94300 | 94100 | 717 |
| 403 | 20240510 | 130800 | 9765175900 | 94200 | 93900 | 94200 | 93900 | 250 |
| 404 | 20240510 | 130700 | 9741648800 | 94000 | 93800 | 94000 | 93800 | 264 |
| 405 | 20240510 | 130600 | 9716858300 | 93800 | 94000 | 94000 | 93800 | 460 |
| 406 | 20240510 | 130500 | 9673701100 | 93900 | 93900 | 93900 | 93800 | 160 |
| 407 | 20240510 | 130400 | 9658677300 | 93900 | 93900 | 94000 | 93900 | 137 |
| 408 | 20240510 | 130300 | 9645811400 | 93900 | 94000 | 94000 | 93800 | 182 |
| 409 | 20240510 | 130200 | 9628724500 | 94000 | 94000 | 94100 | 94000 | 84 |
| 410 | 20240510 | 130100 | 9620827300 | 93700 | 93700 | 94300 | 93700 | 2175 |
| 411 | 20240510 | 130000 | 9415816300 | 93700 | 93600 | 94300 | 93600 | 432 |
| 412 | 20240510 | 125900 | 9375196000 | 93700 | 93700 | 93700 | 93500 | 280 |
| 413 | 20240510 | 125800 | 9348979900 | 93700 | 93900 | 93900 | 93700 | 194 |
| 414 | 20240510 | 125700 | 9330796100 | 93600 | 93700 | 94100 | 93600 | 469 |
| 415 | 20240510 | 125600 | 9286786400 | 93700 | 93700 | 93700 | 93600 | 162 |
| 416 | 20240510 | 125500 | 9271618500 | 93700 | 93900 | 93900 | 93700 | 589 |
| 417 | 20240510 | 125400 | 9216374700 | 93900 | 93900 | 94100 | 93800 | 490 |
| 418 | 20240510 | 125300 | 9170352200 | 93800 | 93900 | 93900 | 93800 | 124 |
| 419 | 20240510 | 125200 | 9158716000 | 93900 | 93800 | 93900 | 93800 | 108 |
| 420 | 20240510 | 125100 | 9148579400 | 93800 | 93700 | 93800 | 93600 | 454 |
| 421 | 20240510 | 125000 | 9106028700 | 93600 | 93600 | 93700 | 93500 | 150 |
| 422 | 20240510 | 124900 | 9091990100 | 93600 | 93700 | 93800 | 93500 | 179 |
| 423 | 20240510 | 124800 | 9075235100 | 93700 | 93700 | 93700 | 93600 | 129 |
| 424 | 20240510 | 124700 | 9063147900 | 93700 | 93700 | 93700 | 93600 | 198 |
| 425 | 20240510 | 124600 | 9044609800 | 93600 | 93700 | 93800 | 93600 | 126 |
| 426 | 20240510 | 124500 | 9032804600 | 93700 | 93800 | 93900 | 93700 | 214 |
| 427 | 20240510 | 124400 | 9012750600 | 93800 | 93800 | 93800 | 93700 | 189 |
| 428 | 20240510 | 124300 | 8995029600 | 93700 | 93600 | 93700 | 93600 | 180 |
| 429 | 20240510 | 124200 | 8978167400 | 93600 | 93500 | 93600 | 93500 | 53 |
| 430 | 20240510 | 124100 | 8973208100 | 93400 | 93500 | 93600 | 93400 | 1499 |
| 431 | 20240510 | 124000 | 8833051800 | 93500 | 93500 | 93500 | 93400 | 397 |
| 432 | 20240510 | 123900 | 8795965500 | 93400 | 93400 | 93500 | 93400 | 249 |
| 433 | 20240510 | 123800 | 8772696400 | 93400 | 93500 | 93500 | 93400 | 54 |
| 434 | 20240510 | 123700 | 8767650700 | 93500 | 93500 | 93500 | 93400 | 53 |
| 435 | 20240510 | 123600 | 8762700300 | 93400 | 93300 | 93400 | 93300 | 281 |
| 436 | 20240510 | 123500 | 8736455500 | 93400 | 93400 | 93400 | 93400 | 40 |
| 437 | 20240510 | 123400 | 8732719500 | 93300 | 93400 | 93400 | 93300 | 52 |
