38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 5976 |
| 3 | 20240529 | 195200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 4 | 20240529 | 195100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 5 | 20240529 | 195000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 6 | 20240529 | 194900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 7 | 20240529 | 194800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 8 | 20240529 | 194700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 9 | 20240529 | 194600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 10 | 20240529 | 194500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 11 | 20240529 | 194400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 12 | 20240529 | 194300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 13 | 20240529 | 194200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 14 | 20240529 | 194100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 15 | 20240529 | 194000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 16 | 20240529 | 193900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 17 | 20240529 | 193800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 18 | 20240529 | 193700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 19 | 20240529 | 193600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 20 | 20240529 | 193500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 21 | 20240529 | 193400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 22 | 20240529 | 193300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 23 | 20240529 | 193200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 24 | 20240529 | 193100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 25 | 20240529 | 193000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 26 | 20240529 | 192900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 27 | 20240529 | 192800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 28 | 20240529 | 192700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 29 | 20240529 | 192600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 30 | 20240529 | 192500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 31 | 20240529 | 192400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 32 | 20240529 | 192300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 5976 |
| 33 | 20240529 | 192200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 34 | 20240529 | 192100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 35 | 20240529 | 192000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 36 | 20240529 | 191900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 37 | 20240529 | 191800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 38 | 20240529 | 191700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 39 | 20240529 | 191600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 40 | 20240529 | 191500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 41 | 20240529 | 191400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 42 | 20240529 | 191300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 43 | 20240529 | 191200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 44 | 20240529 | 191100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 45 | 20240529 | 191000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 46 | 20240529 | 190900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 47 | 20240529 | 190800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 48 | 20240529 | 190700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 49 | 20240529 | 190600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 50 | 20240529 | 190500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 51 | 20240529 | 190400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 52 | 20240529 | 190300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 53 | 20240529 | 190200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 54 | 20240529 | 190100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 55 | 20240529 | 190000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 56 | 20240529 | 185900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 57 | 20240529 | 185800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 58 | 20240529 | 185700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 59 | 20240529 | 185600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 60 | 20240529 | 185500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 61 | 20240529 | 185400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 62 | 20240529 | 185300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 5976 |
| 63 | 20240529 | 185200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 64 | 20240529 | 185100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 65 | 20240529 | 185000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 66 | 20240529 | 184900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 67 | 20240529 | 184800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 68 | 20240529 | 184700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 69 | 20240529 | 184600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 70 | 20240529 | 184500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 71 | 20240529 | 184400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 72 | 20240529 | 184300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 73 | 20240529 | 184200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 74 | 20240529 | 184100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 75 | 20240529 | 184000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 76 | 20240529 | 183900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 77 | 20240529 | 183800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 78 | 20240529 | 183700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 79 | 20240529 | 183600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 80 | 20240529 | 183500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 81 | 20240529 | 183400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 82 | 20240529 | 183300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 83 | 20240529 | 183200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 84 | 20240529 | 183100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 85 | 20240529 | 183000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 86 | 20240529 | 182900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 87 | 20240529 | 182800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 88 | 20240529 | 182700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 89 | 20240529 | 182600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 90 | 20240529 | 182500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 91 | 20240529 | 182400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 92 | 20240529 | 182300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 5976 |
