38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 3069 |
| 3 | 20240528 | 195200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 4 | 20240528 | 195100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 5 | 20240528 | 195000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 6 | 20240528 | 194900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 7 | 20240528 | 194800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 8 | 20240528 | 194700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 9 | 20240528 | 194600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 10 | 20240528 | 194500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 11 | 20240528 | 194400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 12 | 20240528 | 194300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 13 | 20240528 | 194200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 14 | 20240528 | 194100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 15 | 20240528 | 194000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 16 | 20240528 | 193900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 17 | 20240528 | 193800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 18 | 20240528 | 193700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 19 | 20240528 | 193600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 20 | 20240528 | 193500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 21 | 20240528 | 193400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 22 | 20240528 | 193300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 23 | 20240528 | 193200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 24 | 20240528 | 193100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 25 | 20240528 | 193000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 26 | 20240528 | 192900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 27 | 20240528 | 192800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 28 | 20240528 | 192700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 29 | 20240528 | 192600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 30 | 20240528 | 192500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 31 | 20240528 | 192400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 32 | 20240528 | 192300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 3069 |
| 33 | 20240528 | 192200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 34 | 20240528 | 192100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 35 | 20240528 | 192000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 36 | 20240528 | 191900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 37 | 20240528 | 191800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 38 | 20240528 | 191700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 39 | 20240528 | 191600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 40 | 20240528 | 191500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 41 | 20240528 | 191400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 42 | 20240528 | 191300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 43 | 20240528 | 191200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 44 | 20240528 | 191100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 45 | 20240528 | 191000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 46 | 20240528 | 190900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 47 | 20240528 | 190800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 48 | 20240528 | 190700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 49 | 20240528 | 190600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 50 | 20240528 | 190500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 51 | 20240528 | 190400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 52 | 20240528 | 190300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 53 | 20240528 | 190200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 54 | 20240528 | 190100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 55 | 20240528 | 190000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 56 | 20240528 | 185900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 57 | 20240528 | 185800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 58 | 20240528 | 185700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 59 | 20240528 | 185600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 60 | 20240528 | 185500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 61 | 20240528 | 185400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 62 | 20240528 | 185300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 3069 |
| 63 | 20240528 | 185200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 64 | 20240528 | 185100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 65 | 20240528 | 185000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 66 | 20240528 | 184900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 67 | 20240528 | 184800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 68 | 20240528 | 184700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 69 | 20240528 | 184600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 70 | 20240528 | 184500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 71 | 20240528 | 184400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 72 | 20240528 | 184300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 73 | 20240528 | 184200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 74 | 20240528 | 184100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 75 | 20240528 | 184000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 76 | 20240528 | 183900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 77 | 20240528 | 183800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 78 | 20240528 | 183700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 79 | 20240528 | 183600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 80 | 20240528 | 183500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 81 | 20240528 | 183400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 82 | 20240528 | 183300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 83 | 20240528 | 183200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 84 | 20240528 | 183100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 85 | 20240528 | 183000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 86 | 20240528 | 182900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 87 | 20240528 | 182800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 88 | 20240528 | 182700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 89 | 20240528 | 182600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 90 | 20240528 | 182500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 91 | 20240528 | 182400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 92 | 20240528 | 182300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 3069 |