| 438 | 20240510 | 123300 | 8727867700 | 93400 | 93300 | 93400 | 93300 | 136 |
| 439 | 20240510 | 123200 | 8715178200 | 93300 | 93200 | 93300 | 93200 | 22 |
| 440 | 20240510 | 123100 | 8713126900 | 93200 | 93200 | 93300 | 93200 | 289 |
| 441 | 20240510 | 123000 | 8686185500 | 93200 | 93200 | 93200 | 93200 | 105 |
| 442 | 20240510 | 122900 | 8676399500 | 93200 | 93100 | 93200 | 93100 | 24 |
| 443 | 20240510 | 122800 | 8674163300 | 93100 | 93200 | 93200 | 93100 | 22 |
| 444 | 20240510 | 122700 | 8672113800 | 93100 | 93200 | 93200 | 93100 | 42 |
| 445 | 20240510 | 122600 | 8668199500 | 93200 | 93200 | 93200 | 93100 | 105 |
| 446 | 20240510 | 122500 | 8658419900 | 93200 | 93200 | 93300 | 93100 | 430 |
| 447 | 20240510 | 122400 | 8618346300 | 93300 | 93300 | 93300 | 93200 | 42 |
| 448 | 20240510 | 122300 | 8614427800 | 93300 | 93300 | 93300 | 93200 | 65 |
| 449 | 20240510 | 122200 | 8608364900 | 93300 | 93200 | 93300 | 93200 | 229 |
| 450 | 20240510 | 122100 | 8587012800 | 93300 | 93300 | 93300 | 93200 | 141 |
| 451 | 20240510 | 122000 | 8573858100 | 93200 | 93300 | 93300 | 93200 | 112 |
| 452 | 20240510 | 121900 | 8563418800 | 93300 | 93300 | 93300 | 93200 | 69 |
| 453 | 20240510 | 121800 | 8556983700 | 93300 | 93300 | 93300 | 93200 | 11 |
| 454 | 20240510 | 121700 | 8555957500 | 93300 | 93300 | 93300 | 93200 | 116 |
| 455 | 20240510 | 121600 | 8545135200 | 93200 | 93200 | 93300 | 93200 | 330 |
| 456 | 20240510 | 121500 | 8514375400 | 93200 | 93100 | 93200 | 93100 | 210 |
| 457 | 20240510 | 121400 | 8494804400 | 93100 | 93100 | 93100 | 93000 | 2192 |
| 458 | 20240510 | 121300 | 8290936100 | 93100 | 93000 | 93100 | 93000 | 183 |
| 459 | 20240510 | 121200 | 8273911400 | 93000 | 93200 | 93200 | 93000 | 1006 |
| 460 | 20240510 | 121100 | 8180252900 | 93100 | 93200 | 93300 | 93100 | 76 |
| 461 | 20240510 | 121000 | 8173168400 | 93200 | 93200 | 93200 | 93200 | 132 |
| 462 | 20240510 | 120900 | 8160866000 | 93200 | 93400 | 93400 | 93200 | 112 |
| 463 | 20240510 | 120800 | 8150416700 | 93400 | 93400 | 93400 | 93400 | 32 |
| 464 | 20240510 | 120700 | 8147427900 | 93300 | 93300 | 93300 | 93300 | 62 |
| 465 | 20240510 | 120600 | 8141643300 | 93300 | 93400 | 93400 | 93300 | 147 |
| 466 | 20240510 | 120500 | 8127925000 | 93300 | 93400 | 93500 | 93300 | 89 |
| 467 | 20240510 | 120400 | 8119614100 | 93400 | 93400 | 93500 | 93400 | 143 |
| 468 | 20240510 | 120300 | 8106251700 | 93400 | 93300 | 93500 | 93300 | 787 |
| 469 | 20240510 | 120200 | 8032748500 | 93300 | 93200 | 93300 | 93200 | 285 |
| 470 | 20240510 | 120100 | 8006165000 | 93300 | 93200 | 93300 | 93200 | 106 |
| 471 | 20240510 | 120000 | 7996282700 | 93200 | 93200 | 93200 | 93200 | 90 |
| 472 | 20240510 | 115900 | 7987894700 | 93100 | 93100 | 93100 | 93000 | 76 |
| 473 | 20240510 | 115800 | 7980822000 | 93200 | 93100 | 93200 | 93100 | 121 |
