38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 3557 |
| 3 | 20240517 | 194800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 4 | 20240517 | 194700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 5 | 20240517 | 194600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 6 | 20240517 | 194500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 7 | 20240517 | 194400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 8 | 20240517 | 194300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 9 | 20240517 | 194200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 10 | 20240517 | 194100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 11 | 20240517 | 194000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 12 | 20240517 | 193900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 13 | 20240517 | 193800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 14 | 20240517 | 193700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 15 | 20240517 | 193600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 16 | 20240517 | 193500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 17 | 20240517 | 193400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 18 | 20240517 | 193300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 19 | 20240517 | 193200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 20 | 20240517 | 193100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 21 | 20240517 | 193000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 22 | 20240517 | 192900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 23 | 20240517 | 192800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 24 | 20240517 | 192700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 25 | 20240517 | 192600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 26 | 20240517 | 192500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 27 | 20240517 | 192400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 28 | 20240517 | 192300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 29 | 20240517 | 192200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 30 | 20240517 | 192100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 31 | 20240517 | 192000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 32 | 20240517 | 191900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 3557 |
| 33 | 20240517 | 191800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 34 | 20240517 | 191700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 35 | 20240517 | 191600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 36 | 20240517 | 191500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 37 | 20240517 | 191400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 38 | 20240517 | 191300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 39 | 20240517 | 191200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 40 | 20240517 | 191100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 41 | 20240517 | 191000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 42 | 20240517 | 190900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 43 | 20240517 | 190800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 44 | 20240517 | 190700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 45 | 20240517 | 190600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 46 | 20240517 | 190500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 47 | 20240517 | 190400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 48 | 20240517 | 190300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 49 | 20240517 | 190200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 50 | 20240517 | 190100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 51 | 20240517 | 190000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 52 | 20240517 | 185900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 53 | 20240517 | 185800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 54 | 20240517 | 185700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 55 | 20240517 | 185600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 56 | 20240517 | 185500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 57 | 20240517 | 185400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 58 | 20240517 | 185300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 59 | 20240517 | 185200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 60 | 20240517 | 185100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 61 | 20240517 | 185000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 62 | 20240517 | 184900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 3557 |
| 63 | 20240517 | 184800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 64 | 20240517 | 184700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 65 | 20240517 | 184600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 66 | 20240517 | 184500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 67 | 20240517 | 184400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 68 | 20240517 | 184300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 69 | 20240517 | 184200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 70 | 20240517 | 184100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 71 | 20240517 | 184000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 72 | 20240517 | 183900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 73 | 20240517 | 183800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 74 | 20240517 | 183700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 75 | 20240517 | 183600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 76 | 20240517 | 183500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 77 | 20240517 | 183400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 78 | 20240517 | 183300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 79 | 20240517 | 183200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 80 | 20240517 | 183100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 81 | 20240517 | 183000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 82 | 20240517 | 182900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 83 | 20240517 | 182800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 84 | 20240517 | 182700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 85 | 20240517 | 182600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 86 | 20240517 | 182500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 87 | 20240517 | 182400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 88 | 20240517 | 182300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 89 | 20240517 | 182200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 90 | 20240517 | 182100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 91 | 20240517 | 182000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 92 | 20240517 | 181900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 3557 |