| 93 | 20240528 | 182200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 94 | 20240528 | 182100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 95 | 20240528 | 182000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 96 | 20240528 | 181900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 97 | 20240528 | 181800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 98 | 20240528 | 181700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 99 | 20240528 | 181600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 100 | 20240528 | 181500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 101 | 20240528 | 181400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 102 | 20240528 | 181300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 103 | 20240528 | 181200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 104 | 20240528 | 181100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 105 | 20240528 | 181000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 106 | 20240528 | 180900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 107 | 20240528 | 180800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 108 | 20240528 | 180700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 109 | 20240528 | 180600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 110 | 20240528 | 180500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 111 | 20240528 | 180400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 112 | 20240528 | 180300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 113 | 20240528 | 180200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 114 | 20240528 | 180100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 115 | 20240528 | 180000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 116 | 20240528 | 175900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 117 | 20240528 | 175800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 118 | 20240528 | 175700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 119 | 20240528 | 175600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 120 | 20240528 | 175500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 121 | 20240528 | 175400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 122 | 20240528 | 175300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 3069 |
| 123 | 20240528 | 175200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 124 | 20240528 | 175100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 125 | 20240528 | 175000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 126 | 20240528 | 174900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 127 | 20240528 | 174800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 128 | 20240528 | 174700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 129 | 20240528 | 174600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 130 | 20240528 | 174500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 131 | 20240528 | 174400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 132 | 20240528 | 174300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 133 | 20240528 | 174200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 134 | 20240528 | 174100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 135 | 20240528 | 174000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 136 | 20240528 | 173900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 137 | 20240528 | 173800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 138 | 20240528 | 173700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 139 | 20240528 | 173600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 140 | 20240528 | 173500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 141 | 20240528 | 173400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 142 | 20240528 | 173300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 143 | 20240528 | 173200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 144 | 20240528 | 173100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 145 | 20240528 | 173000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 146 | 20240528 | 172900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 147 | 20240528 | 172800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 148 | 20240528 | 172700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 149 | 20240528 | 172600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 150 | 20240528 | 172500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 151 | 20240528 | 172400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 152 | 20240528 | 172300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 3069 |
| 153 | 20240528 | 172200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 154 | 20240528 | 172100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 155 | 20240528 | 172000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 156 | 20240528 | 171900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 157 | 20240528 | 171800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 158 | 20240528 | 171700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 159 | 20240528 | 171600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 160 | 20240528 | 171500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 161 | 20240528 | 171400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 162 | 20240528 | 171300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 163 | 20240528 | 171200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 164 | 20240528 | 171100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 165 | 20240528 | 171000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 166 | 20240528 | 170900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 167 | 20240528 | 170800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 168 | 20240528 | 170700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 169 | 20240528 | 170600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 170 | 20240528 | 170500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 171 | 20240528 | 170400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 172 | 20240528 | 170300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 173 | 20240528 | 170200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 174 | 20240528 | 170100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 175 | 20240528 | 170000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 176 | 20240528 | 165900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 177 | 20240528 | 165800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 178 | 20240528 | 165700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 179 | 20240528 | 165600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 180 | 20240528 | 165500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 181 | 20240528 | 165400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 182 | 20240528 | 165300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 3069 |
