36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 6650 |
| 3 | 20240527 | 195200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20240527 | 195100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20240527 | 195000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20240527 | 194900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20240527 | 194800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20240527 | 194700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20240527 | 194600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20240527 | 194500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20240527 | 194400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20240527 | 194300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20240527 | 194200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20240527 | 194100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20240527 | 194000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20240527 | 193900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20240527 | 193800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20240527 | 193700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20240527 | 193600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20240527 | 193500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20240527 | 193400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20240527 | 193300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20240527 | 193200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20240527 | 193100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20240527 | 193000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20240527 | 192900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20240527 | 192800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20240527 | 192700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20240527 | 192600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20240527 | 192500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20240527 | 192400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20240527 | 192300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 6650 |
| 33 | 20240527 | 192200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20240527 | 192100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20240527 | 192000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20240527 | 191900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20240527 | 191800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20240527 | 191700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20240527 | 191600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20240527 | 191500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20240527 | 191400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20240527 | 191300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20240527 | 191200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20240527 | 191100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20240527 | 191000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20240527 | 190900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20240527 | 190800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20240527 | 190700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20240527 | 190600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20240527 | 190500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20240527 | 190400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20240527 | 190300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20240527 | 190200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20240527 | 190100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20240527 | 190000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20240527 | 185900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20240527 | 185800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20240527 | 185700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20240527 | 185600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20240527 | 185500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20240527 | 185400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20240527 | 185300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 6650 |
| 63 | 20240527 | 185200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20240527 | 185100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20240527 | 185000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20240527 | 184900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20240527 | 184800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20240527 | 184700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20240527 | 184600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20240527 | 184500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20240527 | 184400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20240527 | 184300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20240527 | 184200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20240527 | 184100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20240527 | 184000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20240527 | 183900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20240527 | 183800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20240527 | 183700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20240527 | 183600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20240527 | 183500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20240527 | 183400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20240527 | 183300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20240527 | 183200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20240527 | 183100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20240527 | 183000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20240527 | 182900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20240527 | 182800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20240527 | 182700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20240527 | 182600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20240527 | 182500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20240527 | 182400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20240527 | 182300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 6650 |