| 93 | 20240517 | 181800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 94 | 20240517 | 181700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 95 | 20240517 | 181600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 96 | 20240517 | 181500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 97 | 20240517 | 181400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 98 | 20240517 | 181300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 99 | 20240517 | 181200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 100 | 20240517 | 181100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 101 | 20240517 | 181000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 102 | 20240517 | 180900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 103 | 20240517 | 180800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 104 | 20240517 | 180700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 105 | 20240517 | 180600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 106 | 20240517 | 180500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 107 | 20240517 | 180400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 108 | 20240517 | 180300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 109 | 20240517 | 180200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 110 | 20240517 | 180100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 111 | 20240517 | 180000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 112 | 20240517 | 175900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 113 | 20240517 | 175800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 114 | 20240517 | 175700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 115 | 20240517 | 175600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 116 | 20240517 | 175500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 117 | 20240517 | 175400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 118 | 20240517 | 175300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 119 | 20240517 | 175200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 120 | 20240517 | 175100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 121 | 20240517 | 175000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 122 | 20240517 | 174900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 3557 |
| 123 | 20240517 | 174800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 124 | 20240517 | 174700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 125 | 20240517 | 174600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 126 | 20240517 | 174500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 127 | 20240517 | 174400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 128 | 20240517 | 174300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 129 | 20240517 | 174200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 130 | 20240517 | 174100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 131 | 20240517 | 174000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 132 | 20240517 | 173900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 133 | 20240517 | 173800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 134 | 20240517 | 173700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 135 | 20240517 | 173600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 136 | 20240517 | 173500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 137 | 20240517 | 173400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 138 | 20240517 | 173300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 139 | 20240517 | 173200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 140 | 20240517 | 173100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 141 | 20240517 | 173000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 142 | 20240517 | 172900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 143 | 20240517 | 172800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 144 | 20240517 | 172700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 145 | 20240517 | 172600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 146 | 20240517 | 172500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 147 | 20240517 | 172400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 148 | 20240517 | 172300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 149 | 20240517 | 172200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 150 | 20240517 | 172100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 151 | 20240517 | 172000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 152 | 20240517 | 171900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 3557 |
| 153 | 20240517 | 171800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 154 | 20240517 | 171700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 155 | 20240517 | 171600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 156 | 20240517 | 171500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 157 | 20240517 | 171400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 158 | 20240517 | 171300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 159 | 20240517 | 171200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 160 | 20240517 | 171100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 161 | 20240517 | 171000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 162 | 20240517 | 170900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 163 | 20240517 | 170800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 164 | 20240517 | 170700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 165 | 20240517 | 170600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 166 | 20240517 | 170500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 167 | 20240517 | 170400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 168 | 20240517 | 170300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 169 | 20240517 | 170200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 170 | 20240517 | 170100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 171 | 20240517 | 170000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 172 | 20240517 | 165900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 173 | 20240517 | 165800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 174 | 20240517 | 165700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 175 | 20240517 | 165600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 176 | 20240517 | 165500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 177 | 20240517 | 165400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 178 | 20240517 | 165300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 179 | 20240517 | 165200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 180 | 20240517 | 165100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 181 | 20240517 | 165000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 182 | 20240517 | 164900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 3557 |