| 474 | 20240510 | 115700 | 7969556800 | 93100 | 93100 | 93100 | 93000 | 221 |
| 475 | 20240510 | 115600 | 7948985200 | 93100 | 93100 | 93100 | 93000 | 131 |
| 476 | 20240510 | 115500 | 7936795600 | 93100 | 93100 | 93100 | 93000 | 219 |
| 477 | 20240510 | 115400 | 7916410100 | 93100 | 93100 | 93100 | 93000 | 159 |
| 478 | 20240510 | 115300 | 7901617900 | 93000 | 93200 | 93200 | 93000 | 1362 |
| 479 | 20240510 | 115200 | 7774833100 | 93300 | 93400 | 93400 | 93200 | 74 |
| 480 | 20240510 | 115100 | 7767932200 | 93200 | 93300 | 93300 | 93100 | 803 |
| 481 | 20240510 | 115000 | 7693094400 | 93200 | 93400 | 93500 | 93200 | 1184 |
| 482 | 20240510 | 114900 | 7582618200 | 93400 | 93400 | 93500 | 93400 | 189 |
| 483 | 20240510 | 114800 | 7564965500 | 93400 | 93400 | 93400 | 93300 | 80 |
| 484 | 20240510 | 114700 | 7557494000 | 93400 | 93400 | 93400 | 93300 | 255 |
| 485 | 20240510 | 114600 | 7533697500 | 93400 | 93300 | 93400 | 93300 | 74 |
| 486 | 20240510 | 114500 | 7526786000 | 93400 | 93400 | 93400 | 93400 | 36 |
| 487 | 20240510 | 114400 | 7523423600 | 93400 | 93300 | 93400 | 93300 | 182 |
| 488 | 20240510 | 114300 | 7506427100 | 93400 | 93400 | 93400 | 93400 | 49 |
| 489 | 20240510 | 114200 | 7501850500 | 93400 | 93400 | 93400 | 93400 | 318 |
| 490 | 20240510 | 114100 | 7472149300 | 93400 | 93500 | 93500 | 93400 | 38 |
| 491 | 20240510 | 114000 | 7468599800 | 93500 | 93400 | 93500 | 93400 | 35 |
| 492 | 20240510 | 113900 | 7465330200 | 93400 | 93400 | 93500 | 93400 | 108 |
| 493 | 20240510 | 113800 | 7455242500 | 93400 | 93500 | 93500 | 93400 | 155 |
| 494 | 20240510 | 113700 | 7440764800 | 93500 | 93500 | 93500 | 93400 | 98 |
| 495 | 20240510 | 113600 | 7431608400 | 93400 | 93400 | 93500 | 93400 | 489 |
| 496 | 20240510 | 113500 | 7385891200 | 93500 | 93400 | 93500 | 93400 | 145 |
| 497 | 20240510 | 113400 | 7372346800 | 93400 | 93400 | 93400 | 93300 | 154 |
| 498 | 20240510 | 113300 | 7357977100 | 93400 | 93400 | 93500 | 93300 | 149 |
| 499 | 20240510 | 113200 | 7344056900 | 93500 | 93400 | 93500 | 93300 | 259 |
| 500 | 20240510 | 113100 | 7319863600 | 93400 | 93300 | 93400 | 93300 | 80 |
| 501 | 20240510 | 113000 | 7312396500 | 93300 | 93400 | 93400 | 93300 | 49 |
| 502 | 20240510 | 112900 | 7307821100 | 93300 | 93300 | 93500 | 93300 | 181 |
| 503 | 20240510 | 112800 | 7290920300 | 93300 | 93400 | 93400 | 93300 | 123 |
| 504 | 20240510 | 112700 | 7279432700 | 93400 | 93400 | 93400 | 93300 | 67 |
| 505 | 20240510 | 112600 | 7273175900 | 93400 | 93400 | 93500 | 93400 | 236 |
| 506 | 20240510 | 112500 | 7251133300 | 93400 | 93400 | 93500 | 93400 | 281 |
| 507 | 20240510 | 112400 | 7224882400 | 93500 | 93700 | 93700 | 93400 | 1518 |
| 508 | 20240510 | 112300 | 7082891300 | 93700 | 93700 | 93700 | 93600 | 23 |
| 509 | 20240510 | 112200 | 7080736300 | 93600 | 93600 | 93600 | 93600 | 230 |