| 93 | 20240527 | 182200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20240527 | 182100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20240527 | 182000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20240527 | 181900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20240527 | 181800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20240527 | 181700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20240527 | 181600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20240527 | 181500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20240527 | 181400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20240527 | 181300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20240527 | 181200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20240527 | 181100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20240527 | 181000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20240527 | 180900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20240527 | 180800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20240527 | 180700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20240527 | 180600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20240527 | 180500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20240527 | 180400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20240527 | 180300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20240527 | 180200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20240527 | 180100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20240527 | 180000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20240527 | 175900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20240527 | 175800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20240527 | 175700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20240527 | 175600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20240527 | 175500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20240527 | 175400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20240527 | 175300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 6650 |
| 123 | 20240527 | 175200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20240527 | 175100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20240527 | 175000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20240527 | 174900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20240527 | 174800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20240527 | 174700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20240527 | 174600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20240527 | 174500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20240527 | 174400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20240527 | 174300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20240527 | 174200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20240527 | 174100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20240527 | 174000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20240527 | 173900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20240527 | 173800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20240527 | 173700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20240527 | 173600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20240527 | 173500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20240527 | 173400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20240527 | 173300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20240527 | 173200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20240527 | 173100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20240527 | 173000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20240527 | 172900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20240527 | 172800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20240527 | 172700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20240527 | 172600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20240527 | 172500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20240527 | 172400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20240527 | 172300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 6650 |
| 153 | 20240527 | 172200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20240527 | 172100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20240527 | 172000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20240527 | 171900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20240527 | 171800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20240527 | 171700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20240527 | 171600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20240527 | 171500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20240527 | 171400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20240527 | 171300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20240527 | 171200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20240527 | 171100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20240527 | 171000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20240527 | 170900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20240527 | 170800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20240527 | 170700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20240527 | 170600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20240527 | 170500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20240527 | 170400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20240527 | 170300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20240527 | 170200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20240527 | 170100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20240527 | 170000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20240527 | 165900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20240527 | 165800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20240527 | 165700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20240527 | 165600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20240527 | 165500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20240527 | 165400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20240527 | 165300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 6650 |