| 183 | 20240517 | 164800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 184 | 20240517 | 164700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 185 | 20240517 | 164600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 186 | 20240517 | 164500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 187 | 20240517 | 164400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 188 | 20240517 | 164300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 189 | 20240517 | 164200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 190 | 20240517 | 164100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 191 | 20240517 | 164000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 192 | 20240517 | 163900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 193 | 20240517 | 163800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 194 | 20240517 | 163700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 195 | 20240517 | 163600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 196 | 20240517 | 163500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 197 | 20240517 | 163400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 198 | 20240517 | 163300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 199 | 20240517 | 163200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 200 | 20240517 | 163100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 201 | 20240517 | 163000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 202 | 20240517 | 162900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 203 | 20240517 | 162800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 204 | 20240517 | 162700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 205 | 20240517 | 162600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 206 | 20240517 | 162500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 207 | 20240517 | 162400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 208 | 20240517 | 162300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 209 | 20240517 | 162200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 210 | 20240517 | 162100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 211 | 20240517 | 162000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 212 | 20240517 | 161900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 3557 |
| 213 | 20240517 | 161800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 214 | 20240517 | 161700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 215 | 20240517 | 161600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 216 | 20240517 | 161500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 217 | 20240517 | 161400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 218 | 20240517 | 161300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 219 | 20240517 | 161200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 220 | 20240517 | 161100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 221 | 20240517 | 161000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 222 | 20240517 | 160900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 223 | 20240517 | 160800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 224 | 20240517 | 160700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 225 | 20240517 | 160600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 226 | 20240517 | 160500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 227 | 20240517 | 160400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 228 | 20240517 | 160300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 229 | 20240517 | 160200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 230 | 20240517 | 160100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 231 | 20240517 | 160000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 232 | 20240517 | 155900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 233 | 20240517 | 155800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 234 | 20240517 | 155700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 235 | 20240517 | 155600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 236 | 20240517 | 155500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 237 | 20240517 | 155400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 238 | 20240517 | 155300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 239 | 20240517 | 155200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 240 | 20240517 | 155100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 241 | 20240517 | 155000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 242 | 20240517 | 154900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 3557 |
| 243 | 20240517 | 154800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 244 | 20240517 | 154700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 245 | 20240517 | 154600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 246 | 20240517 | 154500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 247 | 20240517 | 154400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 248 | 20240517 | 154300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 249 | 20240517 | 154200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 250 | 20240517 | 154100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 251 | 20240517 | 154000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 252 | 20240517 | 153900 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 253 | 20240517 | 153800 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 254 | 20240517 | 153700 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 255 | 20240517 | 153600 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 256 | 20240517 | 153500 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 257 | 20240517 | 153400 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 258 | 20240517 | 153300 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 259 | 20240517 | 153200 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 260 | 20240517 | 153100 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 261 | 20240517 | 153000 | 24194107900 | 100900 | 100900 | 100900 | 100900 | 3557 |