| 510 | 20240510 | 112100 | 7059208300 | 93600 | 93500 | 93600 | 93500 | 72 |
| 511 | 20240510 | 112000 | 7052470400 | 93600 | 93500 | 93600 | 93400 | 204 |
| 512 | 20240510 | 111900 | 7033392600 | 93500 | 93500 | 93500 | 93400 | 236 |
| 513 | 20240510 | 111800 | 7011330000 | 93500 | 93500 | 93500 | 93400 | 85 |
| 514 | 20240510 | 111700 | 7003389600 | 93500 | 93400 | 93500 | 93400 | 142 |
| 515 | 20240510 | 111600 | 6990120300 | 93400 | 93500 | 93500 | 93400 | 491 |
| 516 | 20240510 | 111500 | 6944253200 | 93400 | 93700 | 93700 | 93400 | 2092 |
| 517 | 20240510 | 111400 | 6748559200 | 93700 | 93700 | 93700 | 93600 | 72 |
| 518 | 20240510 | 111300 | 6741815700 | 93700 | 93700 | 93700 | 93700 | 51 |
| 519 | 20240510 | 111200 | 6737037000 | 93600 | 93500 | 93600 | 93500 | 452 |
| 520 | 20240510 | 111100 | 6694772600 | 93800 | 93900 | 93900 | 93600 | 1509 |
| 521 | 20240510 | 111000 | 6553431400 | 93800 | 93900 | 93900 | 93800 | 47 |
| 522 | 20240510 | 110900 | 6549020800 | 93900 | 93800 | 93900 | 93800 | 128 |
| 523 | 20240510 | 110800 | 6537013700 | 93900 | 93900 | 94000 | 93800 | 138 |
| 524 | 20240510 | 110700 | 6524057500 | 93900 | 94100 | 94100 | 93900 | 485 |
| 525 | 20240510 | 110600 | 6478482000 | 94100 | 94100 | 94100 | 94100 | 60 |
| 526 | 20240510 | 110500 | 6472836000 | 94100 | 94000 | 94100 | 94000 | 64 |
| 527 | 20240510 | 110400 | 6466819000 | 93900 | 94000 | 94000 | 93900 | 199 |
| 528 | 20240510 | 110300 | 6448116400 | 94000 | 93900 | 94000 | 93900 | 84 |
| 529 | 20240510 | 110200 | 6440225600 | 93900 | 93900 | 93900 | 93900 | 77 |
| 530 | 20240510 | 110100 | 6432995300 | 93900 | 93900 | 93900 | 93900 | 65 |
| 531 | 20240510 | 110000 | 6426891800 | 93800 | 93900 | 93900 | 93800 | 155 |
| 532 | 20240510 | 105900 | 6412338700 | 93900 | 93800 | 93900 | 93800 | 175 |
| 533 | 20240510 | 105800 | 6395911500 | 93900 | 93900 | 93900 | 93900 | 17 |
| 534 | 20240510 | 105700 | 6394315200 | 93900 | 93800 | 93900 | 93800 | 153 |
| 535 | 20240510 | 105600 | 6379961300 | 93800 | 93800 | 93800 | 93800 | 34 |
| 536 | 20240510 | 105500 | 6376772100 | 93700 | 93700 | 93700 | 93700 | 201 |
| 537 | 20240510 | 105400 | 6357938400 | 93700 | 93700 | 93700 | 93600 | 86 |
| 538 | 20240510 | 105300 | 6349881200 | 93700 | 93700 | 93700 | 93600 | 573 |
| 539 | 20240510 | 105200 | 6296239200 | 93600 | 93700 | 93700 | 93600 | 187 |
| 540 | 20240510 | 105100 | 6278731000 | 93700 | 93700 | 93700 | 93700 | 93 |
| 541 | 20240510 | 105000 | 6270016900 | 93600 | 93600 | 93700 | 93600 | 74 |
| 542 | 20240510 | 104900 | 6263089700 | 93600 | 93700 | 93700 | 93600 | 82 |
| 543 | 20240510 | 104800 | 6255408300 | 93700 | 93600 | 93700 | 93500 | 29 |
| 544 | 20240510 | 104700 | 6252693900 | 93600 | 93600 | 93600 | 93500 | 420 |