| 183 | 20240527 | 165200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20240527 | 165100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20240527 | 165000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20240527 | 164900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20240527 | 164800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20240527 | 164700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20240527 | 164600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20240527 | 164500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20240527 | 164400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20240527 | 164300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20240527 | 164200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20240527 | 164100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20240527 | 164000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20240527 | 163900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20240527 | 163800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20240527 | 163700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20240527 | 163600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20240527 | 163500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20240527 | 163400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20240527 | 163300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20240527 | 163200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20240527 | 163100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20240527 | 163000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20240527 | 162900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20240527 | 162800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20240527 | 162700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20240527 | 162600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20240527 | 162500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20240527 | 162400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20240527 | 162300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 6650 |
| 213 | 20240527 | 162200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20240527 | 162100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20240527 | 162000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20240527 | 161900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20240527 | 161800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20240527 | 161700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20240527 | 161600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20240527 | 161500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20240527 | 161400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20240527 | 161300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20240527 | 161200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20240527 | 161100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20240527 | 161000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20240527 | 160900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20240527 | 160800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20240527 | 160700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20240527 | 160600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20240527 | 160500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20240527 | 160400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20240527 | 160300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20240527 | 160200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20240527 | 160100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20240527 | 160000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20240527 | 155900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20240527 | 155800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20240527 | 155700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20240527 | 155600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20240527 | 155500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20240527 | 155400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20240527 | 155300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 6650 |
| 243 | 20240527 | 155200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20240527 | 155100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20240527 | 155000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20240527 | 154900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20240527 | 154800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 248 | 20240527 | 154700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 249 | 20240527 | 154600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 250 | 20240527 | 154500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 251 | 20240527 | 154400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 252 | 20240527 | 154300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 253 | 20240527 | 154200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 254 | 20240527 | 154100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 255 | 20240527 | 154000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 256 | 20240527 | 153900 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 257 | 20240527 | 153800 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 258 | 20240527 | 153700 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 259 | 20240527 | 153600 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 260 | 20240527 | 153500 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 261 | 20240527 | 153400 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 262 | 20240527 | 153300 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 263 | 20240527 | 153200 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 264 | 20240527 | 153100 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 265 | 20240527 | 153000 | 20037666300 | 103700 | 103700 | 103700 | 103700 | 6650 |