| 93 | 20240529 | 182200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 94 | 20240529 | 182100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 95 | 20240529 | 182000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 96 | 20240529 | 181900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 97 | 20240529 | 181800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 98 | 20240529 | 181700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 99 | 20240529 | 181600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 100 | 20240529 | 181500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 101 | 20240529 | 181400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 102 | 20240529 | 181300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 103 | 20240529 | 181200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 104 | 20240529 | 181100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 105 | 20240529 | 181000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 106 | 20240529 | 180900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 107 | 20240529 | 180800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 108 | 20240529 | 180700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 109 | 20240529 | 180600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 110 | 20240529 | 180500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 111 | 20240529 | 180400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 112 | 20240529 | 180300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 113 | 20240529 | 180200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 114 | 20240529 | 180100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 115 | 20240529 | 180000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 116 | 20240529 | 175900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 117 | 20240529 | 175800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 118 | 20240529 | 175700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 119 | 20240529 | 175600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 120 | 20240529 | 175500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 121 | 20240529 | 175400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 122 | 20240529 | 175300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 5976 |
| 123 | 20240529 | 175200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 124 | 20240529 | 175100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 125 | 20240529 | 175000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 126 | 20240529 | 174900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 127 | 20240529 | 174800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 128 | 20240529 | 174700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 129 | 20240529 | 174600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 130 | 20240529 | 174500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 131 | 20240529 | 174400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 132 | 20240529 | 174300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 133 | 20240529 | 174200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 134 | 20240529 | 174100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 135 | 20240529 | 174000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 136 | 20240529 | 173900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 137 | 20240529 | 173800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 138 | 20240529 | 173700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 139 | 20240529 | 173600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 140 | 20240529 | 173500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 141 | 20240529 | 173400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 142 | 20240529 | 173300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 143 | 20240529 | 173200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 144 | 20240529 | 173100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 145 | 20240529 | 173000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 146 | 20240529 | 172900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 147 | 20240529 | 172800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 148 | 20240529 | 172700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 149 | 20240529 | 172600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 150 | 20240529 | 172500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 151 | 20240529 | 172400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 152 | 20240529 | 172300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 5976 |
| 153 | 20240529 | 172200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 154 | 20240529 | 172100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 155 | 20240529 | 172000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 156 | 20240529 | 171900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 157 | 20240529 | 171800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 158 | 20240529 | 171700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 159 | 20240529 | 171600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 160 | 20240529 | 171500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 161 | 20240529 | 171400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 162 | 20240529 | 171300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 163 | 20240529 | 171200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 164 | 20240529 | 171100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 165 | 20240529 | 171000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 166 | 20240529 | 170900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 