| 262 | 20240517 | 152900 | 23835206600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 263 | 20240517 | 152800 | 23835206600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 264 | 20240517 | 152700 | 23835206600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 265 | 20240517 | 152600 | 23835206600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 266 | 20240517 | 152500 | 23835206600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 267 | 20240517 | 152400 | 23835206600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 268 | 20240517 | 152300 | 23835206600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 269 | 20240517 | 152200 | 23835206600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 270 | 20240517 | 152100 | 23835206600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 271 | 20240517 | 152000 | 23835206600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 272 | 20240517 | 151900 | 23835206600 | 100500 | 100800 | 101000 | 100500 | 483 |
| 273 | 20240517 | 151800 | 23786489900 | 100800 | 100900 | 100900 | 100200 | 2120 |
| 274 | 20240517 | 151700 | 23573429100 | 100800 | 101200 | 101300 | 100600 | 1532 |
| 275 | 20240517 | 151600 | 23418760300 | 101200 | 101400 | 101400 | 101200 | 493 |
| 276 | 20240517 | 151500 | 23368835100 | 101100 | 101100 | 101200 | 101000 | 922 |
| 277 | 20240517 | 151400 | 23275607500 | 101200 | 101300 | 101400 | 101100 | 1030 |
| 278 | 20240517 | 151300 | 23171356900 | 101200 | 101500 | 101600 | 101200 | 754 |
| 279 | 20240517 | 151200 | 23094930900 | 101500 | 101300 | 101500 | 101300 | 787 |
| 280 | 20240517 | 151100 | 23015168000 | 101300 | 101400 | 101500 | 101300 | 446 |
| 281 | 20240517 | 151000 | 22969967300 | 101400 | 101500 | 101700 | 101300 | 2124 |
| 282 | 20240517 | 150900 | 22754506300 | 101500 | 101800 | 101800 | 101500 | 1997 |
| 283 | 20240517 | 150800 | 22551459800 | 101700 | 101800 | 101800 | 101700 | 373 |
| 284 | 20240517 | 150700 | 22513498600 | 101700 | 101800 | 101900 | 101700 | 425 |
| 285 | 20240517 | 150600 | 22470228300 | 101700 | 101800 | 101800 | 101700 | 369 |
| 286 | 20240517 | 150500 | 22432675700 | 101800 | 101900 | 101900 | 101700 | 773 |
| 287 | 20240517 | 150400 | 22353953600 | 101900 | 101900 | 101900 | 101800 | 803 |
| 288 | 20240517 | 150300 | 22272179000 | 101900 | 101800 | 101900 | 101700 | 1343 |
| 289 | 20240517 | 150200 | 22135469800 | 101800 | 101600 | 101800 | 101500 | 1705 |
| 290 | 20240517 | 150100 | 21962125000 | 101600 | 101600 | 101600 | 101500 | 727 |
| 291 | 20240517 | 150000 | 21888282000 | 101600 | 101500 | 101600 | 101400 | 378 |
| 292 | 20240517 | 145900 | 21849890400 | 101500 | 101500 | 101600 | 101300 | 399 |
| 293 | 20240517 | 145800 | 21809399700 | 101500 | 101400 | 101500 | 101200 | 1389 |
| 294 | 20240517 | 145700 | 21668662400 | 101400 | 101500 | 101600 | 101300 | 648 |
| 295 | 20240517 | 145600 | 21602929100 | 101500 | 101600 | 101600 | 101400 | 525 |
| 296 | 20240517 | 145500 | 21549621900 | 101600 | 101600 | 101600 | 101500 | 540 |
| 297 | 20240517 | 145400 | 21494793200 | 101600 | 101500 | 101600 | 101400 | 417 |
| 298 | 20240517 | 145300 | 21452452700 | 101500 | 101500 | 101500 | 101100 | 491 |
| 299 | 20240517 | 145200 | 21402649100 | 101500 | 101200 | 101500 | 101100 | 1639 |
| 300 | 20240517 | 145100 | 21236537700 | 101100 | 101100 | 101100 | 100900 | 1689 |
| 301 | 20240517 | 145000 | 21065813500 | 101100 | 100900 | 101100 | 100900 | 343 |
| 302 | 20240517 | 144900 | 21031176700 | 101000 | 100900 | 101100 | 100800 | 662 |
| 303 | 20240517 | 144800 | 20964351200 | 100900 | 101000 | 101100 | 100900 | 138 |
| 304 | 20240517 | 144700 | 20950413700 | 101000 | 101000 | 101100 | 100900 | 221 |
| 305 | 20240517 | 144600 | 20928093200 | 100900 | 101000 | 101100 | 100900 | 413 |
| 306 | 20240517 | 144500 | 20886370900 | 101000 | 100900 | 101000 | 100900 | 391 |
| 307 | 20240517 | 144400 | 20846887300 | 100800 | 100700 | 100900 | 100700 | 578 |
| 308 | 20240517 | 144300 | 20788620100 | 100700 | 100400 | 100700 | 100400 | 789 |
| 309 | 20240517 | 144200 | 20709325500 | 100400 | 100400 | 100500 | 100300 | 271 |
| 310 | 20240517 | 144100 | 20682118300 | 100400 | 100500 | 100500 | 100300 | 274 |
| 311 | 20240517 | 144000 | 20654622000 | 100500 | 100600 | 100600 | 100500 | 116 |
| 312 | 20240517 | 143900 | 20642954700 | 100700 | 100700 | 100700 | 100600 | 132 |
| 313 | 20240517 | 143800 | 20629674200 | 100700 | 100700 | 100700 | 100400 | 427 |
| 314 | 20240517 | 143700 | 20586734100 | 100700 | 100800 | 100800 | 100500 | 310 |
| 315 | 20240517 | 143600 | 20555539200 | 100700 | 100700 | 100900 | 100700 | 343 |
| 316 | 20240517 | 143500 | 20520976400 | 100800 | 100700 | 100800 | 100700 | 97 |
| 317 | 20240517 | 143400 | 20511207100 | 100700 | 100500 | 100700 | 100400 | 253 |
| 318 | 20240517 | 143300 | 20485767100 | 100500 | 100400 | 100600 | 100400 | 200 |
| 319 | 20240517 | 143200 | 20465674300 | 100400 | 100500 | 100500 | 100200 | 747 |
| 320 | 20240517 | 143100 | 20390767300 | 100300 | 100600 | 100700 | 100300 | 624 |
| 321 | 20240517 | 143000 | 20328087400 | 100400 | 100700 | 100800 | 100400 | 1460 |
| 322 | 20240517 | 142900 | 20181185300 | 100700 | 100700 | 100800 | 100700 | 151 |
| 323 | 20240517 | 142800 | 20165977500 | 100700 | 100600 | 100700 | 100600 | 298 |
| 324 | 20240517 | 142700 | 20135983900 | 100600 | 100800 | 100800 | 100600 | 234 |
| 325 | 20240517 | 142600 | 20112428300 | 100800 | 101100 | 101100 | 100800 | 896 |
| 326 | 20240517 | 142500 | 20021987800 | 101200 | 101100 | 101200 | 101000 | 172 |
| 327 | 20240517 | 142400 | 20004603500 | 101100 | 101100 | 101100 | 101000 | 201 |
| 328 | 20240517 | 142300 | 19984298200 | 101200 | 101400 | 101400 | 101100 | 113 |
| 329 | 20240517 | 142200 | 19972872400 | 101500 | 100900 | 101500 | 100900 | 416 |
| 330 | 20240517 | 142100 | 19930732900 | 100900 | 101000 | 101000 | 100900 | 151 |
| 331 | 20240517 | 142000 | 19915493000 | 101000 | 101100 | 101100 | 100900 | 736 |
| 332 | 20240517 | 141900 | 19841130900 | 101100 | 101200 | 101300 | 101100 | 455 |
| 333 | 20240517 | 141800 | 19795085800 | 101300 | 101300 | 101400 | 101200 | 226 |
| 334 | 20240517 | 141700 | 19772187900 | 101300 | 101400 | 101500 | 101300 | 285 |
| 335 | 20240517 | 141600 | 19743292900 | 101500 | 101500 | 101500 | 101400 | 94 |
| 336 | 20240517 | 141500 | 19733755600 | 101500 | 101600 | 101600 | 101400 | 168 |