| 266 | 20240527 | 152900 | 19348061300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 267 | 20240527 | 152800 | 19348061300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 268 | 20240527 | 152700 | 19348061300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 269 | 20240527 | 152600 | 19348061300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 270 | 20240527 | 152500 | 19348061300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 271 | 20240527 | 152400 | 19348061300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 272 | 20240527 | 152300 | 19348061300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 273 | 20240527 | 152200 | 19348061300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 274 | 20240527 | 152100 | 19348061300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 275 | 20240527 | 152000 | 19348061300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 276 | 20240527 | 151900 | 19348061300 | 103500 | 103600 | 103600 | 103300 | 1717 |
| 277 | 20240527 | 151800 | 19170375400 | 103400 | 103400 | 103500 | 103300 | 4784 |
| 278 | 20240527 | 151700 | 18675315400 | 103400 | 103300 | 103400 | 103300 | 1326 |
| 279 | 20240527 | 151600 | 18538223700 | 103400 | 103200 | 103400 | 103200 | 1815 |
| 280 | 20240527 | 151500 | 18350647300 | 103300 | 103200 | 103300 | 103200 | 2018 |
| 281 | 20240527 | 151400 | 18142204000 | 103300 | 103200 | 103300 | 103100 | 2230 |
| 282 | 20240527 | 151300 | 17911948400 | 103100 | 103100 | 103200 | 103000 | 3342 |
| 283 | 20240527 | 151200 | 17567351400 | 103100 | 103000 | 103100 | 102900 | 3855 |
| 284 | 20240527 | 151100 | 17170203900 | 103000 | 103000 | 103000 | 102900 | 949 |
| 285 | 20240527 | 151000 | 17072482400 | 103000 | 102900 | 103000 | 102900 | 1230 |
| 286 | 20240527 | 150900 | 16945855000 | 102800 | 103100 | 103100 | 102800 | 1759 |
| 287 | 20240527 | 150800 | 16764709000 | 103000 | 103000 | 103100 | 103000 | 851 |
| 288 | 20240527 | 150700 | 16677015100 | 103100 | 103100 | 103100 | 103000 | 442 |
| 289 | 20240527 | 150600 | 16631452500 | 103000 | 103100 | 103100 | 103000 | 461 |
| 290 | 20240527 | 150500 | 16583933400 | 103000 | 103100 | 103100 | 103000 | 757 |
| 291 | 20240527 | 150400 | 16505920000 | 103000 | 102900 | 103100 | 102900 | 762 |
| 292 | 20240527 | 150300 | 16427465500 | 102900 | 102900 | 103000 | 102900 | 1042 |
| 293 | 20240527 | 150200 | 16320160900 | 103000 | 103000 | 103000 | 102600 | 1034 |
| 294 | 20240527 | 150100 | 16213719100 | 103000 | 102700 | 103000 | 102700 | 695 |
| 295 | 20240527 | 150000 | 16142184600 | 102800 | 102500 | 102800 | 102300 | 1266 |
| 296 | 20240527 | 145900 | 16012414700 | 102400 | 103000 | 103000 | 102400 | 1470 |
| 297 | 20240527 | 145800 | 15861405800 | 103100 | 103200 | 103300 | 103000 | 847 |
| 298 | 20240527 | 145700 | 15774064100 | 103100 | 103200 | 103200 | 103100 | 2137 |
| 299 | 20240527 | 145600 | 15553548800 | 103200 | 103200 | 103200 | 103100 | 1113 |
| 300 | 20240527 | 145500 | 15438688600 | 103200 | 103100 | 103200 | 103100 | 1431 |
| 301 | 20240527 | 145400 | 15291132900 | 103100 | 103100 | 103200 | 103100 | 841 |
| 302 | 20240527 | 145300 | 15204375000 | 103100 | 103000 | 103200 | 103000 | 2413 |
| 303 | 20240527 | 145200 | 14955586100 | 103000 | 103000 | 103100 | 103000 | 1129 |
| 304 | 20240527 | 145100 | 14839195900 | 103000 | 103000 | 103100 | 102900 | 1157 |
| 305 | 20240527 | 145000 | 14720023000 | 103000 | 103100 | 103100 | 102900 | 1500 |
| 306 | 20240527 | 144900 | 14565517000 | 103000 | 103000 | 103100 | 102900 | 1258 |
| 307 | 20240527 | 144800 | 14435924200 | 102900 | 103000 | 103000 | 102900 | 1434 |
| 308 | 20240527 | 144700 | 14288240900 | 103000 | 103000 | 103000 | 102900 | 1607 |
| 309 | 20240527 | 144600 | 14122732200 | 103000 | 102800 | 103000 | 102700 | 3040 |
| 310 | 20240527 | 144500 | 13809890400 | 102800 | 102800 | 102800 | 102700 | 1278 |
| 311 | 20240527 | 144400 | 13678518900 | 102700 | 102600 | 102800 | 102600 | 3098 |
| 312 | 20240527 | 144300 | 13360353400 | 102500 | 102600 | 102700 | 102500 | 1014 |
| 313 | 20240527 | 144200 | 13256299500 | 102600 | 102600 | 102700 | 102500 | 1844 |
| 314 | 20240527 | 144100 | 13067097900 | 102600 | 102800 | 102900 | 102600 | 2250 |
| 315 | 20240527 | 144000 | 12835944300 | 102800 | 102500 | 102800 | 102500 | 2656 |
| 316 | 20240527 | 143900 | 12563319800 | 102500 | 102400 | 102600 | 102300 | 2793 |
| 317 | 20240527 | 143800 | 12277134800 | 102300 | 101900 | 102400 | 101900 | 3485 |
| 318 | 20240527 | 143700 | 11921145300 | 101900 | 101800 | 102000 | 101800 | 795 |
| 319 | 20240527 | 143600 | 11840110600 | 101900 | 101800 | 101900 | 101700 | 1446 |
| 320 | 20240527 | 143500 | 11692807500 | 101700 | 101600 | 101800 | 101500 | 1083 |
| 321 | 20240527 | 143400 | 11582691000 | 101600 | 101600 | 101600 | 101500 | 270 |
| 322 | 20240527 | 143300 | 11555265600 | 101500 | 101500 | 101600 | 101400 | 617 |
| 323 | 20240527 | 143200 | 11492637900 | 101500 | 101500 | 101600 | 101300 | 592 |
| 324 | 20240527 | 143100 | 11432557500 | 101500 | 101600 | 101600 | 101300 | 608 |
| 325 | 20240527 | 143000 | 11370842600 | 101600 | 101700 | 101700 | 101500 | 491 |
| 326 | 20240527 | 142900 | 11320953400 | 101700 | 101200 | 101800 | 101200 | 2037 |
| 327 | 20240527 | 142800 | 11114070100 | 101300 | 101400 | 101400 | 101200 | 611 |
| 328 | 20240527 | 142700 | 11052194200 | 101400 | 101700 | 101700 | 101400 | 489 |
| 329 | 20240527 | 142600 | 11002542400 | 101700 | 101700 | 101900 | 101600 | 2166 |
| 330 | 20240527 | 142500 | 10782141500 | 101600 | 101400 | 101700 | 101400 | 1494 |
| 331 | 20240527 | 142400 | 10630454000 | 101500 | 100900 | 101500 | 100800 | 4722 |
| 332 | 20240527 | 142300 | 10153400300 | 100800 | 100900 | 100900 | 100700 | 1075 |
| 333 | 20240527 | 142200 | 10045027100 | 100800 | 100600 | 100900 | 100500 | 1757 |
| 334 | 20240527 | 142100 | 9867966400 | 100600 | 100800 | 100800 | 100500 | 704 |
| 335 | 20240527 | 142000 | 9797043900 | 100800 | 100500 | 100900 | 100400 | 2986 |
| 336 | 20240527 | 141900 | 9496590700 | 100500 | 100100 | 100500 | 100100 | 2912 |
| 337 | 20240527 | 141800 | 9204603100 | 100100 | 100100 | 100100 | 100000 | 104 |
| 338 | 20240527 | 141700 | 9194192800 | 100100 | 100000 | 100100 | 100000 | 173 |