| 545 | 20240510 | 104600 | 6213411100 | 93500 | 93800 | 93900 | 93500 | 1630 |
| 546 | 20240510 | 104500 | 6060716700 | 93800 | 93700 | 93800 | 93700 | 92 |
| 547 | 20240510 | 104400 | 6052089500 | 93700 | 93700 | 93700 | 93600 | 546 |
| 548 | 20240510 | 104300 | 6000943200 | 93700 | 93700 | 93700 | 93700 | 92 |
| 549 | 20240510 | 104200 | 5992322800 | 93700 | 93800 | 93800 | 93700 | 453 |
| 550 | 20240510 | 104100 | 5949858800 | 93700 | 93900 | 94000 | 93700 | 1194 |
| 551 | 20240510 | 104000 | 5837897800 | 93900 | 94200 | 94200 | 93900 | 2455 |
| 552 | 20240510 | 103900 | 5607161000 | 94200 | 94000 | 94200 | 94000 | 383 |
| 553 | 20240510 | 103800 | 5571120700 | 94000 | 94100 | 94100 | 94000 | 156 |
| 554 | 20240510 | 103700 | 5556441400 | 94100 | 94100 | 94100 | 94000 | 229 |
| 555 | 20240510 | 103600 | 5534901500 | 94100 | 94100 | 94100 | 94000 | 244 |
| 556 | 20240510 | 103500 | 5511947200 | 94000 | 94100 | 94200 | 94000 | 589 |
| 557 | 20240510 | 103400 | 5456551500 | 94100 | 94200 | 94200 | 94100 | 928 |
| 558 | 20240510 | 103300 | 5369224500 | 94200 | 94100 | 94200 | 94100 | 623 |
| 559 | 20240510 | 103200 | 5310579900 | 94100 | 94200 | 94200 | 94100 | 181 |
| 560 | 20240510 | 103100 | 5293542500 | 94200 | 94200 | 94300 | 94100 | 387 |
| 561 | 20240510 | 103000 | 5257086900 | 94200 | 94300 | 94300 | 94200 | 747 |
| 562 | 20240510 | 102900 | 5186713800 | 94300 | 94400 | 94500 | 94300 | 1184 |
| 563 | 20240510 | 102800 | 5075034800 | 94500 | 94400 | 94500 | 94400 | 41 |
| 564 | 20240510 | 102700 | 5071163000 | 94400 | 94500 | 94500 | 94400 | 462 |
| 565 | 20240510 | 102600 | 5027527700 | 94600 | 94600 | 94600 | 94500 | 437 |
| 566 | 20240510 | 102500 | 4986200800 | 94700 | 94800 | 94800 | 94700 | 46 |
| 567 | 20240510 | 102400 | 4981844100 | 94700 | 94800 | 94800 | 94700 | 195 |
| 568 | 20240510 | 102300 | 4963377500 | 94700 | 94700 | 94700 | 94600 | 617 |
| 569 | 20240510 | 102200 | 4904949200 | 94700 | 94600 | 94700 | 94600 | 219 |
| 570 | 20240510 | 102100 | 4884230900 | 94600 | 94600 | 94700 | 94500 | 108 |
| 571 | 20240510 | 102000 | 4874020300 | 94600 | 94400 | 94600 | 94400 | 277 |
| 572 | 20240510 | 101900 | 4847846400 | 94500 | 94500 | 94500 | 94400 | 63 |
| 573 | 20240510 | 101800 | 4841895900 | 94500 | 94500 | 94700 | 94500 | 859 |
| 574 | 20240510 | 101700 | 4760666300 | 94500 | 94600 | 94600 | 94500 | 558 |
| 575 | 20240510 | 101600 | 4707919300 | 94600 | 94600 | 94600 | 94400 | 1367 |
| 576 | 20240510 | 101500 | 4578738500 | 94600 | 94600 | 94700 | 94500 | 825 |
| 577 | 20240510 | 101400 | 4500703300 | 94600 | 94700 | 94700 | 94600 | 751 |
| 578 | 20240510 | 101300 | 4429639000 | 94700 | 94700 | 94800 | 94700 | 98 |
| 579 | 20240510 | 101200 | 4420356800 | 94700 | 94600 | 94700 | 94600 | 164 |
| 580 | 20240510 | 101100 | 4404829300 | 94700 | 94600 | 94700 | 94600 | 73 |