| 337 | 20240517 | 141400 | 19716702800 | 101600 | 101500 | 101600 | 101400 | 233 |
| 338 | 20240517 | 141300 | 19693045000 | 101500 | 101500 | 101500 | 101400 | 88 |
| 339 | 20240517 | 141200 | 19684117800 | 101500 | 101500 | 101600 | 101400 | 185 |
| 340 | 20240517 | 141100 | 19665346300 | 101500 | 101500 | 101600 | 101400 | 84 |
| 341 | 20240517 | 141000 | 19656820200 | 101600 | 101500 | 101600 | 101400 | 171 |
| 342 | 20240517 | 140900 | 19639466300 | 101500 | 101300 | 101500 | 101300 | 287 |
| 343 | 20240517 | 140800 | 19610370500 | 101300 | 101300 | 101500 | 101300 | 204 |
| 344 | 20240517 | 140700 | 19589697800 | 101300 | 101400 | 101400 | 101300 | 209 |
| 345 | 20240517 | 140600 | 19568513800 | 101500 | 101600 | 101600 | 101500 | 148 |
| 346 | 20240517 | 140500 | 19553484600 | 101600 | 101600 | 101600 | 101500 | 289 |
| 347 | 20240517 | 140400 | 19524123300 | 101500 | 101600 | 101600 | 101500 | 178 |
| 348 | 20240517 | 140300 | 19506048600 | 101600 | 101500 | 101600 | 101500 | 54 |
| 349 | 20240517 | 140200 | 19500564400 | 101600 | 101500 | 101600 | 101500 | 261 |
| 350 | 20240517 | 140100 | 19474053000 | 101600 | 101500 | 101600 | 101500 | 159 |
| 351 | 20240517 | 140000 | 19457909700 | 101600 | 101500 | 101600 | 101400 | 491 |
| 352 | 20240517 | 135900 | 19408074300 | 101400 | 101500 | 101500 | 101400 | 193 |
| 353 | 20240517 | 135800 | 19388500000 | 101500 | 101400 | 101500 | 101300 | 319 |
| 354 | 20240517 | 135700 | 19356143300 | 101400 | 101400 | 101400 | 101200 | 47 |
| 355 | 20240517 | 135600 | 19351380200 | 101300 | 101400 | 101500 | 101200 | 266 |
| 356 | 20240517 | 135500 | 19324421800 | 101200 | 101400 | 101400 | 101200 | 227 |
| 357 | 20240517 | 135400 | 19301416700 | 101400 | 101400 | 101400 | 101300 | 103 |
| 358 | 20240517 | 135300 | 19290977700 | 101400 | 101400 | 101500 | 101300 | 126 |
| 359 | 20240517 | 135200 | 19278204800 | 101500 | 101500 | 101500 | 101300 | 176 |
| 360 | 20240517 | 135100 | 19260357300 | 101500 | 101600 | 101600 | 101400 | 154 |
| 361 | 20240517 | 135000 | 19244729700 | 101600 | 101400 | 101600 | 101300 | 305 |
| 362 | 20240517 | 134900 | 19213769900 | 101400 | 101500 | 101500 | 101400 | 263 |
| 363 | 20240517 | 134800 | 19187098000 | 101500 | 101400 | 101500 | 101300 | 207 |
| 364 | 20240517 | 134700 | 19166112100 | 101400 | 101300 | 101500 | 101300 | 499 |
| 365 | 20240517 | 134600 | 19115513700 | 101500 | 101300 | 101500 | 101300 | 156 |
| 366 | 20240517 | 134500 | 19099695300 | 101500 | 101400 | 101500 | 101300 | 166 |
| 367 | 20240517 | 134400 | 19082864100 | 101500 | 101300 | 101500 | 101300 | 151 |
| 368 | 20240517 | 134300 | 19067556200 | 101300 | 101300 | 101400 | 101300 | 131 |
| 369 | 20240517 | 134200 | 19054280700 | 101400 | 101400 | 101400 | 101300 | 89 |
| 370 | 20240517 | 134100 | 19045258600 | 101500 | 101600 | 101600 | 101400 | 154 |
| 371 | 20240517 | 134000 | 19029630200 | 101600 | 101500 | 101600 | 101300 | 402 |
| 372 | 20240517 | 133900 | 18988818200 | 101300 | 101300 | 101500 | 101300 | 111 |
| 373 | 20240517 | 133800 | 18977565600 | 101300 | 101600 | 101600 | 101300 | 1175 |
| 374 | 20240517 | 133700 | 18858403200 | 101600 | 101600 | 101600 | 101500 | 327 |
| 375 | 20240517 | 133600 | 18825207300 | 101600 | 101600 | 101600 | 101500 | 47 |
| 376 | 20240517 | 133500 | 18820434100 | 101700 | 101600 | 101700 | 101600 | 78 |
| 377 | 20240517 | 133400 | 18812506900 | 101600 | 101600 | 101700 | 101500 | 119 |
| 378 | 20240517 | 133300 | 18800413200 | 101600 | 101600 | 101600 | 101500 | 475 |
| 379 | 20240517 | 133200 | 18752188200 | 101600 | 101600 | 101700 | 101500 | 124 |
| 380 | 20240517 | 133100 | 18739589700 | 101500 | 101600 | 101600 | 101400 | 171 |
| 381 | 20240517 | 133000 | 18722234100 | 101600 | 101300 | 101600 | 101200 | 214 |
| 382 | 20240517 | 132900 | 18700525400 | 101300 | 101200 | 101300 | 101200 | 248 |
| 383 | 20240517 | 132800 | 18675422600 | 101200 | 101200 | 101300 | 101200 | 228 |
| 384 | 20240517 | 132700 | 18652347000 | 101200 | 101400 | 101500 | 101200 | 193 |
| 385 | 20240517 | 132600 | 18632803000 | 101300 | 101500 | 101500 | 101300 | 205 |
| 386 | 20240517 | 132500 | 18612017400 | 101500 | 101600 | 101600 | 101400 | 62 |
| 387 | 20240517 | 132400 | 18605726200 | 101500 | 101600 | 101800 | 101300 | 357 |
| 388 | 20240517 | 132300 | 18569491500 | 101500 | 101800 | 101800 | 101500 | 365 |
| 389 | 20240517 | 132200 | 18532418800 | 101700 | 101600 | 101700 | 101600 | 268 |
| 390 | 20240517 | 132100 | 18505177600 | 101600 | 101800 | 101900 | 101600 | 499 |
| 391 | 20240517 | 132000 | 18454400800 | 101900 | 101900 | 101900 | 101800 | 482 |
| 392 | 20240517 | 131900 | 18405297000 | 101900 | 101900 | 101900 | 101800 | 306 |
| 393 | 20240517 | 131800 | 18374123700 | 101900 | 101700 | 101900 | 101600 | 1549 |
| 394 | 20240517 | 131700 | 18216507800 | 101700 | 101400 | 101700 | 101400 | 348 |
| 395 | 20240517 | 131600 | 18181138500 | 101400 | 101600 | 101600 | 101400 | 174 |
| 396 | 20240517 | 131500 | 18163477800 | 101500 | 101600 | 101600 | 101500 | 92 |
| 397 | 20240517 | 131400 | 18154132000 | 101600 | 101500 | 101600 | 101400 | 676 |
| 398 | 20240517 | 131300 | 18085471200 | 101500 | 101400 | 101500 | 101100 | 291 |
| 399 | 20240517 | 131200 | 18055978300 | 101400 | 101100 | 101400 | 101000 | 163 |
| 400 | 20240517 | 131100 | 18039487900 | 101100 | 101000 | 101100 | 101000 | 111 |
| 401 | 20240517 | 131000 | 18028270600 | 101100 | 101000 | 101200 | 101000 | 225 |
| 402 | 20240517 | 130900 | 18005519300 | 101000 | 101100 | 101100 | 101000 | 118 |
| 403 | 20240517 | 130800 | 17993598800 | 101100 | 101200 | 101200 | 101100 | 263 |
| 404 | 20240517 | 130700 | 17967002700 | 101300 | 101200 | 101300 | 101200 | 260 |
| 405 | 20240517 | 130600 | 17940688500 | 101200 | 101200 | 101300 | 101100 | 238 |
| 406 | 20240517 | 130500 | 17916610900 | 101200 | 101400 | 101400 | 101200 | 767 |
| 407 | 20240517 | 130400 | 17838962800 | 101300 | 101400 | 101500 | 101300 | 167 |
| 408 | 20240517 | 130300 | 17822031100 | 101400 | 101500 | 101500 | 101400 | 161 |
| 409 | 20240517 | 130200 | 17805702600 | 101400 | 101600 | 101600 | 101400 | 156 |
| 410 | 20240517 | 130100 | 17789874200 | 101500 | 101600 | 101600 | 101500 | 141 |
| 411 | 20240517 | 130000 | 17775556300 | 101600 | 101600 | 101600 | 101400 | 271 |
| 412 | 20240517 | 125900 | 17748033000 | 101600 | 101400 | 101600 | 101300 | 460 |
| 413 | 20240517 | 125800 | 17701349000 | 101500 | 101500 | 101500 | 101400 | 72 |
| 414 | 20240517 | 125700 | 17694043600 | 101500 | 101400 | 101600 | 101400 | 153 |
| 415 | 20240517 | 125600 | 17678521600 | 101400 | 101500 | 101600 | 101400 | 217 |