| 339 | 20240527 | 141600 | 9176879100 | 100100 | 99900 | 100100 | 99900 | 358 |
| 340 | 20240527 | 141500 | 9141074300 | 99900 | 99900 | 100000 | 99900 | 205 |
| 341 | 20240527 | 141400 | 9120590200 | 100000 | 100100 | 100100 | 99900 | 574 |
| 342 | 20240527 | 141300 | 9063178300 | 100100 | 100100 | 100200 | 100000 | 461 |
| 343 | 20240527 | 141200 | 9017036800 | 100100 | 100200 | 100300 | 100100 | 331 |
| 344 | 20240527 | 141100 | 8983876400 | 100300 | 100200 | 100300 | 100200 | 329 |
| 345 | 20240527 | 141000 | 8950893600 | 100200 | 100200 | 100300 | 100100 | 432 |
| 346 | 20240527 | 140900 | 8907606800 | 100200 | 100200 | 100300 | 100100 | 309 |
| 347 | 20240527 | 140800 | 8876640100 | 100100 | 100000 | 100100 | 100000 | 297 |
| 348 | 20240527 | 140700 | 8846933000 | 100000 | 100100 | 100100 | 100000 | 254 |
| 349 | 20240527 | 140600 | 8821517100 | 100200 | 100200 | 100200 | 100000 | 531 |
| 350 | 20240527 | 140500 | 8768347400 | 100100 | 100100 | 100200 | 100100 | 204 |
| 351 | 20240527 | 140400 | 8747915900 | 100100 | 100100 | 100200 | 100100 | 120 |
| 352 | 20240527 | 140300 | 8735894200 | 100100 | 100100 | 100200 | 100100 | 565 |
| 353 | 20240527 | 140200 | 8679337400 | 100100 | 99900 | 100100 | 99900 | 255 |
| 354 | 20240527 | 140100 | 8653848200 | 100000 | 99900 | 100000 | 99800 | 110 |
| 355 | 20240527 | 140000 | 8642859900 | 99900 | 99900 | 99900 | 99800 | 25 |
| 356 | 20240527 | 135900 | 8640362900 | 99900 | 99800 | 99900 | 99800 | 23 |
| 357 | 20240527 | 135800 | 8638066400 | 99800 | 99700 | 99800 | 99600 | 139 |
| 358 | 20240527 | 135700 | 8624220300 | 99500 | 99500 | 99800 | 99500 | 64 |
| 359 | 20240527 | 135600 | 8617845200 | 99500 | 99900 | 99900 | 99500 | 273 |
| 360 | 20240527 | 135500 | 8590632400 | 99800 | 100000 | 100000 | 99800 | 334 |
| 361 | 20240527 | 135400 | 8557261400 | 100000 | 100100 | 100100 | 100000 | 64 |
| 362 | 20240527 | 135300 | 8550859300 | 100000 | 100200 | 100300 | 99900 | 350 |
| 363 | 20240527 | 135200 | 8515827400 | 100100 | 100100 | 100200 | 100100 | 276 |
| 364 | 20240527 | 135100 | 8488191400 | 100100 | 100000 | 100200 | 99900 | 569 |
| 365 | 20240527 | 135000 | 8431253900 | 100000 | 100000 | 100000 | 99900 | 188 |
| 366 | 20240527 | 134900 | 8412469600 | 100000 | 100000 | 100100 | 99900 | 203 |
| 367 | 20240527 | 134800 | 8392168300 | 100000 | 100100 | 100100 | 100000 | 263 |
| 368 | 20240527 | 134700 | 8365861900 | 100200 | 100300 | 100400 | 100100 | 658 |
| 369 | 20240527 | 134600 | 8299855500 | 100300 | 99900 | 100300 | 99900 | 3098 |
| 370 | 20240527 | 134500 | 7989916900 | 99900 | 99700 | 100000 | 99700 | 1604 |
| 371 | 20240527 | 134400 | 7829749300 | 99800 | 99800 | 99800 | 99700 | 204 |
| 372 | 20240527 | 134300 | 7809390200 | 99800 | 99800 | 99800 | 99700 | 45 |
| 373 | 20240527 | 134200 | 7804902100 | 99800 | 99800 | 99800 | 99800 | 25 |
| 374 | 20240527 | 134100 | 7802407100 | 99800 | 99500 | 99800 | 99500 | 1359 |
| 375 | 20240527 | 134000 | 7666944100 | 99500 | 99400 | 99500 | 99300 | 341 |
| 376 | 20240527 | 133900 | 7633027100 | 99400 | 99300 | 99400 | 99300 | 92 |
| 377 | 20240527 | 133800 | 7623885500 | 99400 | 99300 | 99400 | 99300 | 190 |
| 378 | 20240527 | 133700 | 7605004700 | 99400 | 99300 | 99400 | 99300 | 49 |
| 379 | 20240527 | 133600 | 7600138100 | 99400 | 99400 | 99400 | 99300 | 55 |
| 380 | 20240527 | 133500 | 7594671700 | 99400 | 99300 | 99400 | 99300 | 139 |
| 381 | 20240527 | 133400 | 7580860100 | 99300 | 99300 | 99400 | 99300 | 12 |
| 382 | 20240527 | 133300 | 7579667900 | 99200 | 99300 | 99400 | 99200 | 114 |
| 383 | 20240527 | 133200 | 7568350900 | 99400 | 99500 | 99500 | 99400 | 45 |
| 384 | 20240527 | 133100 | 7563877600 | 99500 | 99500 | 99500 | 99400 | 90 |
| 385 | 20240527 | 133000 | 7554931100 | 99500 | 99300 | 99500 | 99300 | 128 |
| 386 | 20240527 | 132900 | 7542207600 | 99300 | 99400 | 99400 | 99300 | 263 |
| 387 | 20240527 | 132800 | 7516084500 | 99400 | 99500 | 99500 | 99400 | 31 |
| 388 | 20240527 | 132700 | 7513002600 | 99500 | 99600 | 99600 | 99400 | 351 |
| 389 | 20240527 | 132600 | 7478079900 | 99600 | 99600 | 99700 | 99500 | 153 |
| 390 | 20240527 | 132500 | 7462840600 | 99600 | 99500 | 99600 | 99500 | 318 |
| 391 | 20240527 | 132400 | 7431168800 | 99600 | 99600 | 99600 | 99500 | 265 |
| 392 | 20240527 | 132300 | 7404783200 | 99500 | 99600 | 99600 | 99500 | 337 |
| 393 | 20240527 | 132200 | 7371219100 | 99500 | 99600 | 99600 | 99500 | 149 |
| 394 | 20240527 | 132100 | 7356385400 | 99600 | 99600 | 99600 | 99500 | 39 |
| 395 | 20240527 | 132000 | 7352502900 | 99600 | 99600 | 99600 | 99500 | 598 |
| 396 | 20240527 | 131900 | 7292957400 | 99500 | 99600 | 99600 | 99500 | 13 |
| 397 | 20240527 | 131800 | 7291663500 | 99600 | 99600 | 99600 | 99500 | 41 |
| 398 | 20240527 | 131700 | 7287580200 | 99600 | 99600 | 99600 | 99500 | 100 |
| 399 | 20240527 | 131600 | 7277626800 | 99600 | 99600 | 99600 | 99500 | 66 |
| 400 | 20240527 | 131500 | 7271053400 | 99500 | 99500 | 99600 | 99500 | 337 |
| 401 | 20240527 | 131400 | 7237521800 | 99500 | 99400 | 99500 | 99400 | 17 |
| 402 | 20240527 | 131300 | 7235831800 | 99300 | 99400 | 99500 | 99300 | 291 |
| 403 | 20240527 | 131200 | 7206900100 | 99300 | 99400 | 99400 | 99300 | 5 |
| 404 | 20240527 | 131100 | 7206403200 | 99400 | 99400 | 99400 | 99300 | 14 |
| 405 | 20240527 | 131000 | 7205012400 | 99400 | 99300 | 99400 | 99300 | 63 |
| 406 | 20240527 | 130900 | 7198753000 | 99200 | 99200 | 99300 | 99200 | 56 |
| 407 | 20240527 | 130800 | 7193197300 | 99200 | 99100 | 99200 | 99100 | 16 |
| 408 | 20240527 | 130700 | 7191611300 | 99100 | 99100 | 99100 | 99000 | 66 |
| 409 | 20240527 | 130600 | 7185075700 | 99100 | 99100 | 99100 | 99000 | 34 |
| 410 | 20240527 | 130500 | 7181706400 | 99000 | 99100 | 99100 | 99000 | 43 |
| 411 | 20240527 | 130400 | 7177448600 | 99100 | 99100 | 99200 | 99100 | 79 |
| 412 | 20240527 | 130300 | 7169619200 | 99100 | 99200 | 99200 | 99100 | 13 |
| 413 | 20240527 | 130200 | 7168330800 | 99200 | 99200 | 99200 | 99100 | 68 |
| 414 | 20240527 | 130100 | 7161589700 | 99100 | 99100 | 99200 | 99100 | 491 |
| 415 | 20240527 | 130000 | 7112929800 | 99100 | 99200 | 99200 | 99100 | 103 |
| 416 | 20240527 | 125900 | 7102720300 | 99100 | 99200 | 99400 | 99100 | 202 |
| 417 | 20240527 | 125800 | 7082686700 | 99200 | 99200 | 99200 | 99200 | 14 |