| 183 | 20240528 | 165200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 184 | 20240528 | 165100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 185 | 20240528 | 165000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 186 | 20240528 | 164900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 187 | 20240528 | 164800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 188 | 20240528 | 164700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 189 | 20240528 | 164600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 190 | 20240528 | 164500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 191 | 20240528 | 164400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 192 | 20240528 | 164300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 193 | 20240528 | 164200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 194 | 20240528 | 164100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 195 | 20240528 | 164000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 196 | 20240528 | 163900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 197 | 20240528 | 163800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 198 | 20240528 | 163700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 199 | 20240528 | 163600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20240528 | 163500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20240528 | 163400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20240528 | 163300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20240528 | 163200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20240528 | 163100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20240528 | 163000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20240528 | 162900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20240528 | 162800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20240528 | 162700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20240528 | 162600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 210 | 20240528 | 162500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 211 | 20240528 | 162400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 212 | 20240528 | 162300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 3069 |
| 213 | 20240528 | 162200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 214 | 20240528 | 162100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 215 | 20240528 | 162000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 216 | 20240528 | 161900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 217 | 20240528 | 161800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 218 | 20240528 | 161700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 219 | 20240528 | 161600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 220 | 20240528 | 161500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 221 | 20240528 | 161400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 222 | 20240528 | 161300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 223 | 20240528 | 161200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 224 | 20240528 | 161100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 225 | 20240528 | 161000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 226 | 20240528 | 160900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 227 | 20240528 | 160800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 228 | 20240528 | 160700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 229 | 20240528 | 160600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 230 | 20240528 | 160500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 231 | 20240528 | 160400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 232 | 20240528 | 160300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 233 | 20240528 | 160200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 234 | 20240528 | 160100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 235 | 20240528 | 160000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 236 | 20240528 | 155900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 237 | 20240528 | 155800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 238 | 20240528 | 155700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 239 | 20240528 | 155600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 240 | 20240528 | 155500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 241 | 20240528 | 155400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 242 | 20240528 | 155300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 3069 |
| 243 | 20240528 | 155200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 244 | 20240528 | 155100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 245 | 20240528 | 155000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 246 | 20240528 | 154900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 247 | 20240528 | 154800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 248 | 20240528 | 154700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 249 | 20240528 | 154600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 250 | 20240528 | 154500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 251 | 20240528 | 154400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 252 | 20240528 | 154300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 253 | 20240528 | 154200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 254 | 20240528 | 154100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 255 | 20240528 | 154000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 256 | 20240528 | 153900 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 257 | 20240528 | 153800 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 258 | 20240528 | 153700 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 259 | 20240528 | 153600 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 260 | 20240528 | 153500 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 261 | 20240528 | 153400 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 262 | 20240528 | 153300 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 263 | 20240528 | 153200 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 264 | 20240528 | 153100 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 265 | 20240528 | 153000 | 20041130500 | 104300 | 104300 | 104300 | 104300 | 3069 |