| 581 | 20240510 | 101000 | 4397920300 | 94600 | 94700 | 94700 | 94600 | 267 |
| 582 | 20240510 | 100900 | 4372645000 | 94700 | 94600 | 94700 | 94500 | 359 |
| 583 | 20240510 | 100800 | 4338684100 | 94600 | 94700 | 94700 | 94600 | 539 |
| 584 | 20240510 | 100700 | 4287658600 | 94700 | 94600 | 94700 | 94600 | 270 |
| 585 | 20240510 | 100600 | 4262114500 | 94600 | 94800 | 94800 | 94600 | 749 |
| 586 | 20240510 | 100500 | 4191177700 | 94800 | 94800 | 94800 | 94700 | 1142 |
| 587 | 20240510 | 100400 | 4082963000 | 94800 | 95100 | 95100 | 94800 | 2190 |
| 588 | 20240510 | 100300 | 3875167000 | 95000 | 95000 | 95100 | 95000 | 184 |
| 589 | 20240510 | 100200 | 3857686100 | 95100 | 95100 | 95100 | 95000 | 91 |
| 590 | 20240510 | 100100 | 3849038300 | 95100 | 95100 | 95100 | 95000 | 379 |
| 591 | 20240510 | 100000 | 3813012900 | 95200 | 95200 | 95200 | 95100 | 75 |
| 592 | 20240510 | 095900 | 3805877000 | 95200 | 95100 | 95200 | 95100 | 91 |
| 593 | 20240510 | 095800 | 3797221600 | 95000 | 95100 | 95100 | 95000 | 255 |
| 594 | 20240510 | 095700 | 3772971600 | 95100 | 95100 | 95200 | 95000 | 217 |
| 595 | 20240510 | 095600 | 3752335300 | 95100 | 95100 | 95200 | 95100 | 156 |
| 596 | 20240510 | 095500 | 3737498200 | 95100 | 95100 | 95200 | 95100 | 199 |
| 597 | 20240510 | 095400 | 3718570400 | 95100 | 95200 | 95200 | 95100 | 140 |
| 598 | 20240510 | 095300 | 3705255500 | 95200 | 95200 | 95200 | 95100 | 160 |
| 599 | 20240510 | 095200 | 3690033800 | 95200 | 95100 | 95200 | 95100 | 70 |
| 600 | 20240510 | 095100 | 3683374400 | 95100 | 95100 | 95200 | 95100 | 171 |
| 601 | 20240510 | 095000 | 3667101800 | 95100 | 95200 | 95200 | 95100 | 273 |
| 602 | 20240510 | 094900 | 3641131600 | 95200 | 95100 | 95300 | 95100 | 429 |
| 603 | 20240510 | 094800 | 3600300300 | 95100 | 95100 | 95200 | 95100 | 137 |
| 604 | 20240510 | 094700 | 3587260300 | 95100 | 95100 | 95200 | 95100 | 139 |
| 605 | 20240510 | 094600 | 3574031000 | 95100 | 95300 | 95300 | 95100 | 766 |
| 606 | 20240510 | 094500 | 3501100900 | 95300 | 95500 | 95500 | 95300 | 1196 |
| 607 | 20240510 | 094400 | 3387014700 | 95500 | 95500 | 95600 | 95500 | 488 |
| 608 | 20240510 | 094300 | 3340408500 | 95600 | 95500 | 95600 | 95500 | 429 |
| 609 | 20240510 | 094200 | 3299432400 | 95600 | 95400 | 95600 | 95400 | 360 |
| 610 | 20240510 | 094100 | 3265071400 | 95400 | 95500 | 95600 | 95400 | 192 |
| 611 | 20240510 | 094000 | 3246739100 | 95500 | 95400 | 95500 | 95300 | 305 |
| 612 | 20240510 | 093900 | 3217624200 | 95400 | 95400 | 95400 | 95300 | 277 |
| 613 | 20240510 | 093800 | 3191204100 | 95400 | 95500 | 95500 | 95400 | 399 |
| 614 | 20240510 | 093700 | 3153128000 | 95500 | 95500 | 95500 | 95400 | 600 |
| 615 | 20240510 | 093600 | 3095832200 | 95600 | 95600 | 95700 | 95500 | 124 |