| 418 | 20240527 | 125700 | 7081297900 | 99200 | 99400 | 99400 | 99100 | 337 |
| 419 | 20240527 | 125600 | 7047847000 | 99400 | 99400 | 99500 | 99400 | 44 |
| 420 | 20240527 | 125500 | 7043472400 | 99400 | 99500 | 99500 | 99300 | 135 |
| 421 | 20240527 | 125400 | 7030054900 | 99400 | 99400 | 99500 | 99400 | 81 |
| 422 | 20240527 | 125300 | 7022002000 | 99400 | 99400 | 99500 | 99400 | 400 |
| 423 | 20240527 | 125200 | 6982206700 | 99400 | 99500 | 99500 | 99400 | 13 |
| 424 | 20240527 | 125100 | 6980913500 | 99500 | 99400 | 99500 | 99400 | 20 |
| 425 | 20240527 | 125000 | 6978924800 | 99400 | 99400 | 99400 | 99300 | 49 |
| 426 | 20240527 | 124900 | 6974054500 | 99300 | 99300 | 99400 | 99300 | 28 |
| 427 | 20240527 | 124800 | 6971273800 | 99400 | 99500 | 99500 | 99400 | 46 |
| 428 | 20240527 | 124700 | 6966698600 | 99500 | 99400 | 99500 | 99400 | 73 |
| 429 | 20240527 | 124600 | 6959442300 | 99500 | 99600 | 99600 | 99500 | 336 |
| 430 | 20240527 | 124500 | 6926009600 | 99600 | 99700 | 99700 | 99600 | 53 |
| 431 | 20240527 | 124400 | 6920730500 | 99700 | 99600 | 99700 | 99600 | 74 |
| 432 | 20240527 | 124300 | 6913359600 | 99600 | 99500 | 99600 | 99500 | 39 |
| 433 | 20240527 | 124200 | 6909475700 | 99600 | 99600 | 99600 | 99500 | 17 |
| 434 | 20240527 | 124100 | 6907783100 | 99600 | 99700 | 99700 | 99600 | 128 |
| 435 | 20240527 | 124000 | 6895033400 | 99700 | 99700 | 99700 | 99600 | 416 |
| 436 | 20240527 | 123900 | 6853563600 | 99700 | 99700 | 99700 | 99600 | 26 |
| 437 | 20240527 | 123800 | 6850972900 | 99600 | 99600 | 99700 | 99600 | 146 |
| 438 | 20240527 | 123700 | 6836431100 | 99600 | 99700 | 99700 | 99600 | 40 |
| 439 | 20240527 | 123600 | 6832446800 | 99700 | 99600 | 99700 | 99600 | 224 |
| 440 | 20240527 | 123500 | 6810133700 | 99600 | 99500 | 99600 | 99500 | 187 |
| 441 | 20240527 | 123400 | 6791509500 | 99500 | 99500 | 99600 | 99500 | 98 |
| 442 | 20240527 | 123300 | 6781758300 | 99400 | 99500 | 99500 | 99400 | 43 |
| 443 | 20240527 | 123200 | 6777483600 | 99500 | 99500 | 99500 | 99400 | 13 |
| 444 | 20240527 | 123100 | 6776190200 | 99400 | 99500 | 99500 | 99400 | 56 |
| 445 | 20240527 | 123000 | 6770619500 | 99500 | 99400 | 99500 | 99400 | 498 |
| 446 | 20240527 | 122900 | 6721086600 | 99300 | 99300 | 99400 | 99200 | 419 |
| 447 | 20240527 | 122800 | 6679480000 | 99300 | 99300 | 99300 | 99300 | 20 |
| 448 | 20240527 | 122700 | 6677494000 | 99200 | 99200 | 99300 | 99200 | 222 |
| 449 | 20240527 | 122600 | 6655470000 | 99300 | 99300 | 99300 | 99200 | 63 |
| 450 | 20240527 | 122500 | 6649214200 | 99300 | 99300 | 99300 | 99200 | 19 |
| 451 | 20240527 | 122400 | 6647328700 | 99300 | 99300 | 99300 | 99300 | 38 |
| 452 | 20240527 | 122300 | 6643555300 | 99300 | 99400 | 99400 | 99300 | 129 |
| 453 | 20240527 | 122200 | 6630745400 | 99400 | 99500 | 99500 | 99400 | 268 |
| 454 | 20240527 | 122100 | 6604086200 | 99400 | 99400 | 99400 | 99300 | 173 |
| 455 | 20240527 | 122000 | 6586901600 | 99400 | 99300 | 99400 | 99300 | 59 |
| 456 | 20240527 | 121900 | 6581040900 | 99300 | 99300 | 99400 | 99200 | 120 |
| 457 | 20240527 | 121800 | 6569124800 | 99400 | 99400 | 99400 | 99300 | 48 |
| 458 | 20240527 | 121700 | 6564357400 | 99400 | 99400 | 99500 | 99300 | 159 |
| 459 | 20240527 | 121600 | 6548548400 | 99500 | 99400 | 99500 | 99400 | 120 |
| 460 | 20240527 | 121500 | 6536614000 | 99500 | 99400 | 99500 | 99400 | 82 |
| 461 | 20240527 | 121400 | 6528462800 | 99400 | 99500 | 99500 | 99400 | 45 |
| 462 | 20240527 | 121300 | 6523985600 | 99500 | 99500 | 99500 | 99400 | 153 |
| 463 | 20240527 | 121200 | 6508763000 | 99500 | 99400 | 99500 | 99400 | 76 |
| 464 | 20240527 | 121100 | 6501208000 | 99400 | 99400 | 99400 | 99300 | 60 |
| 465 | 20240527 | 121000 | 6495244500 | 99500 | 99500 | 99500 | 99400 | 191 |
| 466 | 20240527 | 120900 | 6476246900 | 99500 | 99500 | 99500 | 99400 | 196 |
| 467 | 20240527 | 120800 | 6456764200 | 99500 | 99300 | 99500 | 99300 | 214 |
| 468 | 20240527 | 120700 | 6435491600 | 99400 | 99300 | 99400 | 99200 | 100 |
| 469 | 20240527 | 120600 | 6425563900 | 99200 | 99200 | 99300 | 99200 | 71 |
| 470 | 20240527 | 120500 | 6418520500 | 99300 | 99200 | 99300 | 99000 | 147 |
| 471 | 20240527 | 120400 | 6403956400 | 99300 | 99300 | 99300 | 99200 | 72 |
| 472 | 20240527 | 120300 | 6396807100 | 99300 | 99100 | 99300 | 99100 | 123 |
| 473 | 20240527 | 120200 | 6384605400 | 99100 | 99200 | 99200 | 99000 | 127 |
| 474 | 20240527 | 120100 | 6372026900 | 99200 | 99000 | 99300 | 99000 | 681 |
| 475 | 20240527 | 120000 | 6304525000 | 99000 | 98600 | 99000 | 98600 | 936 |
| 476 | 20240527 | 115900 | 6211969200 | 98600 | 98700 | 98800 | 98600 | 126 |
| 477 | 20240527 | 115800 | 6199532600 | 98700 | 98700 | 98800 | 98700 | 8 |
| 478 | 20240527 | 115700 | 6198742800 | 98800 | 98700 | 98800 | 98700 | 84 |
| 479 | 20240527 | 115600 | 6190451600 | 98700 | 98800 | 98900 | 98700 | 380 |
| 480 | 20240527 | 115500 | 6152877900 | 98800 | 98800 | 98800 | 98700 | 152 |
| 481 | 20240527 | 115400 | 6137868800 | 98700 | 98800 | 98800 | 98700 | 37 |
| 482 | 20240527 | 115300 | 6134216300 | 98700 | 98800 | 98800 | 98700 | 46 |
| 483 | 20240527 | 115200 | 6129673100 | 98800 | 98700 | 98800 | 98700 | 47 |
| 484 | 20240527 | 115100 | 6125034000 | 98700 | 98800 | 98800 | 98700 | 54 |
| 485 | 20240527 | 115000 | 6119703600 | 98800 | 98800 | 98900 | 98800 | 183 |
| 486 | 20240527 | 114900 | 6101623100 | 98800 | 98800 | 98900 | 98700 | 287 |
| 487 | 20240527 | 114800 | 6073267900 | 98800 | 98900 | 98900 | 98800 | 110 |
| 488 | 20240527 | 114700 | 6062394800 | 98800 | 98800 | 98900 | 98800 | 64 |
| 489 | 20240527 | 114600 | 6056069200 | 98900 | 98800 | 98900 | 98800 | 8 |
| 490 | 20240527 | 114500 | 6055278200 | 98800 | 98900 | 98900 | 98800 | 16 |
| 491 | 20240527 | 114400 | 6053697200 | 98900 | 98900 | 98900 | 98900 | 10 |
| 492 | 20240527 | 114300 | 6052708200 | 98900 | 98800 | 98900 | 98800 | 37 |
| 493 | 20240527 | 114200 | 6049051300 | 98900 | 98800 | 98900 | 98800 | 53 |
| 494 | 20240527 | 114100 | 6043811300 | 98900 | 98900 | 98900 | 98800 | 23 |
| 495 | 20240527 | 114000 | 6041538000 | 98900 | 98900 | 98900 | 98900 | 27 |
| 496 | 20240527 | 113900 | 6038867700 | 98900 | 98800 | 98900 | 98800 | 75 |