| 266 | 20240528 | 152900 | 19721033800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 267 | 20240528 | 152800 | 19721033800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 268 | 20240528 | 152700 | 19721033800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 269 | 20240528 | 152600 | 19721033800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 270 | 20240528 | 152500 | 19721033800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 271 | 20240528 | 152400 | 19721033800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 272 | 20240528 | 152300 | 19721033800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 273 | 20240528 | 152200 | 19721033800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 274 | 20240528 | 152100 | 19721033800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 275 | 20240528 | 152000 | 19721033800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 276 | 20240528 | 151900 | 19721033800 | 104100 | 103900 | 104100 | 103800 | 524 |
| 277 | 20240528 | 151800 | 19666563000 | 104000 | 103700 | 104000 | 103700 | 279 |
| 278 | 20240528 | 151700 | 19637587600 | 103900 | 103800 | 103900 | 103700 | 867 |
| 279 | 20240528 | 151600 | 19547584100 | 103800 | 104000 | 104000 | 103800 | 413 |
| 280 | 20240528 | 151500 | 19504679000 | 103900 | 103900 | 104000 | 103800 | 630 |
| 281 | 20240528 | 151400 | 19439234400 | 103900 | 103800 | 104000 | 103800 | 674 |
| 282 | 20240528 | 151300 | 19369235100 | 103900 | 103900 | 104000 | 103800 | 643 |
| 283 | 20240528 | 151200 | 19302431700 | 104000 | 104000 | 104000 | 103900 | 413 |
| 284 | 20240528 | 151100 | 19259494400 | 104100 | 104200 | 104200 | 104000 | 710 |
| 285 | 20240528 | 151000 | 19185585800 | 104200 | 104300 | 104500 | 104200 | 369 |
| 286 | 20240528 | 150900 | 19147100600 | 104400 | 104500 | 104500 | 104400 | 142 |
| 287 | 20240528 | 150800 | 19132269400 | 104500 | 104600 | 104600 | 104500 | 372 |
| 288 | 20240528 | 150700 | 19093383900 | 104500 | 104700 | 104700 | 104500 | 209 |
| 289 | 20240528 | 150600 | 19071535500 | 104700 | 104600 | 104700 | 104500 | 124 |
| 290 | 20240528 | 150500 | 19058559100 | 104600 | 104600 | 104600 | 104500 | 312 |
| 291 | 20240528 | 150400 | 19025933100 | 104600 | 104600 | 104600 | 104600 | 243 |
| 292 | 20240528 | 150300 | 19000515300 | 104600 | 104600 | 104700 | 104600 | 324 |
| 293 | 20240528 | 150200 | 18966624200 | 104600 | 104600 | 104700 | 104500 | 214 |
| 294 | 20240528 | 150100 | 18944232400 | 104600 | 104700 | 104800 | 104500 | 785 |
| 295 | 20240528 | 150000 | 18862074100 | 104700 | 104700 | 104700 | 104600 | 314 |
| 296 | 20240528 | 145900 | 18829213000 | 104600 | 104800 | 104800 | 104600 | 420 |
| 297 | 20240528 | 145800 | 18785231900 | 104800 | 104700 | 104800 | 104700 | 389 |
| 298 | 20240528 | 145700 | 18744482800 | 104800 | 104700 | 104800 | 104600 | 290 |
| 299 | 20240528 | 145600 | 18714114500 | 104600 | 104700 | 104800 | 104600 | 312 |
| 300 | 20240528 | 145500 | 18681434900 | 104600 | 104700 | 104800 | 104600 | 387 |
| 301 | 20240528 | 145400 | 18640898200 | 104700 | 104700 | 104800 | 104600 | 347 |
| 302 | 20240528 | 145300 | 18604553600 | 104700 | 104800 | 104800 | 104700 | 439 |
| 303 | 20240528 | 145200 | 18558549300 | 104700 | 104700 | 104800 | 104700 | 168 |
| 304 | 20240528 | 145100 | 18540956800 | 104800 | 104800 | 104900 | 104700 | 518 |
| 305 | 20240528 | 145000 | 18486670000 | 104800 | 104900 | 104900 | 104600 | 436 |
| 306 | 20240528 | 144900 | 18440975200 | 104900 | 104600 | 104900 | 104600 | 1196 |
| 307 | 20240528 | 144800 | 18315641100 | 104600 | 104700 | 104800 | 104500 | 1022 |
| 308 | 20240528 | 144700 | 18208641600 | 104700 | 104500 | 104700 | 104500 | 250 |
| 309 | 20240528 | 144600 | 18182475200 | 104700 | 104300 | 104700 | 104300 | 824 |
| 310 | 20240528 | 144500 | 18096340800 | 104300 | 104400 | 104500 | 104300 | 257 |
| 311 | 20240528 | 144400 | 18069501200 | 104400 | 104500 | 104600 | 104400 | 726 |
| 312 | 20240528 | 144300 | 17993685600 | 104600 | 104400 | 104600 | 104400 | 205 |
| 313 | 20240528 | 144200 | 17972258800 | 104500 | 104600 | 104600 | 104400 | 298 |
| 314 | 20240528 | 144100 | 17941108500 | 104500 | 104400 | 104600 | 104400 | 163 |
| 315 | 20240528 | 144000 | 17924065400 | 104400 | 104600 | 104600 | 104400 | 335 |
| 316 | 20240528 | 143900 | 17889047500 | 104500 | 104500 | 104600 | 104500 | 84 |
| 317 | 20240528 | 143800 | 17880263700 | 104500 | 104400 | 104600 | 104400 | 313 |
| 318 | 20240528 | 143700 | 17847556500 | 104400 | 104400 | 104400 | 104300 | 233 |
| 319 | 20240528 | 143600 | 17823231900 | 104300 | 104300 | 104400 | 104200 | 188 |
| 320 | 20240528 | 143500 | 17803622400 | 104400 | 104300 | 104400 | 104200 | 257 |
| 321 | 20240528 | 143400 | 17776802800 | 104300 | 104200 | 104400 | 104200 | 309 |
| 322 | 20240528 | 143300 | 17744570000 | 104200 | 104200 | 104400 | 104100 | 272 |
| 323 | 20240528 | 143200 | 17716209100 | 104100 | 104400 | 104500 | 104100 | 962 |
| 324 | 20240528 | 143100 | 17615837100 | 104500 | 104500 | 104500 | 104400 | 230 |
| 325 | 20240528 | 143000 | 17591802600 | 104300 | 104500 | 104500 | 104300 | 263 |
| 326 | 20240528 | 142900 | 17564327200 | 104400 | 104600 | 104600 | 104400 | 521 |
| 327 | 20240528 | 142800 | 17509896000 | 104600 | 104600 | 104700 | 104600 | 238 |
| 328 | 20240528 | 142700 | 17484990900 | 104700 | 104600 | 104700 | 104500 | 137 |
| 329 | 20240528 | 142600 | 17470661200 | 104600 | 104500 | 104600 | 104500 | 211 |
| 330 | 20240528 | 142500 | 17448596200 | 104500 | 104500 | 104600 | 104500 | 209 |
| 331 | 20240528 | 142400 | 17426743900 | 104400 | 104400 | 104600 | 104400 | 216 |
| 332 | 20240528 | 142300 | 17404173300 | 104400 | 104500 | 104600 | 104400 | 160 |
| 333 | 20240528 | 142200 | 17387451800 | 104400 | 104500 | 104600 | 104400 | 210 |
| 334 | 20240528 | 142100 | 17365496500 | 104600 | 104500 | 104600 | 104500 | 315 |
| 335 | 20240528 | 142000 | 17332562400 | 104600 | 104400 | 104600 | 104400 | 262 |
| 336 | 20240528 | 141900 | 17305191300 | 104500 | 104400 | 104500 | 104400 | 320 |
| 337 | 20240528 | 141800 | 17271770600 | 104500 | 104600 | 104600 | 104400 | 311 |
| 338 | 20240528 | 141700 | 17239258300 | 104600 | 104500 | 104600 | 104500 | 486 |