167 | 20240529 | 170800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 168 | 20240529 | 170700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 169 | 20240529 | 170600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 170 | 20240529 | 170500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 171 | 20240529 | 170400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 172 | 20240529 | 170300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 173 | 20240529 | 170200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 174 | 20240529 | 170100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 175 | 20240529 | 170000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 176 | 20240529 | 165900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 177 | 20240529 | 165800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 178 | 20240529 | 165700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 179 | 20240529 | 165600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 180 | 20240529 | 165500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 181 | 20240529 | 165400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 182 | 20240529 | 165300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 5976 |
| 183 | 20240529 | 165200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 184 | 20240529 | 165100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 185 | 20240529 | 165000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 186 | 20240529 | 164900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 187 | 20240529 | 164800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 188 | 20240529 | 164700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 189 | 20240529 | 164600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 190 | 20240529 | 164500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 191 | 20240529 | 164400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 192 | 20240529 | 164300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 193 | 20240529 | 164200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 194 | 20240529 | 164100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 195 | 20240529 | 164000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 196 | 20240529 | 163900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 197 | 20240529 | 163800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 198 | 20240529 | 163700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 199 | 20240529 | 163600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 200 | 20240529 | 163500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 201 | 20240529 | 163400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 202 | 20240529 | 163300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 203 | 20240529 | 163200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 204 | 20240529 | 163100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 205 | 20240529 | 163000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 206 | 20240529 | 162900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 207 | 20240529 | 162800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 208 | 20240529 | 162700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 209 | 20240529 | 162600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 210 | 20240529 | 162500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 211 | 20240529 | 162400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 212 | 20240529 | 162300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 5976 |
| 213 | 20240529 | 162200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 214 | 20240529 | 162100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 215 | 20240529 | 162000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 216 | 20240529 | 161900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 217 | 20240529 | 161800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 218 | 20240529 | 161700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 219 | 20240529 | 161600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 220 | 20240529 | 161500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 221 | 20240529 | 161400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 222 | 20240529 | 161300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 223 | 20240529 | 161200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 224 | 20240529 | 161100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 225 | 20240529 | 161000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 226 | 20240529 | 160900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 227 | 20240529 | 160800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 228 | 20240529 | 160700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 229 | 20240529 | 160600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 230 | 20240529 | 160500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 231 | 20240529 | 160400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 232 | 20240529 | 160300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 233 | 20240529 | 160200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 234 | 20240529 | 160100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 235 | 20240529 | 160000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 236 | 20240529 | 155900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 237 | 20240529 | 155800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 238 | 20240529 | 155700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 239 | 20240529 | 155600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 240 | 20240529 | 155500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 241 | 20240529 | 155400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 242 | 20240529 | 155300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 5976 |