| 416 | 20240517 | 125500 | 17656497000 | 101500 | 101500 | 101600 | 101400 | 106 |
| 417 | 20240517 | 125400 | 17645740400 | 101500 | 101400 | 101600 | 101400 | 273 |
| 418 | 20240517 | 125300 | 17618031900 | 101500 | 101500 | 101500 | 101400 | 52 |
| 419 | 20240517 | 125200 | 17612754900 | 101400 | 101500 | 101600 | 101400 | 718 |
| 420 | 20240517 | 125100 | 17539932900 | 101500 | 101600 | 101600 | 101400 | 122 |
| 421 | 20240517 | 125000 | 17527557100 | 101500 | 101400 | 101500 | 101300 | 286 |
| 422 | 20240517 | 124900 | 17498544600 | 101300 | 101400 | 101400 | 101300 | 99 |
| 423 | 20240517 | 124800 | 17488513200 | 101400 | 101300 | 101400 | 101300 | 111 |
| 424 | 20240517 | 124700 | 17477264200 | 101400 | 101400 | 101400 | 101300 | 83 |
| 425 | 20240517 | 124600 | 17468852000 | 101400 | 101300 | 101400 | 101300 | 119 |
| 426 | 20240517 | 124500 | 17456796500 | 101300 | 101200 | 101300 | 101200 | 124 |
| 427 | 20240517 | 124400 | 17444238900 | 101200 | 101400 | 101400 | 101200 | 99 |
| 428 | 20240517 | 124300 | 17434207400 | 101400 | 101300 | 101500 | 101300 | 74 |
| 429 | 20240517 | 124200 | 17426705400 | 101300 | 101300 | 101400 | 101300 | 104 |
| 430 | 20240517 | 124100 | 17416162200 | 101400 | 101600 | 101700 | 101300 | 142 |
| 431 | 20240517 | 124000 | 17401742900 | 101600 | 101500 | 101600 | 101500 | 294 |
| 432 | 20240517 | 123900 | 17371887200 | 101300 | 101300 | 101600 | 101300 | 2036 |
| 433 | 20240517 | 123800 | 17165284000 | 101200 | 101000 | 101200 | 101000 | 316 |
| 434 | 20240517 | 123700 | 17133360600 | 101000 | 101200 | 101200 | 101000 | 332 |
| 435 | 20240517 | 123600 | 17099788500 | 101100 | 101200 | 101200 | 101100 | 199 |
| 436 | 20240517 | 123500 | 17079664700 | 101200 | 101000 | 101200 | 101000 | 110 |
| 437 | 20240517 | 123400 | 17068546700 | 101000 | 101100 | 101100 | 101000 | 48 |
| 438 | 20240517 | 123300 | 17063697200 | 101000 | 101100 | 101200 | 100900 | 292 |
| 439 | 20240517 | 123200 | 17034193400 | 101100 | 101000 | 101100 | 101000 | 109 |
| 440 | 20240517 | 123100 | 17023181300 | 100900 | 100900 | 101200 | 100900 | 274 |
| 441 | 20240517 | 123000 | 16995501000 | 100900 | 101000 | 101100 | 100900 | 311 |
| 442 | 20240517 | 122900 | 16964098900 | 101000 | 100700 | 101000 | 100600 | 685 |
| 443 | 20240517 | 122800 | 16895012300 | 100700 | 100500 | 100700 | 100500 | 122 |
| 444 | 20240517 | 122700 | 16882740600 | 100500 | 100600 | 100600 | 100500 | 133 |
| 445 | 20240517 | 122600 | 16869369700 | 100600 | 100500 | 100700 | 100500 | 61 |
| 446 | 20240517 | 122500 | 16863233100 | 100500 | 100700 | 100700 | 100400 | 137 |
| 447 | 20240517 | 122400 | 16849465900 | 100600 | 100600 | 100700 | 100500 | 200 |
| 448 | 20240517 | 122300 | 16829347800 | 100600 | 100700 | 100700 | 100600 | 172 |
| 449 | 20240517 | 122200 | 16812044000 | 100700 | 100700 | 100700 | 100600 | 269 |
| 450 | 20240517 | 122100 | 16784960100 | 100600 | 100600 | 100700 | 100600 | 200 |
| 451 | 20240517 | 122000 | 16764828700 | 100600 | 100700 | 100700 | 100600 | 174 |
| 452 | 20240517 | 121900 | 16747317700 | 100600 | 100700 | 100800 | 100600 | 404 |
| 453 | 20240517 | 121800 | 16706667500 | 100700 | 100700 | 100800 | 100600 | 152 |
| 454 | 20240517 | 121700 | 16691369500 | 100600 | 100700 | 100700 | 100600 | 136 |
| 455 | 20240517 | 121600 | 16677679200 | 100700 | 100700 | 100900 | 100700 | 277 |
| 456 | 20240517 | 121500 | 16649759400 | 100800 | 100600 | 100800 | 100600 | 49 |
| 457 | 20240517 | 121400 | 16644824900 | 100600 | 100700 | 100700 | 100600 | 143 |
| 458 | 20240517 | 121300 | 16630437600 | 100700 | 100400 | 100700 | 100400 | 121 |
| 459 | 20240517 | 121200 | 16618269100 | 100400 | 100500 | 100500 | 100400 | 42 |
| 460 | 20240517 | 121100 | 16614050300 | 100500 | 100700 | 100700 | 100400 | 256 |
| 461 | 20240517 | 121000 | 16588313500 | 100700 | 100200 | 100800 | 100100 | 305 |
| 462 | 20240517 | 120900 | 16557687100 | 100400 | 100300 | 100400 | 99800 | 4102 |
| 463 | 20240517 | 120800 | 16147635500 | 100300 | 100500 | 100500 | 100300 | 157 |
| 464 | 20240517 | 120700 | 16131872400 | 100400 | 100700 | 100900 | 100200 | 1138 |
| 465 | 20240517 | 120600 | 16017654000 | 100700 | 100900 | 101000 | 100700 | 944 |
| 466 | 20240517 | 120500 | 15922567800 | 100900 | 100900 | 101000 | 100900 | 212 |
| 467 | 20240517 | 120400 | 15901175700 | 100900 | 100900 | 101000 | 100900 | 186 |
| 468 | 20240517 | 120300 | 15882400600 | 101000 | 101000 | 101100 | 100900 | 123 |
| 469 | 20240517 | 120200 | 15869976000 | 101100 | 101200 | 101200 | 100800 | 169 |
| 470 | 20240517 | 120100 | 15852931400 | 101200 | 101100 | 101300 | 100700 | 297 |
| 471 | 20240517 | 120000 | 15822953400 | 100700 | 101100 | 101100 | 100700 | 799 |
| 472 | 20240517 | 115900 | 15742389600 | 101000 | 101000 | 101000 | 100800 | 1017 |
| 473 | 20240517 | 115800 | 15639809000 | 101000 | 101000 | 101000 | 100900 | 137 |
| 474 | 20240517 | 115700 | 15625972300 | 101100 | 101200 | 101200 | 101000 | 469 |
| 475 | 20240517 | 115600 | 15578583900 | 101200 | 101400 | 101500 | 101200 | 167 |
| 476 | 20240517 | 115500 | 15561658700 | 101400 | 101300 | 101500 | 101200 | 228 |
| 477 | 20240517 | 115400 | 15538553600 | 101300 | 101100 | 101300 | 101100 | 100 |
| 478 | 20240517 | 115300 | 15528438300 | 101100 | 101200 | 101400 | 101100 | 258 |
| 479 | 20240517 | 115200 | 15502337500 | 101100 | 101100 | 101200 | 101100 | 83 |
| 480 | 20240517 | 115100 | 15493945200 | 101200 | 101200 | 101200 | 101100 | 102 |
| 481 | 20240517 | 115000 | 15483629000 | 101200 | 100900 | 101200 | 100900 | 208 |
| 482 | 20240517 | 114900 | 15462629300 | 100900 | 101100 | 101100 | 100900 | 271 |
| 483 | 20240517 | 114800 | 15435254800 | 101100 | 100900 | 101100 | 100900 | 219 |
| 484 | 20240517 | 114700 | 15413155600 | 100900 | 101000 | 101100 | 100900 | 695 |
| 485 | 20240517 | 114600 | 15342973100 | 101000 | 101100 | 101100 | 101000 | 105 |
| 486 | 20240517 | 114500 | 15332360400 | 101100 | 101100 | 101200 | 101000 | 220 |
| 487 | 20240517 | 114400 | 15310127700 | 101000 | 101500 | 101500 | 101000 | 473 |
| 488 | 20240517 | 114300 | 15262291800 | 101400 | 101200 | 101400 | 101200 | 182 |
| 489 | 20240517 | 114200 | 15243860500 | 101300 | 101400 | 101400 | 101200 | 59 |
| 490 | 20240517 | 114100 | 15237883100 | 101500 | 101600 | 101600 | 101400 | 85 |
| 491 | 20240517 | 114000 | 15229260600 | 101600 | 101600 | 101700 | 101500 | 1151 |
| 492 | 20240517 | 113900 | 15112412500 | 101600 | 101400 | 101600 | 101400 | 195 |
| 493 | 20240517 | 113800 | 15092626500 | 101400 | 101500 | 101500 | 101400 | 85 |
| 494 | 20240517 | 113700 | 15084004500 | 101500 | 101600 | 101600 | 101500 | 212 |