| 497 | 20240527 | 113800 | 6031453100 | 98900 | 98800 | 98900 | 98800 | 56 |
| 498 | 20240527 | 113700 | 6025914900 | 98900 | 98900 | 99000 | 98800 | 149 |
| 499 | 20240527 | 113600 | 6011179200 | 98900 | 98900 | 99000 | 98900 | 134 |
| 500 | 20240527 | 113500 | 5997924600 | 99000 | 99000 | 99000 | 98900 | 19 |
| 501 | 20240527 | 113400 | 5996045200 | 98900 | 98800 | 99000 | 98800 | 219 |
| 502 | 20240527 | 113300 | 5974388200 | 98800 | 98800 | 98800 | 98800 | 32 |
| 503 | 20240527 | 113200 | 5971226600 | 98800 | 98900 | 98900 | 98800 | 247 |
| 504 | 20240527 | 113100 | 5946810900 | 98800 | 98800 | 98900 | 98800 | 89 |
| 505 | 20240527 | 113000 | 5938015000 | 98800 | 98800 | 98900 | 98800 | 47 |
| 506 | 20240527 | 112900 | 5933370700 | 98800 | 98900 | 98900 | 98800 | 233 |
| 507 | 20240527 | 112800 | 5910350100 | 98800 | 98900 | 98900 | 98800 | 40 |
| 508 | 20240527 | 112700 | 5906397200 | 98800 | 98800 | 98900 | 98800 | 125 |
| 509 | 20240527 | 112600 | 5894041400 | 98800 | 98800 | 98900 | 98800 | 254 |
| 510 | 20240527 | 112500 | 5868943100 | 98700 | 98700 | 98700 | 98600 | 179 |
| 511 | 20240527 | 112400 | 5851286700 | 98700 | 98700 | 98800 | 98700 | 230 |
| 512 | 20240527 | 112300 | 5828574700 | 98700 | 98500 | 98800 | 98500 | 154 |
| 513 | 20240527 | 112200 | 5813371700 | 98500 | 98400 | 98800 | 98400 | 409 |
| 514 | 20240527 | 112100 | 5773031900 | 98500 | 98700 | 98700 | 98400 | 212 |
| 515 | 20240527 | 112000 | 5752149800 | 98700 | 98700 | 98700 | 98600 | 58 |
| 516 | 20240527 | 111900 | 5746430400 | 98700 | 98300 | 98800 | 98300 | 188 |
| 517 | 20240527 | 111800 | 5727885300 | 98500 | 98600 | 98800 | 98500 | 307 |
| 518 | 20240527 | 111700 | 5697628200 | 98600 | 98300 | 98600 | 98300 | 501 |
| 519 | 20240527 | 111600 | 5648299800 | 98400 | 98300 | 98400 | 98300 | 66 |
| 520 | 20240527 | 111500 | 5641811000 | 98200 | 98200 | 98300 | 98200 | 26 |
| 521 | 20240527 | 111400 | 5639256200 | 98300 | 98300 | 98300 | 98200 | 9 |
| 522 | 20240527 | 111300 | 5638371600 | 98200 | 98100 | 98200 | 98100 | 99 |
| 523 | 20240527 | 111200 | 5628653100 | 98100 | 98200 | 98200 | 98100 | 32 |
| 524 | 20240527 | 111100 | 5625510800 | 98100 | 98100 | 98200 | 98100 | 28 |
| 525 | 20240527 | 111000 | 5622763100 | 98200 | 98200 | 98200 | 98200 | 6 |
| 526 | 20240527 | 110900 | 5622173900 | 98200 | 98000 | 98200 | 98000 | 103 |
| 527 | 20240527 | 110800 | 5612070900 | 98100 | 98100 | 98100 | 98000 | 107 |
| 528 | 20240527 | 110700 | 5601584300 | 98100 | 98100 | 98100 | 98000 | 62 |
| 529 | 20240527 | 110600 | 5595507700 | 98200 | 98200 | 98200 | 97900 | 10 |
| 530 | 20240527 | 110500 | 5594527200 | 97800 | 98200 | 98300 | 97700 | 401 |
| 531 | 20240527 | 110400 | 5555248400 | 98300 | 98300 | 98300 | 98200 | 50 |
| 532 | 20240527 | 110300 | 5550336600 | 98300 | 98100 | 98300 | 98100 | 13 |
| 533 | 20240527 | 110200 | 5549060000 | 98200 | 98100 | 98200 | 98100 | 131 |
| 534 | 20240527 | 110100 | 5536205800 | 98100 | 97900 | 98300 | 97800 | 128 |
| 535 | 20240527 | 110000 | 5523648400 | 97900 | 97700 | 98000 | 97700 | 55 |
| 536 | 20240527 | 105900 | 5518266500 | 97700 | 97700 | 97800 | 97700 | 392 |
| 537 | 20240527 | 105800 | 5479967100 | 97800 | 97700 | 97800 | 97600 | 337 |
| 538 | 20240527 | 105700 | 5447032600 | 97700 | 97800 | 97800 | 97700 | 616 |
| 539 | 20240527 | 105600 | 5386820700 | 97800 | 98000 | 98000 | 97800 | 333 |
| 540 | 20240527 | 105500 | 5354223600 | 98000 | 98000 | 98000 | 98000 | 44 |
| 541 | 20240527 | 105400 | 5349911600 | 97900 | 98100 | 98100 | 97900 | 71 |
| 542 | 20240527 | 105300 | 5342956300 | 97900 | 98000 | 98100 | 97900 | 249 |
| 543 | 20240527 | 105200 | 5318552300 | 98100 | 98000 | 98100 | 98000 | 507 |
| 544 | 20240527 | 105100 | 5268858300 | 98100 | 98100 | 98100 | 98000 | 249 |
| 545 | 20240527 | 105000 | 5244453000 | 98100 | 98200 | 98200 | 98000 | 260 |
| 546 | 20240527 | 104900 | 5218969600 | 98200 | 98200 | 98200 | 98100 | 393 |
| 547 | 20240527 | 104800 | 5180407500 | 98300 | 98300 | 98300 | 98200 | 17 |
| 548 | 20240527 | 104700 | 5178736700 | 98200 | 98300 | 98300 | 98200 | 19 |
| 549 | 20240527 | 104600 | 5176870800 | 98200 | 98300 | 98300 | 98200 | 48 |
| 550 | 20240527 | 104500 | 5172154500 | 98300 | 98200 | 98300 | 98200 | 45 |
| 551 | 20240527 | 104400 | 5167733900 | 98200 | 98300 | 98400 | 98200 | 431 |
| 552 | 20240527 | 104300 | 5125370900 | 98300 | 98300 | 98300 | 98300 | 222 |
| 553 | 20240527 | 104200 | 5103548300 | 98300 | 98200 | 98300 | 98100 | 109 |
| 554 | 20240527 | 104100 | 5092844500 | 98200 | 98200 | 98300 | 98200 | 79 |
| 555 | 20240527 | 104000 | 5085084200 | 98200 | 98300 | 98300 | 98200 | 46 |
| 556 | 20240527 | 103900 | 5080566200 | 98300 | 98200 | 98300 | 98200 | 112 |
| 557 | 20240527 | 103800 | 5069560900 | 98200 | 98200 | 98200 | 98200 | 28 |
| 558 | 20240527 | 103700 | 5066811300 | 98200 | 98200 | 98500 | 98200 | 342 |
| 559 | 20240527 | 103600 | 5033207400 | 98300 | 98100 | 98300 | 98100 | 344 |
| 560 | 20240527 | 103500 | 4999452000 | 98100 | 98300 | 98300 | 98100 | 149 |
| 561 | 20240527 | 103400 | 4984816700 | 98300 | 98300 | 98300 | 98200 | 171 |
| 562 | 20240527 | 103300 | 4968008400 | 98300 | 98400 | 98400 | 98300 | 137 |
| 563 | 20240527 | 103200 | 4954530800 | 98400 | 98600 | 98600 | 98400 | 162 |
| 564 | 20240527 | 103100 | 4938579400 | 98600 | 98600 | 98600 | 98500 | 107 |
| 565 | 20240527 | 103000 | 4928037400 | 98600 | 98600 | 98600 | 98500 | 16 |
| 566 | 20240527 | 102900 | 4926459900 | 98600 | 98500 | 98600 | 98400 | 78 |
| 567 | 20240527 | 102800 | 4918781000 | 98400 | 98400 | 98600 | 98400 | 447 |
| 568 | 20240527 | 102700 | 4874771300 | 98400 | 98400 | 98400 | 98300 | 153 |
| 569 | 20240527 | 102600 | 4859727700 | 98400 | 98300 | 98400 | 98300 | 49 |
| 570 | 20240527 | 102500 | 4854910800 | 98300 | 98300 | 98300 | 98200 | 86 |
| 571 | 20240527 | 102400 | 4846459100 | 98200 | 98300 | 98300 | 98200 | 258 |
| 572 | 20240527 | 102300 | 4821119500 | 98300 | 98200 | 98300 | 98100 | 94 |
| 573 | 20240527 | 102200 | 4811889000 | 98100 | 98000 | 98200 | 98000 | 506 |
| 574 | 20240527 | 102100 | 4762269600 | 98000 | 98000 | 98100 | 98000 | 239 |
| 575 | 20240527 | 102000 | 4738845400 | 98100 | 98200 | 98400 | 98100 | 449 |
| 576 | 20240527 | 101900 | 4694745800 | 98200 | 98300 | 98300 | 98100 | 494 |