| 616 | 20240510 | 093500 | 3083972700 | 95600 | 95600 | 95700 | 95500 | 608 |
| 617 | 20240510 | 093400 | 3025869000 | 95600 | 95800 | 95800 | 95600 | 366 |
| 618 | 20240510 | 093300 | 2990860600 | 95800 | 95700 | 95800 | 95600 | 192 |
| 619 | 20240510 | 093200 | 2972481100 | 95700 | 95700 | 95800 | 95600 | 338 |
| 620 | 20240510 | 093100 | 2940149200 | 95700 | 95700 | 95800 | 95700 | 343 |
| 621 | 20240510 | 093000 | 2907322100 | 95700 | 95800 | 95800 | 95600 | 301 |
| 622 | 20240510 | 092900 | 2878508900 | 95700 | 95700 | 95900 | 95700 | 484 |
| 623 | 20240510 | 092800 | 2832166100 | 95700 | 95900 | 96000 | 95700 | 1136 |
| 624 | 20240510 | 092700 | 2723256200 | 95900 | 95700 | 96000 | 95600 | 807 |
| 625 | 20240510 | 092600 | 2645943400 | 95700 | 95400 | 95700 | 95400 | 392 |
| 626 | 20240510 | 092500 | 2608477300 | 95500 | 95200 | 95500 | 95200 | 543 |
| 627 | 20240510 | 092400 | 2556732400 | 95100 | 94900 | 95100 | 94900 | 328 |
| 628 | 20240510 | 092300 | 2525552000 | 94900 | 95100 | 95100 | 94800 | 1463 |
| 629 | 20240510 | 092200 | 2386645100 | 95100 | 95500 | 95500 | 95100 | 2561 |
| 630 | 20240510 | 092100 | 2142528100 | 95500 | 95500 | 95600 | 95500 | 983 |
| 631 | 20240510 | 092000 | 2048644000 | 95500 | 95500 | 95600 | 95500 | 503 |
| 632 | 20240510 | 091900 | 2000576900 | 95500 | 95900 | 95900 | 95500 | 1209 |
| 633 | 20240510 | 091800 | 1884842100 | 95900 | 95600 | 95900 | 95600 | 252 |
| 634 | 20240510 | 091700 | 1860689800 | 95600 | 95800 | 95900 | 95600 | 670 |
| 635 | 20240510 | 091600 | 1796591500 | 95900 | 95900 | 96000 | 95700 | 554 |
| 636 | 20240510 | 091500 | 1743531100 | 95900 | 95800 | 95900 | 95600 | 201 |
| 637 | 20240510 | 091400 | 1724286400 | 95800 | 95400 | 95800 | 95400 | 383 |
| 638 | 20240510 | 091300 | 1687701800 | 95400 | 95700 | 95700 | 95400 | 859 |
| 639 | 20240510 | 091200 | 1605616600 | 95700 | 96300 | 96300 | 95600 | 1584 |
| 640 | 20240510 | 091100 | 1453634200 | 96300 | 96100 | 96300 | 96100 | 386 |
| 641 | 20240510 | 091000 | 1416528700 | 96100 | 95900 | 96100 | 95800 | 704 |
| 642 | 20240510 | 090900 | 1348995300 | 95900 | 96100 | 96100 | 95700 | 584 |
| 643 | 20240510 | 090800 | 1292999500 | 96100 | 96100 | 96300 | 96000 | 640 |
| 644 | 20240510 | 090700 | 1231515600 | 96100 | 96700 | 96700 | 96100 | 974 |
| 645 | 20240510 | 090600 | 1137699200 | 97000 | 96500 | 97000 | 96400 | 1448 |
| 646 | 20240510 | 090500 | 997854600 | 96500 | 96500 | 96700 | 96500 | 360 |
| 647 | 20240510 | 090400 | 963075100 | 96600 | 96700 | 96800 | 96600 | 710 |
| 648 | 20240510 | 090300 | 894400300 | 96700 | 96800 | 96900 | 96700 | 776 |
| 649 | 20240510 | 090200 | 819280100 | 96800 | 96800 | 97300 | 96800 | 388 |
| 650 | 20240510 | 090100 | 781700100 | 97000 | 97000 | 97600 | 97000 | 3733 |
| 651 | 20240510 | 090000 | 418459400 | 97000 | 96700 | 97000 | 96100 | 4318 |