| 495 | 20240517 | 113600 | 15062478000 | 101600 | 101600 | 101600 | 101500 | 78 |
| 496 | 20240517 | 113500 | 15054558500 | 101600 | 101500 | 101600 | 101500 | 102 |
| 497 | 20240517 | 113400 | 15044202100 | 101600 | 101600 | 101600 | 101500 | 110 |
| 498 | 20240517 | 113300 | 15033033800 | 101600 | 101700 | 101700 | 101600 | 279 |
| 499 | 20240517 | 113200 | 15004685800 | 101700 | 101400 | 101700 | 101100 | 464 |
| 500 | 20240517 | 113100 | 14957641100 | 101400 | 101500 | 101700 | 101300 | 601 |
| 501 | 20240517 | 113000 | 14896712500 | 101700 | 101500 | 101700 | 101500 | 219 |
| 502 | 20240517 | 112900 | 14874463000 | 101500 | 101400 | 101500 | 101400 | 99 |
| 503 | 20240517 | 112800 | 14864422900 | 101500 | 101600 | 101600 | 101500 | 189 |
| 504 | 20240517 | 112700 | 14845231100 | 101600 | 101400 | 101600 | 101300 | 207 |
| 505 | 20240517 | 112600 | 14824221400 | 101500 | 101400 | 101500 | 101300 | 168 |
| 506 | 20240517 | 112500 | 14807190200 | 101400 | 101300 | 101400 | 101300 | 163 |
| 507 | 20240517 | 112400 | 14790666200 | 101300 | 101400 | 101400 | 101300 | 155 |
| 508 | 20240517 | 112300 | 14774955400 | 101400 | 101400 | 101500 | 101400 | 334 |
| 509 | 20240517 | 112200 | 14741084900 | 101400 | 101400 | 101400 | 101300 | 174 |
| 510 | 20240517 | 112100 | 14723455500 | 101300 | 101500 | 101500 | 101300 | 179 |
| 511 | 20240517 | 112000 | 14705307700 | 101500 | 101500 | 101500 | 101400 | 309 |
| 512 | 20240517 | 111900 | 14673956700 | 101400 | 101400 | 101500 | 101400 | 359 |
| 513 | 20240517 | 111800 | 14637541200 | 101400 | 101600 | 101600 | 101400 | 582 |
| 514 | 20240517 | 111700 | 14578461000 | 101600 | 101600 | 101800 | 101600 | 414 |
| 515 | 20240517 | 111600 | 14536391300 | 101600 | 101600 | 101700 | 101500 | 574 |
| 516 | 20240517 | 111500 | 14478085500 | 101600 | 101700 | 101800 | 101600 | 365 |
| 517 | 20240517 | 111400 | 14440967200 | 101700 | 101700 | 101800 | 101700 | 210 |
| 518 | 20240517 | 111300 | 14419605600 | 101800 | 101700 | 101900 | 101700 | 178 |
| 519 | 20240517 | 111200 | 14401494700 | 101700 | 101800 | 101900 | 101700 | 761 |
| 520 | 20240517 | 111100 | 14324049000 | 101900 | 101800 | 101900 | 101700 | 114 |
| 521 | 20240517 | 111000 | 14312448600 | 101800 | 101800 | 101900 | 101700 | 156 |
| 522 | 20240517 | 110900 | 14296565000 | 101900 | 101800 | 101900 | 101700 | 390 |
| 523 | 20240517 | 110800 | 14256851500 | 101800 | 101800 | 101900 | 101700 | 234 |
| 524 | 20240517 | 110700 | 14233031500 | 101700 | 102000 | 102000 | 101700 | 495 |
| 525 | 20240517 | 110600 | 14182587700 | 102000 | 101900 | 102000 | 101800 | 200 |
| 526 | 20240517 | 110500 | 14162209900 | 101800 | 101800 | 101900 | 101700 | 229 |
| 527 | 20240517 | 110400 | 14138883700 | 101800 | 101800 | 101900 | 101700 | 201 |
| 528 | 20240517 | 110300 | 14118426300 | 101800 | 101900 | 102000 | 101700 | 250 |
| 529 | 20240517 | 110200 | 14092957700 | 101900 | 101800 | 101900 | 101700 | 487 |
| 530 | 20240517 | 110100 | 14043416600 | 101700 | 101700 | 101800 | 101700 | 519 |
| 531 | 20240517 | 110000 | 13990600300 | 101700 | 101700 | 101800 | 101700 | 285 |
| 532 | 20240517 | 105900 | 13961599400 | 101700 | 102000 | 102000 | 101700 | 783 |
| 533 | 20240517 | 105800 | 13881889100 | 102000 | 101900 | 102000 | 101800 | 97 |
| 534 | 20240517 | 105700 | 13872007900 | 101900 | 101900 | 102000 | 101800 | 364 |
| 535 | 20240517 | 105600 | 13834922200 | 101900 | 102000 | 102200 | 101900 | 274 |
| 536 | 20240517 | 105500 | 13806970800 | 102000 | 102200 | 102300 | 101900 | 485 |
| 537 | 20240517 | 105400 | 13757420700 | 101900 | 101800 | 102400 | 101800 | 359 |
| 538 | 20240517 | 105300 | 13720776300 | 101800 | 102000 | 102000 | 101700 | 909 |
| 539 | 20240517 | 105200 | 13628226900 | 101900 | 102000 | 102100 | 101900 | 943 |
| 540 | 20240517 | 105100 | 13532077100 | 102100 | 102600 | 102600 | 102100 | 493 |
| 541 | 20240517 | 105000 | 13481671300 | 102600 | 102400 | 102700 | 102400 | 805 |
| 542 | 20240517 | 104900 | 13399081600 | 102300 | 102300 | 102500 | 102300 | 325 |
| 543 | 20240517 | 104800 | 13365773400 | 102400 | 102500 | 102500 | 102400 | 240 |
| 544 | 20240517 | 104700 | 13341190200 | 102500 | 102500 | 102600 | 102400 | 476 |
| 545 | 20240517 | 104600 | 13292404800 | 102400 | 102400 | 102400 | 102400 | 152 |
| 546 | 20240517 | 104500 | 13276840000 | 102600 | 102400 | 102600 | 102400 | 82 |
| 547 | 20240517 | 104400 | 13268439900 | 102400 | 102500 | 102500 | 102300 | 391 |
| 548 | 20240517 | 104300 | 13228402200 | 102600 | 102500 | 102600 | 102400 | 98 |
| 549 | 20240517 | 104200 | 13218358800 | 102500 | 102500 | 102700 | 102400 | 224 |
| 550 | 20240517 | 104100 | 13195411600 | 102400 | 102800 | 102900 | 102400 | 963 |
| 551 | 20240517 | 104000 | 13096591700 | 102900 | 102800 | 102900 | 102800 | 285 |
| 552 | 20240517 | 103900 | 13067278400 | 102800 | 102700 | 102900 | 102700 | 174 |
| 553 | 20240517 | 103800 | 13049378000 | 102800 | 102900 | 102900 | 102800 | 334 |
| 554 | 20240517 | 103700 | 13015020700 | 102900 | 102900 | 102900 | 102600 | 179 |
| 555 | 20240517 | 103600 | 12996607600 | 102900 | 103000 | 103000 | 102500 | 576 |
| 556 | 20240517 | 103500 | 12937429700 | 102900 | 102900 | 103000 | 102800 | 850 |
| 557 | 20240517 | 103400 | 12849967700 | 103000 | 103000 | 103000 | 102900 | 190 |
| 558 | 20240517 | 103300 | 12830399400 | 103000 | 102900 | 103000 | 102900 | 269 |
| 559 | 20240517 | 103200 | 12802709700 | 102900 | 102800 | 102900 | 102800 | 374 |
| 560 | 20240517 | 103100 | 12764255100 | 102900 | 102900 | 103000 | 102900 | 311 |
| 561 | 20240517 | 103000 | 12732252700 | 102900 | 102900 | 103000 | 102800 | 402 |
| 562 | 20240517 | 102900 | 12690873100 | 102900 | 102800 | 103000 | 102800 | 521 |
| 563 | 20240517 | 102800 | 12637276300 | 102800 | 102700 | 102800 | 102600 | 366 |
| 564 | 20240517 | 102700 | 12599686900 | 102700 | 102700 | 102700 | 102600 | 99 |
| 565 | 20240517 | 102600 | 12589523500 | 102600 | 102600 | 102700 | 102500 | 491 |
| 566 | 20240517 | 102500 | 12539135100 | 102700 | 102600 | 102700 | 102400 | 380 |
| 567 | 20240517 | 102400 | 12500155100 | 102600 | 102500 | 102700 | 102500 | 489 |
| 568 | 20240517 | 102300 | 12450017100 | 102500 | 102400 | 102500 | 102400 | 190 |
| 569 | 20240517 | 102200 | 12430555300 | 102500 | 102400 | 102500 | 102400 | 117 |
| 570 | 20240517 | 102100 | 12418573000 | 102300 | 102500 | 102700 | 102300 | 221 |
| 571 | 20240517 | 102000 | 12395925500 | 102500 | 102300 | 102800 | 102200 | 1902 |
| 572 | 20240517 | 101900 | 12200731700 | 102200 | 102300 | 102400 | 102200 | 660 |