| 339 | 20240528 | 141600 | 17188427000 | 104500 | 104500 | 104500 | 104400 | 364 |
| 340 | 20240528 | 141500 | 17150400400 | 104500 | 104500 | 104500 | 104400 | 290 |
| 341 | 20240528 | 141400 | 17120105400 | 104500 | 104400 | 104500 | 104400 | 160 |
| 342 | 20240528 | 141300 | 17103389700 | 104500 | 104400 | 104500 | 104400 | 236 |
| 343 | 20240528 | 141200 | 17078733300 | 104400 | 104600 | 104600 | 104400 | 398 |
| 344 | 20240528 | 141100 | 17037145300 | 104600 | 104500 | 104600 | 104400 | 439 |
| 345 | 20240528 | 141000 | 16991270300 | 104500 | 104400 | 104500 | 104300 | 141 |
| 346 | 20240528 | 140900 | 16976541100 | 104500 | 104200 | 104500 | 104200 | 218 |
| 347 | 20240528 | 140800 | 16953775200 | 104200 | 104400 | 104400 | 104200 | 265 |
| 348 | 20240528 | 140700 | 16926112300 | 104300 | 104200 | 104500 | 104200 | 179 |
| 349 | 20240528 | 140600 | 16907434700 | 104200 | 104100 | 104300 | 104100 | 262 |
| 350 | 20240528 | 140500 | 16880134300 | 104200 | 104100 | 104200 | 104100 | 258 |
| 351 | 20240528 | 140400 | 16853251000 | 104100 | 103900 | 104200 | 103900 | 127 |
| 352 | 20240528 | 140300 | 16840034200 | 103900 | 104100 | 104100 | 103800 | 390 |
| 353 | 20240528 | 140200 | 16799463300 | 104100 | 103700 | 104100 | 103700 | 955 |
| 354 | 20240528 | 140100 | 16700220400 | 103800 | 103600 | 103800 | 103600 | 156 |
| 355 | 20240528 | 140000 | 16684050200 | 103600 | 103600 | 103700 | 103500 | 1030 |
| 356 | 20240528 | 135900 | 16577365000 | 103700 | 103800 | 103800 | 103600 | 258 |
| 357 | 20240528 | 135800 | 16550600200 | 103700 | 103800 | 103800 | 103700 | 319 |
| 358 | 20240528 | 135700 | 16517497400 | 103900 | 103800 | 103900 | 103700 | 1034 |
| 359 | 20240528 | 135600 | 16410257900 | 103800 | 103900 | 103900 | 103700 | 379 |
| 360 | 20240528 | 135500 | 16370933500 | 103800 | 103800 | 103900 | 103700 | 708 |
| 361 | 20240528 | 135400 | 16297471900 | 103900 | 103900 | 104000 | 103900 | 227 |
| 362 | 20240528 | 135300 | 16273884900 | 103900 | 103700 | 103900 | 103700 | 44 |
| 363 | 20240528 | 135200 | 16269319600 | 103700 | 103700 | 103900 | 103700 | 433 |
| 364 | 20240528 | 135100 | 16224401700 | 103700 | 103900 | 103900 | 103700 | 795 |
| 365 | 20240528 | 135000 | 16141896500 | 103900 | 104200 | 104200 | 103900 | 890 |
| 366 | 20240528 | 134900 | 16049303200 | 104300 | 104200 | 104300 | 104200 | 207 |
| 367 | 20240528 | 134800 | 16027721700 | 104300 | 104500 | 104500 | 104200 | 429 |
| 368 | 20240528 | 134700 | 15982944600 | 104500 | 104300 | 104500 | 104300 | 38 |
| 369 | 20240528 | 134600 | 15978977600 | 104400 | 104300 | 104400 | 104300 | 84 |
| 370 | 20240528 | 134500 | 15970210000 | 104300 | 104300 | 104300 | 104300 | 425 |
| 371 | 20240528 | 134400 | 15925882500 | 104300 | 104300 | 104300 | 104200 | 97 |
| 372 | 20240528 | 134300 | 15915765900 | 104300 | 104300 | 104300 | 104300 | 232 |
| 373 | 20240528 | 134200 | 15891568300 | 104300 | 104300 | 104300 | 104200 | 153 |
| 374 | 20240528 | 134100 | 15875621500 | 104300 | 104300 | 104300 | 104200 | 67 |
| 375 | 20240528 | 134000 | 15868634900 | 104200 | 104300 | 104400 | 104200 | 158 |
| 376 | 20240528 | 133900 | 15852155700 | 104300 | 104200 | 104300 | 104200 | 134 |
| 377 | 20240528 | 133800 | 15838183600 | 104200 | 104200 | 104300 | 104200 | 182 |
| 378 | 20240528 | 133700 | 15819219100 | 104200 | 104300 | 104300 | 104200 | 212 |
| 379 | 20240528 | 133600 | 15797126600 | 104200 | 104300 | 104300 | 104200 | 35 |
| 380 | 20240528 | 133500 | 15793477100 | 104300 | 104200 | 104300 | 104200 | 38 |
| 381 | 20240528 | 133400 | 15789513900 | 104300 | 104200 | 104300 | 104100 | 197 |
| 382 | 20240528 | 133300 | 15768984300 | 104300 | 104200 | 104300 | 104200 | 473 |
| 383 | 20240528 | 133200 | 15719671300 | 104200 | 104400 | 104400 | 104200 | 348 |
| 384 | 20240528 | 133100 | 15683389800 | 104500 | 104500 | 104500 | 104300 | 111 |
| 385 | 20240528 | 133000 | 15671801900 | 104500 | 104400 | 104500 | 104300 | 269 |
| 386 | 20240528 | 132900 | 15643721700 | 104400 | 104300 | 104500 | 104300 | 294 |
| 387 | 20240528 | 132800 | 15613039800 | 104300 | 104300 | 104300 | 104200 | 32 |
| 388 | 20240528 | 132700 | 15609702900 | 104300 | 104300 | 104300 | 104300 | 176 |
| 389 | 20240528 | 132600 | 15591346100 | 104300 | 104300 | 104400 | 104300 | 46 |
| 390 | 20240528 | 132500 | 15586546800 | 104400 | 104300 | 104400 | 104200 | 389 |
| 391 | 20240528 | 132400 | 15545964100 | 104200 | 104200 | 104200 | 104200 | 421 |
| 392 | 20240528 | 132300 | 15502095900 | 104100 | 104100 | 104200 | 104100 | 111 |
| 393 | 20240528 | 132200 | 15490539300 | 104100 | 104200 | 104200 | 104100 | 88 |
| 394 | 20240528 | 132100 | 15481370000 | 104200 | 104100 | 104200 | 104000 | 255 |
| 395 | 20240528 | 132000 | 15454827000 | 104100 | 104000 | 104200 | 104000 | 713 |
| 396 | 20240528 | 131900 | 15380665300 | 104000 | 104100 | 104100 | 104000 | 457 |
| 397 | 20240528 | 131800 | 15333102300 | 104100 | 104200 | 104200 | 104100 | 218 |
| 398 | 20240528 | 131700 | 15310388400 | 104200 | 104200 | 104200 | 104200 | 99 |
| 399 | 20240528 | 131600 | 15300072600 | 104200 | 104200 | 104200 | 104200 | 160 |
| 400 | 20240528 | 131500 | 15283400600 | 104200 | 104300 | 104300 | 104100 | 600 |
| 401 | 20240528 | 131400 | 15220927900 | 104200 | 104200 | 104200 | 104200 | 121 |
| 402 | 20240528 | 131300 | 15208319700 | 104200 | 104300 | 104300 | 104200 | 246 |
| 403 | 20240528 | 131200 | 15182673800 | 104400 | 104300 | 104400 | 104300 | 262 |
| 404 | 20240528 | 131100 | 15155341700 | 104300 | 104300 | 104400 | 104300 | 202 |
| 405 | 20240528 | 131000 | 15134272700 | 104300 | 104400 | 104400 | 104300 | 350 |
| 406 | 20240528 | 130900 | 15097762400 | 104400 | 104500 | 104500 | 104400 | 735 |
| 407 | 20240528 | 130800 | 15020992100 | 104500 | 104500 | 104500 | 104400 | 51 |
| 408 | 20240528 | 130700 | 15015665600 | 104400 | 104400 | 104500 | 104400 | 122 |
| 409 | 20240528 | 130600 | 15002923700 | 104400 | 104400 | 104400 | 104300 | 67 |
| 410 | 20240528 | 130500 | 14995929000 | 104300 | 104300 | 104300 | 104300 | 135 |
| 411 | 20240528 | 130400 | 14981848500 | 104300 | 104400 | 104400 | 104300 | 411 |
| 412 | 20240528 | 130300 | 14938976500 | 104400 | 104400 | 104400 | 104300 | 180 |
| 413 | 20240528 | 130200 | 14920189200 | 104400 | 104400 | 104500 | 104400 | 24 |
| 414 | 20240528 | 130100 | 14917682400 | 104400 | 104500 | 104500 | 104400 | 434 |
| 415 | 20240528 | 130000 | 14872361000 | 104600 | 104600 | 104700 | 104400 | 350 |
| 416 | 20240528 | 125900 | 14835785300 | 104600 | 104600 | 104700 | 104600 | 203 |
| 417 | 20240528 | 125800 | 14814542100 | 104600 | 104500 | 104600 | 104500 | 138 |