| 577 | 20240527 | 101800 | 4646217600 | 98300 | 98500 | 98600 | 98300 | 828 |
| 578 | 20240527 | 101700 | 4564674200 | 98500 | 98500 | 98600 | 98500 | 179 |
| 579 | 20240527 | 101600 | 4547038000 | 98500 | 98500 | 98600 | 98500 | 45 |
| 580 | 20240527 | 101500 | 4542602500 | 98600 | 98600 | 98600 | 98500 | 30 |
| 581 | 20240527 | 101400 | 4539645900 | 98600 | 98800 | 98800 | 98500 | 471 |
| 582 | 20240527 | 101300 | 4493179300 | 98700 | 98900 | 98900 | 98700 | 174 |
| 583 | 20240527 | 101200 | 4475988200 | 98800 | 98900 | 98900 | 98800 | 200 |
| 584 | 20240527 | 101100 | 4456215300 | 99000 | 98900 | 99000 | 98900 | 103 |
| 585 | 20240527 | 101000 | 4446024800 | 98900 | 99000 | 99100 | 98900 | 240 |
| 586 | 20240527 | 100900 | 4422268300 | 99000 | 99000 | 99100 | 99000 | 170 |
| 587 | 20240527 | 100800 | 4405437800 | 98900 | 99100 | 99100 | 98900 | 91 |
| 588 | 20240527 | 100700 | 4396430200 | 99000 | 99100 | 99100 | 98900 | 270 |
| 589 | 20240527 | 100600 | 4369702000 | 99100 | 99200 | 99200 | 99000 | 21 |
| 590 | 20240527 | 100500 | 4367621100 | 99100 | 99400 | 99500 | 99100 | 1002 |
| 591 | 20240527 | 100400 | 4268173900 | 99300 | 99400 | 99500 | 99300 | 138 |
| 592 | 20240527 | 100300 | 4254454200 | 99400 | 99400 | 99400 | 99300 | 153 |
| 593 | 20240527 | 100200 | 4239247800 | 99300 | 99300 | 99400 | 99200 | 331 |
| 594 | 20240527 | 100100 | 4206380500 | 99300 | 98900 | 99300 | 98900 | 1581 |
| 595 | 20240527 | 100000 | 4049799600 | 98900 | 98800 | 99000 | 98800 | 83 |
| 596 | 20240527 | 095900 | 4041590300 | 98900 | 98900 | 98900 | 98900 | 483 |
| 597 | 20240527 | 095800 | 3993821600 | 98900 | 98900 | 99000 | 98900 | 311 |
| 598 | 20240527 | 095700 | 3963045900 | 99000 | 98800 | 99000 | 98800 | 278 |
| 599 | 20240527 | 095600 | 3935536000 | 98800 | 98800 | 99000 | 98800 | 394 |
| 600 | 20240527 | 095500 | 3896545800 | 98800 | 98900 | 99000 | 98800 | 145 |
| 601 | 20240527 | 095400 | 3882206200 | 98900 | 99100 | 99100 | 98900 | 162 |
| 602 | 20240527 | 095300 | 3866166900 | 99100 | 98800 | 99100 | 98800 | 456 |
| 603 | 20240527 | 095200 | 3821020700 | 98800 | 98800 | 98800 | 98700 | 327 |
| 604 | 20240527 | 095100 | 3788714100 | 98700 | 98800 | 98800 | 98500 | 265 |
| 605 | 20240527 | 095000 | 3762554700 | 98800 | 98900 | 99000 | 98800 | 220 |
| 606 | 20240527 | 094900 | 3740797500 | 98900 | 98600 | 99000 | 98600 | 859 |
| 607 | 20240527 | 094800 | 3656009800 | 98600 | 98500 | 98600 | 98400 | 85 |
| 608 | 20240527 | 094700 | 3647637000 | 98500 | 98500 | 98600 | 98500 | 203 |
| 609 | 20240527 | 094600 | 3627640800 | 98500 | 98400 | 98500 | 98400 | 225 |
| 610 | 20240527 | 094500 | 3605485500 | 98400 | 98300 | 98500 | 98300 | 191 |
| 611 | 20240527 | 094400 | 3586697000 | 98200 | 97800 | 98200 | 97700 | 1589 |
| 612 | 20240527 | 094300 | 3431014200 | 97800 | 97700 | 97900 | 97700 | 215 |
| 613 | 20240527 | 094200 | 3409993500 | 97700 | 98000 | 98000 | 97600 | 1035 |
| 614 | 20240527 | 094100 | 3308912300 | 98000 | 98100 | 98100 | 98000 | 470 |
| 615 | 20240527 | 094000 | 3262842100 | 98100 | 98100 | 98200 | 98000 | 342 |
| 616 | 20240527 | 093900 | 3229294200 | 98100 | 98100 | 98200 | 98100 | 40 |
| 617 | 20240527 | 093800 | 3225370100 | 98000 | 98200 | 98200 | 98000 | 197 |
| 618 | 20240527 | 093700 | 3206050600 | 98200 | 97700 | 98200 | 97700 | 17 |
| 619 | 20240527 | 093600 | 3204387200 | 97700 | 98200 | 98200 | 97600 | 1380 |
| 620 | 20240527 | 093500 | 3069581700 | 97900 | 97900 | 98200 | 97900 | 447 |
| 621 | 20240527 | 093400 | 3025778700 | 98100 | 97900 | 98100 | 97800 | 2027 |
| 622 | 20240527 | 093300 | 2827203000 | 97900 | 97600 | 98000 | 97600 | 591 |
| 623 | 20240527 | 093200 | 2769444300 | 98000 | 98100 | 98100 | 97200 | 678 |
| 624 | 20240527 | 093100 | 2703372400 | 98100 | 97600 | 98100 | 97300 | 1593 |
| 625 | 20240527 | 093000 | 2548094100 | 97600 | 97800 | 98000 | 97500 | 1657 |
| 626 | 20240527 | 092900 | 2386013600 | 97800 | 98000 | 98000 | 97800 | 249 |
| 627 | 20240527 | 092800 | 2361622500 | 98000 | 98000 | 98400 | 97500 | 1719 |
| 628 | 20240527 | 092700 | 2193683400 | 98000 | 98000 | 98200 | 97500 | 3250 |
| 629 | 20240527 | 092600 | 1876011900 | 98000 | 98300 | 98300 | 97800 | 1337 |
| 630 | 20240527 | 092500 | 1744938100 | 98200 | 98300 | 98600 | 98200 | 489 |
| 631 | 20240527 | 092400 | 1696858600 | 98200 | 98300 | 98400 | 98100 | 447 |
| 632 | 20240527 | 092300 | 1652964400 | 98300 | 98500 | 98500 | 98000 | 2206 |
| 633 | 20240527 | 092200 | 1436229300 | 98500 | 98600 | 98600 | 98500 | 1942 |
| 634 | 20240527 | 092100 | 1244876500 | 98600 | 98900 | 98900 | 98600 | 270 |
| 635 | 20240527 | 092000 | 1218222200 | 98900 | 98900 | 98900 | 98900 | 147 |
| 636 | 20240527 | 091900 | 1203683900 | 98900 | 98900 | 99000 | 98900 | 354 |
| 637 | 20240527 | 091800 | 1168663300 | 99000 | 99100 | 99100 | 98900 | 779 |
| 638 | 20240527 | 091700 | 1091560600 | 99100 | 99100 | 99100 | 99000 | 20 |
| 639 | 20240527 | 091600 | 1089580000 | 99100 | 99100 | 99100 | 99000 | 265 |
| 640 | 20240527 | 091500 | 1063336200 | 99100 | 99000 | 99200 | 99000 | 243 |
| 641 | 20240527 | 091400 | 1039264600 | 99000 | 99200 | 99200 | 99000 | 273 |
| 642 | 20240527 | 091300 | 1012225000 | 99200 | 99100 | 99200 | 99000 | 154 |
| 643 | 20240527 | 091200 | 996967700 | 99300 | 99400 | 99400 | 99000 | 311 |
| 644 | 20240527 | 091100 | 966116200 | 99300 | 99500 | 99500 | 99300 | 197 |
| 645 | 20240527 | 091000 | 946537400 | 99500 | 99500 | 99500 | 99200 | 261 |
| 646 | 20240527 | 090900 | 920612100 | 99600 | 99700 | 99800 | 99300 | 905 |
| 647 | 20240527 | 090800 | 830440000 | 99800 | 99500 | 99800 | 99500 | 868 |
| 648 | 20240527 | 090700 | 743909900 | 99500 | 99300 | 99500 | 98900 | 361 |
| 649 | 20240527 | 090600 | 708050100 | 99400 | 98600 | 99400 | 98400 | 314 |
| 650 | 20240527 | 090500 | 677050900 | 98500 | 98700 | 98800 | 98300 | 1217 |
| 651 | 20240527 | 090400 | 557111100 | 98800 | 99100 | 99200 | 98600 | 2328 |
| 652 | 20240527 | 090300 | 326778200 | 99200 | 99400 | 99700 | 99200 | 523 |
| 653 | 20240527 | 090200 | 274861300 | 99300 | 99400 | 99400 | 99200 | 314 |
| 654 | 20240527 | 090100 | 243698700 | 99200 | 99700 | 99700 | 99200 | 343 |
| 655 | 20240527 | 090000 | 209652100 | 99200 | 100000 | 100100 | 99200 | 2017 |