| 243 | 20240529 | 155200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 244 | 20240529 | 155100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 245 | 20240529 | 155000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 246 | 20240529 | 154900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 247 | 20240529 | 154800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 248 | 20240529 | 154700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 249 | 20240529 | 154600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 250 | 20240529 | 154500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 251 | 20240529 | 154400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 252 | 20240529 | 154300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 253 | 20240529 | 154200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 254 | 20240529 | 154100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 255 | 20240529 | 154000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 256 | 20240529 | 153900 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 257 | 20240529 | 153800 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 258 | 20240529 | 153700 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 259 | 20240529 | 153600 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 260 | 20240529 | 153500 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 261 | 20240529 | 153400 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 262 | 20240529 | 153300 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 263 | 20240529 | 153200 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 264 | 20240529 | 153100 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 265 | 20240529 | 153000 | 51516519100 | 106400 | 106400 | 106400 | 106400 | 5976 |
| 266 | 20240529 | 152900 | 50880672700 | 106300 | 106300 | 106300 | 106300 | 0 |
| 267 | 20240529 | 152800 | 50880672700 | 106300 | 106300 | 106300 | 106300 | 0 |
| 268 | 20240529 | 152700 | 50880672700 | 106300 | 106300 | 106300 | 106300 | 0 |
| 269 | 20240529 | 152600 | 50880672700 | 106300 | 106300 | 106300 | 106300 | 0 |
| 270 | 20240529 | 152500 | 50880672700 | 106300 | 106300 | 106300 | 106300 | 0 |
| 271 | 20240529 | 152400 | 50880672700 | 106300 | 106300 | 106300 | 106300 | 0 |
| 272 | 20240529 | 152300 | 50880672700 | 106300 | 106300 | 106300 | 106300 | 0 |
| 273 | 20240529 | 152200 | 50880672700 | 106300 | 106300 | 106300 | 106300 | 0 |
| 274 | 20240529 | 152100 | 50880672700 | 106300 | 106300 | 106300 | 106300 | 0 |
| 275 | 20240529 | 152000 | 50880672700 | 106300 | 106300 | 106300 | 106300 | 0 |
| 276 | 20240529 | 151900 | 50880672700 | 106300 | 106300 | 106500 | 105900 | 508 |
| 277 | 20240529 | 151800 | 50826764200 | 106300 | 105900 | 106500 | 105300 | 2174 |
| 278 | 20240529 | 151700 | 50596823300 | 105800 | 106400 | 106400 | 105800 | 2018 |
| 279 | 20240529 | 151600 | 50382808700 | 106400 | 106500 | 106700 | 106300 | 663 |
| 280 | 20240529 | 151500 | 50312244100 | 106500 | 106000 | 106500 | 105800 | 2777 |
| 281 | 20240529 | 151400 | 50017786100 | 105900 | 106600 | 106700 | 105900 | 2177 |
| 282 | 20240529 | 151300 | 49786446700 | 106600 | 107100 | 107200 | 106600 | 2757 |
| 283 | 20240529 | 151200 | 49491895300 | 107100 | 107300 | 107600 | 107100 | 2589 |
| 284 | 20240529 | 151100 | 49214048000 | 107400 | 107200 | 107600 | 106900 | 2782 |
| 285 | 20240529 | 151000 | 48915783500 | 107000 | 107600 | 107700 | 107000 | 5439 |
| 286 | 20240529 | 150900 | 48331709900 | 107600 | 107500 | 107800 | 107300 | 2620 |
| 287 | 20240529 | 150800 | 48050047100 | 107500 | 107200 | 107600 | 107200 | 1098 |
| 288 | 20240529 | 150700 | 47932057900 | 107200 | 107500 | 107700 | 107200 | 2431 |
| 289 | 20240529 | 150600 | 47670691500 | 107500 | 107700 | 107800 | 107300 | 2860 |
| 290 | 20240529 | 150500 | 47363242200 | 107800 | 107300 | 108200 | 107200 | 11014 |
| 291 | 20240529 | 150400 | 46176049300 | 107300 | 107000 | 107300 | 106800 | 3052 |
| 292 | 20240529 | 150300 | 45849237600 | 107000 | 106700 | 107100 | 106600 | 3422 |
| 293 | 20240529 | 150200 | 45483347500 | 106600 | 106900 | 106900 | 106600 | 2052 |
| 294 | 20240529 | 150100 | 45264429500 | 106900 | 107000 | 107000 | 106200 | 5828 |
| 295 | 20240529 | 150000 | 44642004900 | 107100 | 106500 | 107300 | 106100 | 7861 |
| 296 | 20240529 | 145900 | 43802172300 | 106500 | 106000 | 106500 | 105000 | 6203 |
| 297 | 20240529 | 145800 | 43144468100 | 105800 | 105700 | 106000 | 105400 | 1667 |
| 298 | 20240529 | 145700 | 42968326000 | 105500 | 105400 | 106800 | 105000 | 10165 |
| 299 | 20240529 | 145600 | 41890057500 | 105400 | 104400 | 106600 | 104400 | 10177 |
| 300 | 20240529 | 145500 | 40817922300 | 104400 | 103800 | 104400 | 103800 | 1992 |
| 301 | 20240529 | 145400 | 40610521400 | 103800 | 104000 | 104000 | 103800 | 781 |
| 302 | 20240529 | 145300 | 40529381200 | 104000 | 104000 | 104100 | 103800 | 961 |
| 303 | 20240529 | 145200 | 40429545800 | 104000 | 104200 | 104200 | 103900 | 407 |
| 304 | 20240529 | 145100 | 40387196200 | 104200 | 104300 | 104300 | 104100 | 237 |
| 305 | 20240529 | 145000 | 40362486600 | 104300 | 104400 | 104400 | 104200 | 256 |
| 306 | 20240529 | 144900 | 40335787100 | 104300 | 104000 | 104500 | 103900 | 2698 |
| 307 | 20240529 | 144800 | 40054664300 | 104000 | 104000 | 104000 | 103900 | 445 |
| 308 | 20240529 | 144700 | 40008397400 | 103900 | 103900 | 104000 | 103800 | 443 |
| 309 | 20240529 | 144600 | 39962374600 | 103900 | 104000 | 104100 | 103900 | 1027 |
| 310 | 20240529 | 144500 | 39855623000 | 104100 | 104100 | 104100 | 104000 | 278 |
| 311 | 20240529 | 144400 | 39826690400 | 104100 | 104100 | 104100 | 104000 | 425 |
| 312 | 20240529 | 144300 | 39782471500 | 104100 | 104100 | 104100 | 104000 | 195 |
| 313 | 20240529 | 144200 | 39762173700 | 104100 | 104100 | 104100 | 104000 | 1209 |
| 314 | 20240529 | 144100 | 39636400100 | 104100 | 103900 | 104200 | 103900 | 1172 |
| 315 | 20240529 | 144000 | 39514479900 | 104000 | 104000 | 104000 | 103900 | 300 |
| 316 | 20240529 | 143900 | 39483293300 | 104000 | 104100 | 104200 | 103900 | 347 |
| 317 | 20240529 | 143800 | 39447210200 | 104100 | 103900 | 104200 | 103900 | 291 |
| 318 | 20240529 | 143700 | 39416915700 | 104200 | 104200 | 104200 | 103900 | 851 |
| 319 | 20240529 | 143600 | 39328328300 | 104200 | 104200 | 104200 | 104100 | 197 |
| 320 | 20240529 | 143500 | 39307805200 | 104200 | 104300 | 104300 | 104200 | 494 |
| 321 | 20240529 | 143400 | 39256306100 | 104300 | 104200 | 104300 | 104200 | 176 |
| 322 | 20240529 | 143300 | 39237952800 | 104100 | 104100 | 104200 | 104100 | 278 |
| 323 | 20240529 | 143200 | 39209000300 | 104100 | 104200 | 104200 | 104100 | 621 |
| 324 | 20240529 | 143100 | 39144342500 | 104200 | 104200 | 104200 | 104100 | 609 |