| 418 | 20240528 | 125700 | 14800107400 | 104600 | 104700 | 104700 | 104600 | 316 |
| 419 | 20240528 | 125600 | 14767049400 | 104700 | 104600 | 104700 | 104600 | 349 |
| 420 | 20240528 | 125500 | 14730511700 | 104600 | 104400 | 104600 | 104400 | 283 |
| 421 | 20240528 | 125400 | 14700938400 | 104500 | 104500 | 104500 | 104400 | 87 |
| 422 | 20240528 | 125300 | 14691848000 | 104500 | 104600 | 104600 | 104500 | 254 |
| 423 | 20240528 | 125200 | 14665291100 | 104500 | 104500 | 104500 | 104400 | 72 |
| 424 | 20240528 | 125100 | 14657767500 | 104500 | 104500 | 104500 | 104500 | 320 |
| 425 | 20240528 | 125000 | 14624327500 | 104500 | 104500 | 104500 | 104400 | 649 |
| 426 | 20240528 | 124900 | 14556507700 | 104400 | 104400 | 104500 | 104400 | 238 |
| 427 | 20240528 | 124800 | 14531644000 | 104400 | 104400 | 104400 | 104400 | 69 |
| 428 | 20240528 | 124700 | 14524440400 | 104400 | 104400 | 104400 | 104400 | 65 |
| 429 | 20240528 | 124600 | 14517654400 | 104400 | 104200 | 104400 | 104200 | 191 |
| 430 | 20240528 | 124500 | 14497725400 | 104200 | 104300 | 104300 | 104100 | 154 |
| 431 | 20240528 | 124400 | 14481678900 | 104300 | 104300 | 104400 | 104200 | 491 |
| 432 | 20240528 | 124300 | 14430499900 | 104300 | 104400 | 104400 | 104300 | 316 |
| 433 | 20240528 | 124200 | 14397540500 | 104400 | 104400 | 104400 | 104400 | 91 |
| 434 | 20240528 | 124100 | 14388040100 | 104400 | 104600 | 104600 | 104400 | 371 |
| 435 | 20240528 | 124000 | 14349263900 | 104500 | 104600 | 104600 | 104500 | 21 |
| 436 | 20240528 | 123900 | 14347069300 | 104600 | 104400 | 104600 | 104400 | 110 |
| 437 | 20240528 | 123800 | 14335583800 | 104200 | 104300 | 104600 | 104200 | 319 |
| 438 | 20240528 | 123700 | 14302317500 | 104300 | 104400 | 104400 | 104200 | 662 |
| 439 | 20240528 | 123600 | 14233242100 | 104400 | 104800 | 104800 | 104400 | 1109 |
| 440 | 20240528 | 123500 | 14117206300 | 104800 | 104800 | 104800 | 104700 | 674 |
| 441 | 20240528 | 123400 | 14046594600 | 104800 | 104700 | 104800 | 104700 | 234 |
| 442 | 20240528 | 123300 | 14022090200 | 104700 | 104900 | 104900 | 104700 | 776 |
| 443 | 20240528 | 123200 | 13940725900 | 104900 | 104900 | 105000 | 104900 | 38 |
| 444 | 20240528 | 123100 | 13936739200 | 105000 | 105000 | 105100 | 104900 | 525 |
| 445 | 20240528 | 123000 | 13881614300 | 105000 | 105200 | 105200 | 105000 | 487 |
| 446 | 20240528 | 122900 | 13830426600 | 105200 | 105200 | 105200 | 105100 | 229 |
| 447 | 20240528 | 122800 | 13806336000 | 105100 | 105100 | 105200 | 105100 | 127 |
| 448 | 20240528 | 122700 | 13792980800 | 105200 | 105000 | 105200 | 105000 | 204 |
| 449 | 20240528 | 122600 | 13771541200 | 105000 | 105100 | 105100 | 105000 | 222 |
| 450 | 20240528 | 122500 | 13748216800 | 105000 | 105100 | 105200 | 105000 | 611 |
| 451 | 20240528 | 122400 | 13684011400 | 105100 | 105300 | 105300 | 105100 | 354 |
| 452 | 20240528 | 122300 | 13646769200 | 105200 | 105200 | 105300 | 105100 | 1111 |
| 453 | 20240528 | 122200 | 13529898900 | 105200 | 105000 | 105200 | 105000 | 413 |
| 454 | 20240528 | 122100 | 13486494400 | 105000 | 104900 | 105100 | 104900 | 1104 |
| 455 | 20240528 | 122000 | 13370568800 | 104900 | 105000 | 105000 | 104900 | 85 |
| 456 | 20240528 | 121900 | 13361644900 | 105000 | 104800 | 105000 | 104800 | 692 |
| 457 | 20240528 | 121800 | 13289019800 | 104800 | 104700 | 104900 | 104700 | 431 |
| 458 | 20240528 | 121700 | 13243849900 | 104700 | 104600 | 104700 | 104600 | 123 |
| 459 | 20240528 | 121600 | 13230982700 | 104600 | 104500 | 104600 | 104500 | 89 |
| 460 | 20240528 | 121500 | 13221674200 | 104600 | 104600 | 104600 | 104500 | 232 |
| 461 | 20240528 | 121400 | 13197412100 | 104600 | 104600 | 104600 | 104500 | 470 |
| 462 | 20240528 | 121300 | 13148251500 | 104500 | 104600 | 104600 | 104400 | 439 |
| 463 | 20240528 | 121200 | 13102380600 | 104500 | 104600 | 104600 | 104500 | 79 |
| 464 | 20240528 | 121100 | 13094123500 | 104600 | 104800 | 104900 | 104500 | 967 |
| 465 | 20240528 | 121000 | 12992857700 | 104900 | 104800 | 104900 | 104800 | 220 |
| 466 | 20240528 | 120900 | 12969799200 | 104900 | 104900 | 105000 | 104700 | 186 |
| 467 | 20240528 | 120800 | 12950279900 | 104900 | 104900 | 105000 | 104800 | 976 |
| 468 | 20240528 | 120700 | 12847897900 | 104900 | 104800 | 104900 | 104700 | 122 |
| 469 | 20240528 | 120600 | 12835113600 | 104700 | 104700 | 104800 | 104600 | 355 |
| 470 | 20240528 | 120500 | 12797934300 | 104500 | 104800 | 104800 | 104500 | 399 |
| 471 | 20240528 | 120400 | 12756169900 | 104800 | 104600 | 104800 | 104600 | 195 |
| 472 | 20240528 | 120300 | 12735751300 | 104500 | 104500 | 104700 | 104500 | 794 |
| 473 | 20240528 | 120200 | 12652714400 | 104700 | 104700 | 104700 | 104500 | 464 |
| 474 | 20240528 | 120100 | 12604141600 | 104700 | 104700 | 104800 | 104400 | 801 |
| 475 | 20240528 | 120000 | 12520360700 | 104800 | 105200 | 105300 | 104800 | 821 |
| 476 | 20240528 | 115900 | 12434102900 | 105100 | 105400 | 105600 | 105000 | 812 |
| 477 | 20240528 | 115800 | 12348594300 | 105400 | 105600 | 105800 | 105200 | 1642 |
| 478 | 20240528 | 115700 | 12175396800 | 105600 | 105600 | 105900 | 105500 | 2206 |
| 479 | 20240528 | 115600 | 11942210900 | 105600 | 104800 | 105600 | 104800 | 9906 |
| 480 | 20240528 | 115500 | 10901630500 | 104900 | 104800 | 104900 | 104700 | 1461 |
| 481 | 20240528 | 115400 | 10748528600 | 104800 | 104700 | 104800 | 104600 | 1296 |
| 482 | 20240528 | 115300 | 10612846900 | 104600 | 103800 | 104600 | 103800 | 15612 |
| 483 | 20240528 | 115200 | 8986645000 | 103800 | 103800 | 103900 | 103800 | 100 |
| 484 | 20240528 | 115100 | 8976259500 | 103800 | 104000 | 104000 | 103800 | 744 |
| 485 | 20240528 | 115000 | 8898944200 | 104000 | 104000 | 104000 | 103900 | 810 |
| 486 | 20240528 | 114900 | 8814769700 | 104000 | 104000 | 104000 | 103900 | 236 |
| 487 | 20240528 | 114800 | 8790229400 | 104000 | 103900 | 104000 | 103900 | 302 |
| 488 | 20240528 | 114700 | 8758823600 | 104000 | 104000 | 104000 | 103900 | 242 |
| 489 | 20240528 | 114600 | 8733665900 | 104000 | 104000 | 104000 | 103900 | 168 |
| 490 | 20240528 | 114500 | 8716195000 | 104000 | 103900 | 104000 | 103900 | 2031 |
| 491 | 20240528 | 114400 | 8505153400 | 103900 | 103900 | 103900 | 103900 | 340 |
| 492 | 20240528 | 114300 | 8469827400 | 103900 | 103800 | 103900 | 103800 | 373 |
| 493 | 20240528 | 114200 | 8431090900 | 103800 | 103800 | 103900 | 103800 | 174 |
| 494 | 20240528 | 114100 | 8413012900 | 103900 | 103900 | 103900 | 103800 | 210 |
| 495 | 20240528 | 114000 | 8391202100 | 103900 | 103800 | 103900 | 103800 | 464 |
| 496 | 20240528 | 113900 | 8343030200 | 103800 | 103800 | 103800 | 103700 | 81 |