| 573 | 20240517 | 101800 | 12133221100 | 102300 | 102700 | 102700 | 102300 | 810 |
| 574 | 20240517 | 101700 | 12050225900 | 102700 | 102700 | 102700 | 102600 | 272 |
| 575 | 20240517 | 101600 | 12022310200 | 102700 | 103000 | 103000 | 102600 | 4063 |
| 576 | 20240517 | 101500 | 11604268700 | 103100 | 103000 | 103100 | 103000 | 286 |
| 577 | 20240517 | 101400 | 11574800400 | 103100 | 103000 | 103100 | 103000 | 203 |
| 578 | 20240517 | 101300 | 11553872500 | 103000 | 103000 | 103100 | 103000 | 382 |
| 579 | 20240517 | 101200 | 11514492800 | 103000 | 103200 | 103200 | 103000 | 783 |
| 580 | 20240517 | 101100 | 11433736900 | 103200 | 103000 | 103200 | 103000 | 619 |
| 581 | 20240517 | 101000 | 11369896300 | 103000 | 102900 | 103100 | 102900 | 832 |
| 582 | 20240517 | 100900 | 11284200600 | 102900 | 103000 | 103000 | 102900 | 221 |
| 583 | 20240517 | 100800 | 11261443400 | 103000 | 102800 | 103000 | 102800 | 406 |
| 584 | 20240517 | 100700 | 11219676200 | 102800 | 102700 | 102800 | 102700 | 544 |
| 585 | 20240517 | 100600 | 11163767500 | 102700 | 102700 | 102700 | 102600 | 266 |
| 586 | 20240517 | 100500 | 11136466000 | 102700 | 102600 | 102700 | 102500 | 550 |
| 587 | 20240517 | 100400 | 11080049300 | 102600 | 102400 | 102600 | 102400 | 434 |
| 588 | 20240517 | 100300 | 11035533100 | 102400 | 102600 | 102600 | 102400 | 387 |
| 589 | 20240517 | 100200 | 10995863400 | 102600 | 102500 | 102700 | 102400 | 447 |
| 590 | 20240517 | 100100 | 10950026400 | 102500 | 102400 | 102500 | 102400 | 408 |
| 591 | 20240517 | 100000 | 10908227100 | 102500 | 102400 | 102600 | 102300 | 852 |
| 592 | 20240517 | 095900 | 10820941300 | 102600 | 102500 | 102600 | 102500 | 855 |
| 593 | 20240517 | 095800 | 10733296700 | 102500 | 102800 | 103200 | 102500 | 1501 |
| 594 | 20240517 | 095700 | 10579036200 | 102700 | 103200 | 103200 | 102700 | 3645 |
| 595 | 20240517 | 095600 | 10203759300 | 103200 | 103200 | 103200 | 103100 | 362 |
| 596 | 20240517 | 095500 | 10166421700 | 103100 | 103000 | 103200 | 103000 | 3790 |
| 597 | 20240517 | 095400 | 9775840300 | 102900 | 102800 | 103000 | 102800 | 1596 |
| 598 | 20240517 | 095300 | 9611617600 | 102800 | 102800 | 102900 | 102800 | 243 |
| 599 | 20240517 | 095200 | 9586625700 | 102800 | 102800 | 102900 | 102700 | 225 |
| 600 | 20240517 | 095100 | 9563494200 | 102800 | 102800 | 102900 | 102700 | 577 |
| 601 | 20240517 | 095000 | 9504156500 | 102800 | 102800 | 102800 | 102700 | 1346 |
| 602 | 20240517 | 094900 | 9365788300 | 102800 | 102700 | 102900 | 102700 | 674 |
| 603 | 20240517 | 094800 | 9296505100 | 102800 | 102500 | 102800 | 102500 | 1421 |
| 604 | 20240517 | 094700 | 9150538000 | 102500 | 102600 | 102700 | 102500 | 1193 |
| 605 | 20240517 | 094600 | 9028218500 | 102600 | 102500 | 102700 | 102500 | 773 |
| 606 | 20240517 | 094500 | 8948920600 | 102500 | 102400 | 102500 | 102400 | 645 |
| 607 | 20240517 | 094400 | 8882826500 | 102300 | 102200 | 102400 | 102100 | 689 |
| 608 | 20240517 | 094300 | 8812393500 | 102200 | 102100 | 102200 | 102000 | 308 |
| 609 | 20240517 | 094200 | 8780954600 | 102100 | 102100 | 102200 | 102000 | 468 |
| 610 | 20240517 | 094100 | 8733177200 | 102100 | 102500 | 102500 | 102000 | 770 |
| 611 | 20240517 | 094000 | 8654557900 | 102500 | 102200 | 102500 | 102200 | 493 |
| 612 | 20240517 | 093900 | 8604131000 | 102300 | 102500 | 102500 | 102300 | 836 |
| 613 | 20240517 | 093800 | 8518530000 | 102500 | 102400 | 102600 | 102400 | 826 |
| 614 | 20240517 | 093700 | 8433864300 | 102400 | 102200 | 102500 | 102100 | 397 |
| 615 | 20240517 | 093600 | 8393248500 | 102200 | 102300 | 102400 | 102000 | 863 |
| 616 | 20240517 | 093500 | 8305006200 | 102300 | 102600 | 102600 | 102300 | 946 |
| 617 | 20240517 | 093400 | 8208043200 | 102600 | 102100 | 102600 | 102000 | 1556 |
| 618 | 20240517 | 093300 | 8048874200 | 102100 | 102100 | 102100 | 102000 | 436 |
| 619 | 20240517 | 093200 | 8004373800 | 102000 | 101900 | 102100 | 101700 | 783 |
| 620 | 20240517 | 093100 | 7924604900 | 101800 | 102300 | 102300 | 101800 | 1943 |
| 621 | 20240517 | 093000 | 7726347800 | 102300 | 102000 | 102500 | 101900 | 840 |
| 622 | 20240517 | 092900 | 7640518400 | 101900 | 102500 | 102500 | 101800 | 2784 |
| 623 | 20240517 | 092800 | 7356359600 | 102500 | 102500 | 102800 | 102400 | 1592 |
| 624 | 20240517 | 092700 | 7193185700 | 102400 | 103100 | 103100 | 102400 | 3841 |
| 625 | 20240517 | 092600 | 6798155800 | 103100 | 103200 | 103500 | 103000 | 1563 |
| 626 | 20240517 | 092500 | 6636814800 | 103200 | 103600 | 103800 | 103100 | 3663 |
| 627 | 20240517 | 092400 | 6257814500 | 103500 | 103900 | 104000 | 103300 | 7292 |
| 628 | 20240517 | 092300 | 5502215900 | 103900 | 103000 | 103900 | 103000 | 8932 |
| 629 | 20240517 | 092200 | 4578391700 | 103000 | 103000 | 103100 | 102800 | 1609 |
| 630 | 20240517 | 092100 | 4412797000 | 103100 | 103300 | 103400 | 102900 | 4968 |
| 631 | 20240517 | 092000 | 3900111300 | 103300 | 103000 | 103500 | 102600 | 4205 |
| 632 | 20240517 | 091900 | 3466529200 | 103000 | 101900 | 103000 | 101900 | 6320 |
| 633 | 20240517 | 091800 | 2818587400 | 102000 | 101500 | 102000 | 101500 | 1944 |
| 634 | 20240517 | 091700 | 2620679700 | 101500 | 101200 | 101500 | 101100 | 2510 |
| 635 | 20240517 | 091600 | 2366385500 | 101100 | 100900 | 101200 | 100900 | 2081 |
| 636 | 20240517 | 091500 | 2156188500 | 100900 | 100500 | 101000 | 100500 | 1108 |
| 637 | 20240517 | 091400 | 2044396900 | 100600 | 100500 | 100600 | 100400 | 911 |
| 638 | 20240517 | 091300 | 1952842200 | 100500 | 100600 | 100700 | 100400 | 983 |
| 639 | 20240517 | 091200 | 1854047600 | 100600 | 100700 | 100900 | 100500 | 852 |
| 640 | 20240517 | 091100 | 1768267700 | 100800 | 100200 | 100800 | 100200 | 624 |
| 641 | 20240517 | 091000 | 1705486800 | 100400 | 100200 | 100400 | 99900 | 2062 |
| 642 | 20240517 | 090900 | 1499011600 | 100200 | 100400 | 100600 | 100100 | 900 |
| 643 | 20240517 | 090800 | 1408720300 | 100400 | 100300 | 100600 | 100300 | 383 |
| 644 | 20240517 | 090700 | 1370260700 | 100400 | 100200 | 100600 | 100100 | 1304 |
| 645 | 20240517 | 090600 | 1239542000 | 100200 | 100100 | 100200 | 100100 | 602 |
| 646 | 20240517 | 090500 | 1179229300 | 100100 | 100600 | 100700 | 100100 | 1691 |
| 647 | 20240517 | 090400 | 1009399300 | 100600 | 101100 | 101100 | 100600 | 841 |
| 648 | 20240517 | 090300 | 924631800 | 101100 | 100900 | 101200 | 100600 | 1407 |
| 649 | 20240517 | 090200 | 782484900 | 101000 | 101100 | 101200 | 100700 | 2405 |
| 650 | 20240517 | 090100 | 539509900 | 101100 | 101000 | 101100 | 100600 | 2068 |
| 651 | 20240517 | 090000 | 330707300 | 101100 | 100800 | 101200 | 100700 | 3238 |