| 325 | 20240529 | 143000 | 39080888200 | 104100 | 104000 | 104200 | 104000 | 313 |
| 326 | 20240529 | 142900 | 39048316500 | 104000 | 104400 | 104400 | 103900 | 726 |
| 327 | 20240529 | 142800 | 38972749200 | 104400 | 104400 | 104400 | 104200 | 157 |
| 328 | 20240529 | 142700 | 38956364200 | 104300 | 104200 | 104400 | 104100 | 94 |
| 329 | 20240529 | 142600 | 38946563800 | 104200 | 104500 | 104500 | 104200 | 622 |
| 330 | 20240529 | 142500 | 38881671500 | 104500 | 104400 | 104700 | 104400 | 891 |
| 331 | 20240529 | 142400 | 38788620400 | 104300 | 104300 | 104400 | 104200 | 142 |
| 332 | 20240529 | 142300 | 38773799100 | 104300 | 104300 | 104400 | 104200 | 224 |
| 333 | 20240529 | 142200 | 38750420600 | 104300 | 104000 | 104500 | 104000 | 1823 |
| 334 | 20240529 | 142100 | 38560701400 | 103900 | 103900 | 104000 | 103900 | 579 |
| 335 | 20240529 | 142000 | 38500497600 | 103900 | 103800 | 104000 | 103800 | 550 |
| 336 | 20240529 | 141900 | 38443315000 | 103900 | 103900 | 103900 | 103800 | 274 |
| 337 | 20240529 | 141800 | 38414848200 | 103800 | 103900 | 104000 | 103800 | 1080 |
| 338 | 20240529 | 141700 | 38302621900 | 103900 | 103900 | 103900 | 103900 | 134 |
| 339 | 20240529 | 141600 | 38288699300 | 103900 | 103900 | 103900 | 103800 | 312 |
| 340 | 20240529 | 141500 | 38256305100 | 103900 | 103900 | 104000 | 103800 | 559 |
| 341 | 20240529 | 141400 | 38198221700 | 103900 | 104000 | 104000 | 103900 | 194 |
| 342 | 20240529 | 141300 | 38178047400 | 103900 | 103800 | 103900 | 103700 | 818 |
| 343 | 20240529 | 141200 | 38093109800 | 103800 | 103800 | 103800 | 103600 | 707 |
| 344 | 20240529 | 141100 | 38019797700 | 103800 | 103900 | 104000 | 103800 | 1140 |
| 345 | 20240529 | 141000 | 37901403700 | 104000 | 104000 | 104000 | 103900 | 200 |
| 346 | 20240529 | 140900 | 37880613700 | 104000 | 104000 | 104000 | 103900 | 133 |
| 347 | 20240529 | 140800 | 37866785000 | 103900 | 104000 | 104100 | 103900 | 601 |
| 348 | 20240529 | 140700 | 37804293400 | 104000 | 104000 | 104100 | 104000 | 123 |
| 349 | 20240529 | 140600 | 37791499000 | 104000 | 104100 | 104100 | 104000 | 821 |
| 350 | 20240529 | 140500 | 37706113500 | 104100 | 104100 | 104100 | 104000 | 1218 |
| 351 | 20240529 | 140400 | 37579437400 | 104000 | 104100 | 104100 | 104000 | 192 |
| 352 | 20240529 | 140300 | 37559462000 | 104100 | 104100 | 104100 | 104000 | 586 |
| 353 | 20240529 | 140200 | 37498506200 | 104100 | 104100 | 104100 | 104000 | 145 |
| 354 | 20240529 | 140100 | 37483413200 | 104100 | 104000 | 104100 | 103900 | 1003 |
| 355 | 20240529 | 140000 | 37379099700 | 104100 | 104000 | 104100 | 104000 | 244 |
| 356 | 20240529 | 135900 | 37353704500 | 104000 | 104000 | 104100 | 104000 | 180 |
| 357 | 20240529 | 135800 | 37334978900 | 104100 | 104100 | 104200 | 104100 | 765 |
| 358 | 20240529 | 135700 | 37255341700 | 104200 | 104200 | 104200 | 104100 | 198 |
| 359 | 20240529 | 135600 | 37234720900 | 104200 | 104200 | 104200 | 104100 | 103 |
| 360 | 20240529 | 135500 | 37223991000 | 104200 | 104000 | 104200 | 104000 | 304 |
| 361 | 20240529 | 135400 | 37192347200 | 104000 | 104100 | 104100 | 104000 | 680 |
| 362 | 20240529 | 135300 | 37121613600 | 104200 | 103900 | 104200 | 103900 | 248 |
| 363 | 20240529 | 135200 | 37095802000 | 104000 | 104000 | 104000 | 103900 | 185 |
| 364 | 20240529 | 135100 | 37076573900 | 103900 | 104200 | 104200 | 103900 | 1277 |
| 365 | 20240529 | 135000 | 36943686100 | 104100 | 104200 | 104300 | 104100 | 1029 |
| 366 | 20240529 | 134900 | 36836437900 | 104300 | 104300 | 104300 | 104200 | 169 |
| 367 | 20240529 | 134800 | 36818823700 | 104200 | 104400 | 104400 | 104200 | 490 |
| 368 | 20240529 | 134700 | 36767748900 | 104400 | 104100 | 104400 | 104100 | 298 |
| 369 | 20240529 | 134600 | 36736676600 | 104100 | 104300 | 104300 | 104100 | 290 |
| 370 | 20240529 | 134500 | 36706454500 | 104300 | 104400 | 104500 | 104300 | 337 |
| 371 | 20240529 | 134400 | 36671302600 | 104500 | 104500 | 104600 | 104500 | 148 |
| 372 | 20240529 | 134300 | 36655834300 | 104500 | 104700 | 104800 | 104300 | 968 |
| 373 | 20240529 | 134200 | 36554558800 | 104800 | 104500 | 104900 | 104500 | 190 |
| 374 | 20240529 | 134100 | 36534659000 | 104500 | 104100 | 104500 | 104000 | 1537 |
| 375 | 20240529 | 134000 | 36374682300 | 104100 | 104100 | 104200 | 104000 | 783 |
| 376 | 20240529 | 133900 | 36293157000 | 104100 | 104100 | 104200 | 104100 | 81 |
| 377 | 20240529 | 133800 | 36284721900 | 104000 | 104100 | 104100 | 103900 | 2600 |
| 378 | 20240529 | 133700 | 36014290700 | 104100 | 104300 | 104300 | 104100 | 979 |
| 379 | 20240529 | 133600 | 35912311000 | 104300 | 104300 | 104300 | 104200 | 38 |
| 380 | 20240529 | 133500 | 35908348700 | 104300 | 104500 | 104500 | 104200 | 1495 |
| 381 | 20240529 | 133400 | 35752455800 | 104600 | 104500 | 104700 | 104400 | 333 |
| 382 | 20240529 | 133300 | 35717624800 | 104500 | 104600 | 104600 | 104400 | 57 |
| 383 | 20240529 | 133200 | 35711669800 | 104700 | 104400 | 104800 | 104300 | 1248 |
| 384 | 20240529 | 133100 | 35581342900 | 104300 | 104300 | 104400 | 104300 | 1069 |
| 385 | 20240529 | 133000 | 35469837900 | 104300 | 104500 | 104500 | 104300 | 1417 |
| 386 | 20240529 | 132900 | 35321911300 | 104500 | 104500 | 104500 | 104400 | 147 |
| 387 | 20240529 | 132800 | 35306553700 | 104500 | 104500 | 104500 | 104400 | 117 |
| 388 | 20240529 | 132700 | 35294334800 | 104500 | 104700 | 104700 | 104400 | 251 |
| 389 | 20240529 | 132600 | 35268106300 | 104500 | 104700 | 104800 | 104400 | 298 |
| 390 | 20240529 | 132500 | 35236901300 | 104700 | 104200 | 104800 | 104200 | 1861 |
| 391 | 20240529 | 132400 | 35042751900 | 104200 | 104400 | 104400 | 104100 | 813 |
| 392 | 20240529 | 132300 | 34958046500 | 104400 | 104500 | 104600 | 104300 | 383 |
| 393 | 20240529 | 132200 | 34918073300 | 104600 | 104800 | 105000 | 104500 | 1231 |
| 394 | 20240529 | 132100 | 34789260500 | 104800 | 104500 | 104800 | 104500 | 602 |
| 395 | 20240529 | 132000 | 34726262900 | 104500 | 104600 | 104700 | 104500 | 1191 |
| 396 | 20240529 | 131900 | 34601666300 | 104600 | 104800 | 104800 | 104600 | 119 |
| 397 | 20240529 | 131800 | 34589206100 | 104700 | 104800 | 104800 | 104600 | 752 |
| 398 | 20240529 | 131700 | 34510431100 | 104700 | 104900 | 104900 | 104700 | 593 |
| 399 | 20240529 | 131600 | 34448276600 | 104900 | 105400 | 105400 | 104900 | 613 |