| 497 | 20240528 | 113800 | 8334624500 | 103800 | 103700 | 103800 | 103700 | 834 |
| 498 | 20240528 | 113700 | 8248058700 | 103800 | 103700 | 103800 | 103700 | 136 |
| 499 | 20240528 | 113600 | 8233950900 | 103700 | 103700 | 103800 | 103700 | 717 |
| 500 | 20240528 | 113500 | 8159592300 | 103700 | 103700 | 103800 | 103700 | 467 |
| 501 | 20240528 | 113400 | 8111122100 | 103800 | 103700 | 103800 | 103700 | 61 |
| 502 | 20240528 | 113300 | 8104792500 | 103700 | 103800 | 103800 | 103700 | 459 |
| 503 | 20240528 | 113200 | 8057157200 | 103700 | 103800 | 103800 | 103600 | 661 |
| 504 | 20240528 | 113100 | 7988607400 | 103800 | 103800 | 103800 | 103600 | 56 |
| 505 | 20240528 | 113000 | 7982794800 | 103700 | 103600 | 103800 | 103600 | 1719 |
| 506 | 20240528 | 112900 | 7804465800 | 103500 | 103400 | 103600 | 103400 | 539 |
| 507 | 20240528 | 112800 | 7748653400 | 103400 | 103300 | 103400 | 103300 | 63 |
| 508 | 20240528 | 112700 | 7742139500 | 103300 | 103200 | 103300 | 103200 | 124 |
| 509 | 20240528 | 112600 | 7729332800 | 103300 | 103100 | 103300 | 103100 | 119 |
| 510 | 20240528 | 112500 | 7717055300 | 103100 | 103100 | 103200 | 103100 | 171 |
| 511 | 20240528 | 112400 | 7699420300 | 103100 | 103200 | 103300 | 103100 | 219 |
| 512 | 20240528 | 112300 | 7676808100 | 103200 | 103000 | 103200 | 102900 | 1066 |
| 513 | 20240528 | 112200 | 7567009000 | 103000 | 103200 | 103200 | 103000 | 381 |
| 514 | 20240528 | 112100 | 7527724100 | 103200 | 103300 | 103300 | 103200 | 257 |
| 515 | 20240528 | 112000 | 7501196600 | 103200 | 103200 | 103300 | 103200 | 105 |
| 516 | 20240528 | 111900 | 7490352600 | 103200 | 103100 | 103200 | 103100 | 329 |
| 517 | 20240528 | 111800 | 7456400800 | 103100 | 103200 | 103200 | 103100 | 82 |
| 518 | 20240528 | 111700 | 7447941700 | 103200 | 103300 | 103300 | 103200 | 257 |
| 519 | 20240528 | 111600 | 7421413900 | 103200 | 103100 | 103200 | 103000 | 165 |
| 520 | 20240528 | 111500 | 7404408400 | 103000 | 103300 | 103300 | 103000 | 1405 |
| 521 | 20240528 | 111400 | 7259602900 | 103200 | 103300 | 103300 | 103200 | 177 |
| 522 | 20240528 | 111300 | 7241321500 | 103400 | 103000 | 103400 | 103000 | 70 |
| 523 | 20240528 | 111200 | 7234086200 | 103300 | 103200 | 103400 | 103000 | 459 |
| 524 | 20240528 | 111100 | 7186756700 | 103400 | 103300 | 103400 | 103200 | 519 |
| 525 | 20240528 | 111000 | 7133140900 | 103100 | 103300 | 103300 | 103100 | 134 |
| 526 | 20240528 | 110900 | 7119306600 | 103300 | 103200 | 103300 | 103200 | 242 |
| 527 | 20240528 | 110800 | 7094313600 | 103300 | 103100 | 103300 | 103100 | 125 |
| 528 | 20240528 | 110700 | 7081411000 | 103300 | 103300 | 103300 | 103200 | 70 |
| 529 | 20240528 | 110600 | 7074181000 | 103300 | 103300 | 103300 | 103100 | 303 |
| 530 | 20240528 | 110500 | 7042898900 | 103200 | 103300 | 103300 | 103200 | 116 |
| 531 | 20240528 | 110400 | 7030917700 | 103300 | 103200 | 103400 | 103200 | 215 |
| 532 | 20240528 | 110300 | 7008709100 | 103300 | 103200 | 103400 | 103100 | 57 |
| 533 | 20240528 | 110200 | 7002818600 | 103200 | 103300 | 103400 | 103100 | 380 |
| 534 | 20240528 | 110100 | 6963606200 | 103400 | 103600 | 103600 | 103300 | 364 |
| 535 | 20240528 | 110000 | 6925980600 | 103500 | 103600 | 103600 | 103400 | 112 |
| 536 | 20240528 | 105900 | 6914391000 | 103500 | 103500 | 103600 | 103500 | 147 |
| 537 | 20240528 | 105800 | 6899170900 | 103500 | 103500 | 103600 | 103500 | 91 |
| 538 | 20240528 | 105700 | 6889748000 | 103600 | 103600 | 103600 | 103500 | 221 |
| 539 | 20240528 | 105600 | 6866862700 | 103600 | 103600 | 103600 | 103500 | 490 |
| 540 | 20240528 | 105500 | 6816131700 | 103700 | 103700 | 103700 | 103600 | 439 |
| 541 | 20240528 | 105400 | 6770615400 | 103700 | 103700 | 103700 | 103600 | 137 |
| 542 | 20240528 | 105300 | 6756413400 | 103600 | 103700 | 103700 | 103500 | 251 |
| 543 | 20240528 | 105200 | 6730413700 | 103700 | 103500 | 103700 | 103500 | 402 |
| 544 | 20240528 | 105100 | 6688767100 | 103500 | 103400 | 103600 | 103400 | 246 |
| 545 | 20240528 | 105000 | 6663292100 | 103300 | 103300 | 103600 | 103200 | 373 |
| 546 | 20240528 | 104900 | 6624699400 | 103300 | 103400 | 103400 | 103300 | 109 |
| 547 | 20240528 | 104800 | 6613429800 | 103400 | 103400 | 103500 | 103400 | 641 |
| 548 | 20240528 | 104700 | 6547089300 | 103500 | 103400 | 103500 | 103300 | 229 |
| 549 | 20240528 | 104600 | 6523414600 | 103300 | 103400 | 103400 | 103000 | 348 |
| 550 | 20240528 | 104500 | 6487492100 | 103400 | 103400 | 103400 | 103300 | 96 |
| 551 | 20240528 | 104400 | 6477568700 | 103300 | 103200 | 103300 | 103200 | 172 |
| 552 | 20240528 | 104300 | 6459802000 | 103000 | 103100 | 103300 | 103000 | 127 |
| 553 | 20240528 | 104200 | 6446696600 | 103000 | 103200 | 103200 | 103000 | 550 |
| 554 | 20240528 | 104100 | 6389997200 | 103100 | 103100 | 103300 | 103100 | 119 |
| 555 | 20240528 | 104000 | 6377706100 | 103000 | 103300 | 103400 | 103000 | 317 |
| 556 | 20240528 | 103900 | 6344956000 | 103300 | 103200 | 103300 | 103000 | 276 |
| 557 | 20240528 | 103800 | 6316454600 | 103100 | 103100 | 103100 | 102800 | 361 |
| 558 | 20240528 | 103700 | 6279295900 | 103100 | 103100 | 103100 | 102900 | 276 |
| 559 | 20240528 | 103600 | 6250862100 | 103100 | 103100 | 103200 | 103100 | 175 |
| 560 | 20240528 | 103500 | 6232815100 | 103300 | 103200 | 103300 | 103200 | 129 |
| 561 | 20240528 | 103400 | 6219497500 | 103200 | 103300 | 103400 | 103200 | 324 |
| 562 | 20240528 | 103300 | 6186027000 | 103400 | 103300 | 103400 | 103300 | 56 |
| 563 | 20240528 | 103200 | 6180238700 | 103400 | 103200 | 103400 | 103200 | 178 |
| 564 | 20240528 | 103100 | 6161846100 | 103300 | 103200 | 103400 | 103200 | 189 |
| 565 | 20240528 | 103000 | 6142322400 | 103300 | 103300 | 103400 | 103200 | 121 |
| 566 | 20240528 | 102900 | 6129820600 | 103300 | 103300 | 103300 | 103100 | 222 |
| 567 | 20240528 | 102800 | 6106904700 | 103200 | 103600 | 103700 | 103200 | 576 |
| 568 | 20240528 | 102700 | 6047347400 | 103500 | 103400 | 103700 | 103400 | 175 |
| 569 | 20240528 | 102600 | 6029229000 | 103400 | 103200 | 103700 | 103200 | 136 |
| 570 | 20240528 | 102500 | 6015153400 | 103000 | 103900 | 103900 | 103000 | 1297 |
| 571 | 20240528 | 102400 | 5880784700 | 103900 | 103500 | 103900 | 103400 | 4227 |
| 572 | 20240528 | 102300 | 5442308900 | 103500 | 103300 | 103500 | 103300 | 536 |
| 573 | 20240528 | 102200 | 5386859800 | 103300 | 103200 | 103300 | 103200 | 269 |
| 574 | 20240528 | 102100 | 5359083800 | 103200 | 103200 | 103300 | 103100 | 227 |
| 575 | 20240528 | 102000 | 5335668700 | 103300 | 103100 | 103300 | 103100 | 163 |