| 400 | 20240529 | 131500 | 34383866600 | 105500 | 105200 | 105600 | 105200 | 170 |
| 401 | 20240529 | 131400 | 34365950500 | 105200 | 105100 | 105300 | 105000 | 937 |
| 402 | 20240529 | 131300 | 34267427000 | 105100 | 105600 | 105600 | 105000 | 375 |
| 403 | 20240529 | 131200 | 34227939400 | 105600 | 105800 | 105800 | 105400 | 173 |
| 404 | 20240529 | 131100 | 34209663500 | 105700 | 105900 | 105900 | 105700 | 712 |
| 405 | 20240529 | 131000 | 34134333000 | 106000 | 106000 | 106100 | 105700 | 1132 |
| 406 | 20240529 | 130900 | 34014452500 | 106000 | 106400 | 106400 | 105800 | 207 |
| 407 | 20240529 | 130800 | 33992478100 | 106400 | 106600 | 107000 | 105700 | 2534 |
| 408 | 20240529 | 130700 | 33722407000 | 106600 | 105900 | 106700 | 105700 | 3435 |
| 409 | 20240529 | 130600 | 33357619100 | 106000 | 105500 | 106000 | 105300 | 2139 |
| 410 | 20240529 | 130500 | 33131167700 | 105500 | 105700 | 106000 | 105300 | 1041 |
| 411 | 20240529 | 130400 | 33021076100 | 105700 | 105500 | 105700 | 105400 | 1242 |
| 412 | 20240529 | 130300 | 32890048400 | 105500 | 105200 | 105500 | 105200 | 2316 |
| 413 | 20240529 | 130200 | 32646101400 | 105200 | 104900 | 105200 | 104800 | 1846 |
| 414 | 20240529 | 130100 | 32452119900 | 104900 | 105200 | 105200 | 104900 | 730 |
| 415 | 20240529 | 130000 | 32375526400 | 105200 | 105300 | 105400 | 105000 | 404 |
| 416 | 20240529 | 125900 | 32333003200 | 105400 | 105200 | 105400 | 105200 | 819 |
| 417 | 20240529 | 125800 | 32246747500 | 105200 | 104900 | 105300 | 104800 | 1422 |
| 418 | 20240529 | 125700 | 32097425500 | 104800 | 104800 | 104900 | 104800 | 483 |
| 419 | 20240529 | 125600 | 32046807000 | 104800 | 104800 | 105000 | 104700 | 729 |
| 420 | 20240529 | 125500 | 31970346000 | 104800 | 104500 | 104800 | 104400 | 722 |
| 421 | 20240529 | 125400 | 31894868700 | 104500 | 104500 | 104500 | 104400 | 255 |
| 422 | 20240529 | 125300 | 31868226100 | 104400 | 104500 | 104500 | 104400 | 652 |
| 423 | 20240529 | 125200 | 31800151900 | 104500 | 104200 | 104500 | 104200 | 2244 |
| 424 | 20240529 | 125100 | 31565888800 | 104300 | 104300 | 104300 | 104200 | 177 |
| 425 | 20240529 | 125000 | 31547432200 | 104200 | 104200 | 104300 | 104200 | 680 |
| 426 | 20240529 | 124900 | 31476572700 | 104200 | 104000 | 104300 | 104000 | 998 |
| 427 | 20240529 | 124800 | 31372729300 | 104100 | 104100 | 104100 | 103900 | 1282 |
| 428 | 20240529 | 124700 | 31239384800 | 104100 | 104100 | 104100 | 104000 | 65 |
| 429 | 20240529 | 124600 | 31232619000 | 104100 | 104100 | 104200 | 104000 | 1859 |
| 430 | 20240529 | 124500 | 31039252700 | 104200 | 104200 | 104300 | 104100 | 200 |
| 431 | 20240529 | 124400 | 31018405000 | 104200 | 104100 | 104300 | 104000 | 617 |
| 432 | 20240529 | 124300 | 30954150800 | 104100 | 103700 | 104300 | 103600 | 4800 |
| 433 | 20240529 | 124200 | 30455491200 | 103700 | 103700 | 103700 | 103600 | 123 |
| 434 | 20240529 | 124100 | 30442738700 | 103700 | 103800 | 103800 | 103600 | 301 |
| 435 | 20240529 | 124000 | 30411523800 | 103800 | 103800 | 103900 | 103700 | 844 |
| 436 | 20240529 | 123900 | 30323916500 | 103700 | 103900 | 103900 | 103700 | 181 |
| 437 | 20240529 | 123800 | 30305131900 | 103900 | 104000 | 104000 | 103800 | 1093 |
| 438 | 20240529 | 123700 | 30191555900 | 104000 | 103900 | 104000 | 103900 | 287 |
| 439 | 20240529 | 123600 | 30161715700 | 103600 | 104300 | 104300 | 103600 | 372 |
| 440 | 20240529 | 123500 | 30123054600 | 104300 | 104000 | 104400 | 103900 | 1140 |
| 441 | 20240529 | 123400 | 30004228600 | 104100 | 103400 | 104100 | 103400 | 1418 |
| 442 | 20240529 | 123300 | 29857501200 | 103400 | 103400 | 103500 | 103300 | 516 |
| 443 | 20240529 | 123200 | 29804140700 | 103400 | 103400 | 103500 | 103300 | 788 |
| 444 | 20240529 | 123100 | 29722667300 | 103400 | 103100 | 103400 | 103100 | 1338 |
| 445 | 20240529 | 123000 | 29584528600 | 103300 | 103100 | 103300 | 103000 | 588 |
| 446 | 20240529 | 122900 | 29523874800 | 103100 | 103200 | 103300 | 103000 | 985 |
| 447 | 20240529 | 122800 | 29422371600 | 103300 | 103400 | 103400 | 103000 | 1392 |
| 448 | 20240529 | 122700 | 29278811200 | 103400 | 103300 | 103400 | 103200 | 848 |
| 449 | 20240529 | 122600 | 29191212700 | 103200 | 103600 | 103600 | 103200 | 752 |
| 450 | 20240529 | 122500 | 29113514700 | 103600 | 103600 | 103700 | 103600 | 194 |
| 451 | 20240529 | 122400 | 29093403200 | 103500 | 103700 | 103700 | 103200 | 767 |
| 452 | 20240529 | 122300 | 29014116800 | 103700 | 103800 | 104000 | 103400 | 174 |
| 453 | 20240529 | 122200 | 28996060000 | 103900 | 104000 | 104100 | 103800 | 387 |
| 454 | 20240529 | 122100 | 28955819900 | 104000 | 103500 | 104000 | 103400 | 929 |
| 455 | 20240529 | 122000 | 28859484000 | 103300 | 103500 | 103700 | 103300 | 1437 |
| 456 | 20240529 | 121900 | 28710768000 | 103500 | 103600 | 103600 | 103400 | 612 |
| 457 | 20240529 | 121800 | 28647474400 | 103500 | 103700 | 103800 | 103500 | 946 |
| 458 | 20240529 | 121700 | 28549443100 | 103700 | 103900 | 103900 | 103700 | 393 |
| 459 | 20240529 | 121600 | 28508648900 | 104000 | 103900 | 104000 | 103800 | 266 |
| 460 | 20240529 | 121500 | 28481017500 | 103900 | 104300 | 104300 | 103900 | 838 |
| 461 | 20240529 | 121400 | 28393831700 | 104300 | 104200 | 104300 | 104100 | 443 |
| 462 | 20240529 | 121300 | 28347651500 | 104100 | 104300 | 104300 | 104100 | 126 |
| 463 | 20240529 | 121200 | 28334524900 | 104300 | 104400 | 104500 | 104100 | 335 |
| 464 | 20240529 | 121100 | 28299599700 | 104400 | 104300 | 104500 | 104200 | 1123 |
| 465 | 20240529 | 121000 | 28182405000 | 104300 | 103800 | 104300 | 103700 | 1605 |
| 466 | 20240529 | 120900 | 28015404200 | 103800 | 103800 | 103900 | 103700 | 1448 |
| 467 | 20240529 | 120800 | 27865097900 | 103900 | 104100 | 104100 | 103900 | 1711 |
| 468 | 20240529 | 120700 | 27687223800 | 104100 | 104000 | 104200 | 104000 | 159 |
| 469 | 20240529 | 120600 | 27670684100 | 104200 | 104000 | 104200 | 103900 | 477 |
| 470 | 20240529 | 120500 | 27621111600 | 104100 | 104300 | 104400 | 103900 | 1779 |
| 471 | 20240529 | 120400 | 27435971400 | 104300 | 104300 | 104400 | 104200 | 393 |
| 472 | 20240529 | 120300 | 27394981400 | 104300 | 104200 | 104300 | 104200 | 357 |
| 473 | 20240529 | 120200 | 27357762300 | 104300 | 104500 | 104500 | 104300 | 744 |
| 474 | 20240529 | 120100 | 27280135800 | 104500 | 104500 | 104600 | 104400 | 707 |