| 576 | 20240528 | 101900 | 5318858900 | 103200 | 103000 | 103200 | 103000 | 85 |
| 577 | 20240528 | 101800 | 5310091400 | 103100 | 103000 | 103100 | 102900 | 461 |
| 578 | 20240528 | 101700 | 5262605200 | 102900 | 102700 | 102900 | 102700 | 347 |
| 579 | 20240528 | 101600 | 5226952400 | 102700 | 102700 | 102700 | 102700 | 176 |
| 580 | 20240528 | 101500 | 5208877200 | 102800 | 102400 | 102800 | 102300 | 1164 |
| 581 | 20240528 | 101400 | 5089629000 | 102400 | 102600 | 102700 | 102400 | 693 |
| 582 | 20240528 | 101300 | 5018571600 | 102700 | 102900 | 102900 | 102600 | 573 |
| 583 | 20240528 | 101200 | 4959683300 | 102900 | 102900 | 102900 | 102900 | 88 |
| 584 | 20240528 | 101100 | 4950628100 | 102900 | 102800 | 102900 | 102800 | 58 |
| 585 | 20240528 | 101000 | 4944665500 | 102700 | 102900 | 103000 | 102700 | 469 |
| 586 | 20240528 | 100900 | 4896420800 | 103000 | 103000 | 103000 | 102900 | 140 |
| 587 | 20240528 | 100800 | 4882008500 | 103000 | 103000 | 103000 | 102900 | 59 |
| 588 | 20240528 | 100700 | 4875931600 | 103000 | 103000 | 103000 | 102900 | 273 |
| 589 | 20240528 | 100600 | 4847816900 | 103000 | 102900 | 103000 | 102900 | 65 |
| 590 | 20240528 | 100500 | 4841127800 | 102900 | 102900 | 103000 | 102800 | 441 |
| 591 | 20240528 | 100400 | 4795749200 | 103000 | 102900 | 103400 | 102900 | 122 |
| 592 | 20240528 | 100300 | 4783169500 | 102900 | 103300 | 103300 | 102900 | 245 |
| 593 | 20240528 | 100200 | 4757930800 | 103300 | 103400 | 103400 | 102900 | 571 |
| 594 | 20240528 | 100100 | 4699044200 | 103200 | 103200 | 103400 | 103100 | 151 |
| 595 | 20240528 | 100000 | 4683453400 | 103400 | 103100 | 103400 | 103100 | 317 |
| 596 | 20240528 | 095900 | 4650726900 | 103100 | 102900 | 103100 | 102900 | 300 |
| 597 | 20240528 | 095800 | 4619825800 | 103000 | 103000 | 103000 | 102900 | 191 |
| 598 | 20240528 | 095700 | 4600159700 | 103000 | 102900 | 103000 | 102900 | 209 |
| 599 | 20240528 | 095600 | 4578643800 | 103000 | 103300 | 103300 | 103000 | 238 |
| 600 | 20240528 | 095500 | 4554112400 | 103300 | 103200 | 103300 | 103000 | 196 |
| 601 | 20240528 | 095400 | 4533867200 | 103300 | 103000 | 103300 | 102800 | 707 |
| 602 | 20240528 | 095300 | 4461021000 | 103000 | 102800 | 103000 | 102800 | 114 |
| 603 | 20240528 | 095200 | 4449299700 | 103000 | 102700 | 103100 | 102700 | 207 |
| 604 | 20240528 | 095100 | 4427972700 | 103100 | 103000 | 103100 | 102700 | 328 |
| 605 | 20240528 | 095000 | 4394200900 | 103000 | 102800 | 103000 | 102600 | 156 |
| 606 | 20240528 | 094900 | 4378156000 | 103000 | 102500 | 103000 | 102500 | 576 |
| 607 | 20240528 | 094800 | 4318871800 | 102500 | 102600 | 102700 | 102500 | 263 |
| 608 | 20240528 | 094700 | 4291876300 | 102600 | 102700 | 102700 | 102600 | 117 |
| 609 | 20240528 | 094600 | 4279870300 | 102700 | 102800 | 102900 | 102700 | 262 |
| 610 | 20240528 | 094500 | 4252931500 | 102900 | 102700 | 102900 | 102700 | 92 |
| 611 | 20240528 | 094400 | 4243474600 | 102500 | 102400 | 102700 | 102400 | 165 |
| 612 | 20240528 | 094300 | 4226548900 | 102400 | 102500 | 102700 | 102200 | 859 |
| 613 | 20240528 | 094200 | 4138607100 | 102500 | 102700 | 102700 | 102500 | 526 |
| 614 | 20240528 | 094100 | 4084639200 | 102800 | 102700 | 102800 | 102600 | 345 |
| 615 | 20240528 | 094000 | 4049202200 | 102600 | 102600 | 102700 | 102500 | 370 |
| 616 | 20240528 | 093900 | 4011243200 | 102600 | 102800 | 102800 | 102500 | 321 |
| 617 | 20240528 | 093800 | 3978283500 | 102800 | 103000 | 103000 | 102700 | 459 |
| 618 | 20240528 | 093700 | 3931053000 | 103000 | 103000 | 103100 | 103000 | 113 |
| 619 | 20240528 | 093600 | 3919409500 | 103000 | 103000 | 103100 | 102800 | 270 |
| 620 | 20240528 | 093500 | 3891606000 | 103000 | 102900 | 103000 | 102800 | 178 |
| 621 | 20240528 | 093400 | 3873281900 | 102800 | 102500 | 102900 | 102400 | 148 |
| 622 | 20240528 | 093300 | 3858070000 | 102500 | 102800 | 102800 | 102400 | 2194 |
| 623 | 20240528 | 093200 | 3632998700 | 102800 | 103300 | 103300 | 102800 | 1027 |
| 624 | 20240528 | 093100 | 3527215900 | 103200 | 103400 | 103400 | 103200 | 301 |
| 625 | 20240528 | 093000 | 3496113400 | 103400 | 103400 | 103400 | 103300 | 391 |
| 626 | 20240528 | 092900 | 3455699500 | 103300 | 103400 | 103400 | 103300 | 497 |
| 627 | 20240528 | 092800 | 3404319900 | 103400 | 103200 | 103400 | 102900 | 531 |
| 628 | 20240528 | 092700 | 3349458000 | 103200 | 102800 | 103300 | 102800 | 589 |
| 629 | 20240528 | 092600 | 3288803500 | 102800 | 103200 | 103200 | 102800 | 941 |
| 630 | 20240528 | 092500 | 3191883400 | 103100 | 103400 | 103400 | 103100 | 359 |
| 631 | 20240528 | 092400 | 3154807300 | 103300 | 103700 | 103700 | 103200 | 764 |
| 632 | 20240528 | 092300 | 3075794900 | 103700 | 103500 | 103700 | 103500 | 451 |
| 633 | 20240528 | 092200 | 3029085200 | 103500 | 103500 | 103600 | 103300 | 421 |
| 634 | 20240528 | 092100 | 2985537900 | 103500 | 104000 | 104100 | 103500 | 858 |
| 635 | 20240528 | 092000 | 2896584700 | 104200 | 104200 | 104200 | 103900 | 2175 |
| 636 | 20240528 | 091900 | 2670284800 | 104100 | 104200 | 104200 | 103800 | 1903 |
| 637 | 20240528 | 091800 | 2472169800 | 104200 | 102900 | 104300 | 102900 | 4464 |
| 638 | 20240528 | 091700 | 2008895800 | 102900 | 103000 | 103300 | 102800 | 1398 |
| 639 | 20240528 | 091600 | 1864907200 | 103000 | 102300 | 103000 | 102300 | 405 |
| 640 | 20240528 | 091500 | 1823323200 | 102300 | 102600 | 102700 | 102200 | 840 |
| 641 | 20240528 | 091400 | 1737308800 | 102600 | 102900 | 102900 | 102500 | 739 |
| 642 | 20240528 | 091300 | 1661419300 | 102900 | 103100 | 103300 | 102900 | 1445 |
| 643 | 20240528 | 091200 | 1512554900 | 103100 | 103500 | 103500 | 102900 | 1296 |
| 644 | 20240528 | 091100 | 1378813600 | 103500 | 103000 | 103500 | 103000 | 1050 |
| 645 | 20240528 | 091000 | 1270362500 | 103000 | 103200 | 103300 | 102800 | 762 |
| 646 | 20240528 | 090900 | 1191832300 | 103200 | 102800 | 103400 | 102600 | 1072 |
| 647 | 20240528 | 090800 | 1081351900 | 102800 | 102400 | 102800 | 102300 | 473 |
| 648 | 20240528 | 090700 | 1032839600 | 102400 | 102100 | 102400 | 102000 | 663 |
| 649 | 20240528 | 090600 | 965093400 | 102100 | 102300 | 102400 | 102000 | 378 |
| 650 | 20240528 | 090500 | 926481000 | 102400 | 102000 | 102500 | 101900 | 820 |
| 651 | 20240528 | 090400 | 842760800 | 102000 | 102000 | 102000 | 101800 | 852 |
| 652 | 20240528 | 090300 | 755953300 | 101900 | 102800 | 102800 | 101900 | 2455 |
| 653 | 20240528 | 090200 | 505187000 | 102600 | 102600 | 102900 | 102400 | 483 |
| 654 | 20240528 | 090100 | 455634800 | 102500 | 102000 | 102800 | 101900 | 1291 |
| 655 | 20240528 | 090000 | 323568000 | 102200 | 102900 | 102900 | 101800 | 3100 |