| 475 | 20240529 | 120000 | 27206206200 | 104500 | 104500 | 104600 | 104400 | 974 |
| 476 | 20240529 | 115900 | 27104426100 | 104500 | 104400 | 104500 | 104300 | 267 |
| 477 | 20240529 | 115800 | 27076533100 | 104300 | 104300 | 104400 | 104200 | 1111 |
| 478 | 20240529 | 115700 | 26960653300 | 104400 | 104400 | 104500 | 104300 | 897 |
| 479 | 20240529 | 115600 | 26866999100 | 104400 | 104400 | 104500 | 104400 | 679 |
| 480 | 20240529 | 115500 | 26796095000 | 104500 | 104700 | 104700 | 104400 | 852 |
| 481 | 20240529 | 115400 | 26707040900 | 104700 | 104600 | 104700 | 104600 | 193 |
| 482 | 20240529 | 115300 | 26686840500 | 104600 | 104600 | 104600 | 104500 | 248 |
| 483 | 20240529 | 115200 | 26660905800 | 104500 | 104700 | 104700 | 104500 | 500 |
| 484 | 20240529 | 115100 | 26608599800 | 104700 | 104900 | 104900 | 104600 | 598 |
| 485 | 20240529 | 115000 | 26545984000 | 104900 | 104800 | 105000 | 104700 | 870 |
| 486 | 20240529 | 114900 | 26454789100 | 104900 | 104800 | 105100 | 104700 | 721 |
| 487 | 20240529 | 114800 | 26379152400 | 104900 | 104600 | 104900 | 104500 | 1461 |
| 488 | 20240529 | 114700 | 26226364100 | 104300 | 104700 | 104800 | 104300 | 1983 |
| 489 | 20240529 | 114600 | 26019124400 | 104700 | 104900 | 104900 | 104700 | 564 |
| 490 | 20240529 | 114500 | 25960036900 | 104800 | 105000 | 105000 | 104700 | 587 |
| 491 | 20240529 | 114400 | 25898505400 | 105000 | 105100 | 105100 | 105000 | 694 |
| 492 | 20240529 | 114300 | 25825606100 | 105100 | 105200 | 105200 | 105100 | 275 |
| 493 | 20240529 | 114200 | 25796694300 | 105200 | 105400 | 105400 | 105100 | 552 |
| 494 | 20240529 | 114100 | 25738595000 | 105300 | 105600 | 105600 | 105300 | 337 |
| 495 | 20240529 | 114000 | 25703025300 | 105600 | 105000 | 105600 | 105000 | 1928 |
| 496 | 20240529 | 113900 | 25500028200 | 105100 | 105300 | 105300 | 105000 | 1043 |
| 497 | 20240529 | 113800 | 25390353200 | 105200 | 105400 | 105500 | 105200 | 484 |
| 498 | 20240529 | 113700 | 25339376100 | 105500 | 105700 | 105700 | 105400 | 476 |
| 499 | 20240529 | 113600 | 25289141900 | 105600 | 105700 | 105800 | 105600 | 203 |
| 500 | 20240529 | 113500 | 25267685400 | 105700 | 105300 | 105800 | 105200 | 2004 |
| 501 | 20240529 | 113400 | 25056145700 | 105300 | 105600 | 105600 | 105200 | 1687 |
| 502 | 20240529 | 113300 | 24878204700 | 105600 | 105700 | 105700 | 105600 | 301 |
| 503 | 20240529 | 113200 | 24846408400 | 105700 | 105800 | 105900 | 105600 | 754 |
| 504 | 20240529 | 113100 | 24766693200 | 105900 | 106200 | 106200 | 105800 | 1646 |
| 505 | 20240529 | 113000 | 24592257400 | 106100 | 106200 | 106200 | 106000 | 517 |
| 506 | 20240529 | 112900 | 24537396900 | 106100 | 106200 | 106200 | 106100 | 1192 |
| 507 | 20240529 | 112800 | 24410848300 | 106200 | 106300 | 106300 | 106200 | 156 |
| 508 | 20240529 | 112700 | 24394274700 | 106300 | 106500 | 106500 | 106300 | 1045 |
| 509 | 20240529 | 112600 | 24283082400 | 106600 | 106500 | 106600 | 106500 | 537 |
| 510 | 20240529 | 112500 | 24225881200 | 106500 | 106600 | 106600 | 106500 | 1475 |
| 511 | 20240529 | 112400 | 24068789800 | 106600 | 106800 | 106800 | 106600 | 367 |
| 512 | 20240529 | 112300 | 24029637400 | 106800 | 106700 | 106800 | 106700 | 134 |
| 513 | 20240529 | 112200 | 24015333800 | 106700 | 106500 | 106700 | 106500 | 110 |
| 514 | 20240529 | 112100 | 24003605800 | 106500 | 107000 | 107000 | 106500 | 2344 |
| 515 | 20240529 | 112000 | 23753637000 | 106800 | 107100 | 107100 | 106700 | 1684 |
| 516 | 20240529 | 111900 | 23573712300 | 106900 | 107200 | 107300 | 106900 | 2855 |
| 517 | 20240529 | 111800 | 23268176400 | 107300 | 107200 | 107300 | 107200 | 313 |
| 518 | 20240529 | 111700 | 23234613400 | 107300 | 107300 | 107400 | 107200 | 505 |
| 519 | 20240529 | 111600 | 23180435200 | 107400 | 107400 | 107400 | 107100 | 1959 |
| 520 | 20240529 | 111500 | 22970462400 | 107400 | 107400 | 107400 | 107300 | 154 |
| 521 | 20240529 | 111400 | 22953932500 | 107400 | 107400 | 107400 | 107300 | 193 |
| 522 | 20240529 | 111300 | 22933217200 | 107400 | 107400 | 107500 | 107300 | 217 |
| 523 | 20240529 | 111200 | 22909908500 | 107400 | 107500 | 107500 | 107400 | 185 |
| 524 | 20240529 | 111100 | 22890026300 | 107500 | 107400 | 107500 | 107300 | 136 |
| 525 | 20240529 | 111000 | 22875418800 | 107400 | 107300 | 107600 | 107300 | 234 |
| 526 | 20240529 | 110900 | 22850270900 | 107200 | 107400 | 107400 | 107200 | 702 |
| 527 | 20240529 | 110800 | 22774906900 | 107400 | 107300 | 107900 | 107300 | 1106 |
| 528 | 20240529 | 110700 | 22656039600 | 107100 | 107300 | 107300 | 107100 | 851 |
| 529 | 20240529 | 110600 | 22564802900 | 107300 | 107400 | 107400 | 107200 | 317 |
| 530 | 20240529 | 110500 | 22530808000 | 107200 | 107400 | 107400 | 107200 | 427 |
| 531 | 20240529 | 110400 | 22485007400 | 107300 | 107300 | 107400 | 107100 | 805 |
| 532 | 20240529 | 110300 | 22398658900 | 107400 | 107800 | 107800 | 107400 | 436 |
| 533 | 20240529 | 110200 | 22351771300 | 107700 | 107800 | 107900 | 107700 | 401 |
| 534 | 20240529 | 110100 | 22308549700 | 107800 | 107800 | 107900 | 107700 | 131 |
| 535 | 20240529 | 110000 | 22294428200 | 107800 | 107800 | 107900 | 107800 | 331 |
| 536 | 20240529 | 105900 | 22258725300 | 107900 | 107800 | 107900 | 107800 | 85 |
| 537 | 20240529 | 105800 | 22249557900 | 107800 | 107800 | 107900 | 107700 | 200 |
| 538 | 20240529 | 105700 | 22227993000 | 107800 | 107700 | 107800 | 107600 | 579 |
| 539 | 20240529 | 105600 | 22165587000 | 107800 | 107800 | 107900 | 107700 | 688 |
| 540 | 20240529 | 105500 | 22091414700 | 107800 | 107700 | 107800 | 107700 | 87 |
| 541 | 20240529 | 105400 | 22082043900 | 107500 | 107500 | 107600 | 107400 | 676 |
| 542 | 20240529 | 105300 | 22009369800 | 107500 | 107300 | 107500 | 107300 | 256 |
| 543 | 20240529 | 105200 | 21981877100 | 107300 | 107200 | 107300 | 107200 | 406 |
| 544 | 20240529 | 105100 | 21938352300 | 107200 | 107200 | 107400 | 107200 | 175 |
| 545 | 20240529 | 105000 | 21919572200 | 107300 | 107300 | 107400 | 107100 | 1222 |
| 546 | 20240529 | 104900 | 21788504700 | 107300 | 107300 | 107500 | 107200 | 349 |
| 547 | 20240529 | 104800 | 21751031100 | 107400 | 107500 | 107500 | 107300 | 254 |
| 548 | 20240529 | 104700 | 21723747200 | 107400 | 107500 | 107500 | 107400 | 350 |
| 549 | 20240529 | 104600 | 21686147500 | 107400 | 108000 | 108000 | 107400 | 528 |
| 550 | 20240529 | 104500 | 21629393800 | 108000 | 107800 | 108000 | 107700 | 694 |
| 551 | 20240529 | 104400 | 21554520800 | 107800 | 107700 | 107800 | 107500 | 1910 |
| 552 | 20240529 | 104300 | 21348998900 | 107700 | 107900 | 108200 | 107700 | 640 |
| 553 | 20240529 | 104200 | 21279992700 | 108000 | 108100 | 108200 | 107900 | 462 |
| 554 | 20240529 | 104100 | 21230059100 | 108100 | 108200 | 108200 | 108000 | 454 |
| 555 | 20240529 | 104000 | 21180967600 | 108200 | 108000 | 108200 | 107800 | 318 |
| 556 | 20240529 | 103900 | 21146607900 | 107900 | 107900 | 107900 | 107700 | 284 |
| 557 | 20240529 | 103800 | 21115980000 | 108000 | 107800 | 108000 | 107700 | 449 |
| 558 | 20240529 | 103700 | 21067568200 | 107700 | 107800 | 107800 | 107700 | 231 |
| 559 | 20240529 | 103600 | 21042674700 | 107800 | 108200 | 108200 | 107700 | 1443 |
| 560 | 20240529 | 103500 | 20887022000 | 108200 | 108200 | 108300 | 108100 | 581 |
| 561 | 20240529 | 103400 | 20824135600 | 108300 | 108300 | 108400 | 108100 | 323 |
| 562 | 20240529 | 103300 | 20789160200 | 108300 | 108200 | 108400 | 108100 | 645 |
| 563 | 20240529 | 103200 | 20719304000 | 108200 | 108000 | 108300 | 108000 | 162 |
| 564 | 20240529 | 103100 | 20701790100 | 108000 | 108300 | 108400 | 107900 | 1579 |
| 565 | 20240529 | 103000 | 20531133600 | 108300 | 108000 | 108300 | 108000 | 582 |
| 566 | 20240529 | 102900 | 20468215000 | 108100 | 108100 | 108300 | 108000 | 404 |
| 567 | 20240529 | 102800 | 20424532800 | 108300 | 107900 | 108300 | 107800 | 399 |
| 568 | 20240529 | 102700 | 20381471800 | 107900 | 108300 | 108400 | 107800 | 1912 |
| 569 | 20240529 | 102600 | 20174643700 | 108300 | 108400 | 108500 | 108300 | 753 |
| 570 | 20240529 | 102500 | 20093027200 | 108400 | 108600 | 108600 | 108300 | 2185 |
| 571 | 20240529 | 102400 | 19856023700 | 108600 | 108800 | 108800 | 108500 | 458 |
| 572 | 20240529 | 102300 | 19806272700 | 108700 | 108400 | 108800 | 108400 | 4489 |
| 573 | 20240529 | 102200 | 19318959800 | 108400 | 108100 | 108400 | 108100 | 1520 |
| 574 | 20240529 | 102100 | 19154420100 | 108200 | 107900 | 108200 | 107800 | 3026 |
| 575 | 20240529 | 102000 | 18827511000 | 107900 | 107700 | 107900 | 107700 | 843 |
| 576 | 20240529 | 101900 | 18736574800 | 107700 | 107800 | 107800 | 107700 | 456 |
| 577 | 20240529 | 101800 | 18687424000 | 107800 | 107800 | 107800 | 107700 | 392 |
| 578 | 20240529 | 101700 | 18645168100 | 107800 | 107700 | 107800 | 107600 | 199 |
| 579 | 20240529 | 101600 | 18623734800 | 107700 | 107700 | 107700 | 107600 | 373 |
| 580 | 20240529 | 101500 | 18583564000 | 107700 | 107600 | 107700 | 107600 | 788 |
| 581 | 20240529 | 101400 | 18498707500 | 107600 | 107300 | 107600 | 107300 | 1417 |
| 582 | 20240529 | 101300 | 18346439400 | 107300 | 107300 | 107400 | 107200 | 530 |
| 583 | 20240529 | 101200 | 18289573100 | 107200 | 107200 | 107300 | 107100 | 869 |
| 584 | 20240529 | 101100 | 18196383000 | 107200 | 107100 | 107300 | 107100 | 640 |
| 585 | 20240529 | 101000 | 18127801400 | 107100 | 107100 | 107400 | 107000 | 670 |
| 586 | 20240529 | 100900 | 18056036500 | 107100 | 107400 | 107500 | 107100 | 1961 |
| 587 | 20240529 | 100800 | 17845575700 | 107500 | 107500 | 107500 | 107400 | 255 |
| 588 | 20240529 | 100700 | 17818168500 | 107500 | 107600 | 107700 | 107500 | 418 |
| 589 | 20240529 | 100600 | 17773210500 | 107500 | 107700 | 107700 | 107500 | 344 |
| 590 | 20240529 | 100500 | 17736190800 | 107700 | 107500 | 107700 | 107500 | 508 |
| 591 | 20240529 | 100400 | 17681556500 | 107500 | 107700 | 107700 | 107500 | 519 |
| 592 | 20240529 | 100300 | 17625715400 | 107700 | 107700 | 107700 | 107600 | 427 |
| 593 | 20240529 | 100200 | 17579757200 | 107700 | 107400 | 107700 | 107300 | 1596 |
| 594 | 20240529 | 100100 | 17408234700 | 107500 | 107300 | 107500 | 107200 | 192 |
| 595 | 20240529 | 100000 | 17387620200 | 107300 | 107500 | 107700 | 107200 | 806 |
| 596 | 20240529 | 095900 | 17301006500 | 107500 | 107400 | 107800 | 107400 | 1150 |
| 597 | 20240529 | 095800 | 17177286500 | 107200 | 107000 | 107400 | 106900 | 990 |
| 598 | 20240529 | 095700 | 17071112100 | 106900 | 107100 | 107300 | 106900 | 1174 |
| 599 | 20240529 | 095600 | 16945356500 | 107100 | 106800 | 107200 | 106700 | 1102 |
| 600 | 20240529 | 095500 | 16827523400 | 107000 | 107500 | 107500 | 106700 | 1135 |
| 601 | 20240529 | 095400 | 16706033300 | 107500 | 107300 | 107600 | 107300 | 1731 |
| 602 | 20240529 | 095300 | 16520076400 | 107400 | 107600 | 107700 | 107400 | 1228 |
| 603 | 20240529 | 095200 | 16388048800 | 107500 | 107600 | 107700 | 107500 | 1149 |
| 604 | 20240529 | 095100 | 16264485500 | 107500 | 107700 | 107800 | 107500 | 1915 |
| 605 | 20240529 | 095000 | 16058271600 | 107800 | 107400 | 107900 | 107400 | 863 |
| 606 | 20240529 | 094900 | 15965358900 | 107500 | 107400 | 107700 | 107400 | 818 |
| 607 | 20240529 | 094800 | 15877384900 | 107300 | 106900 | 107400 | 106800 | 1487 |
| 608 | 20240529 | 094700 | 15718173400 | 106900 | 106800 | 107000 | 106700 | 1415 |
| 609 | 20240529 | 094600 | 15567003400 | 106800 | 106800 | 107000 | 106600 | 1516 |
| 610 | 20240529 | 094500 | 15405177500 | 106800 | 107000 | 107100 | 106600 | 2719 |
| 611 | 20240529 | 094400 | 15114506200 | 107000 | 107600 | 107600 | 107000 | 1826 |
| 612 | 20240529 | 094300 | 14918356000 | 107600 | 108000 | 108000 | 107500 | 2487 |
| 613 | 20240529 | 094200 | 14650069700 | 107900 | 107700 | 108000 | 107600 | 1130 |
| 614 | 20240529 | 094100 | 14528167400 | 107700 | 108000 | 108000 | 107600 | 2555 |
| 615 | 20240529 | 094000 | 14252712900 | 108000 | 108000 | 108300 | 108000 | 1224 |
| 616 | 20240529 | 093900 | 14120354500 | 108100 | 108600 | 108700 | 108000 | 7003 |
| 617 | 20240529 | 093800 | 13361324700 | 108700 | 108900 | 108900 | 108600 | 4254 |
| 618 | 20240529 | 093700 | 12898829600 | 108800 | 108900 | 109100 | 108800 | 1878 |
| 619 | 20240529 | 093600 | 12694306200 | 108900 | 108900 | 109000 | 108700 | 1619 |
| 620 | 20240529 | 093500 | 12518014000 | 109000 | 109100 | 109200 | 108800 | 4262 |
| 621 | 20240529 | 093400 | 12053245300 | 109000 | 108700 | 109100 | 108600 | 4865 |
| 622 | 20240529 | 093300 | 11523606800 | 108700 | 108500 | 108700 | 108400 | 1054 |
| 623 | 20240529 | 093200 | 11409167000 | 108400 | 108500 | 108800 | 108300 | 2988 |
| 624 | 20240529 | 093100 | 11084898200 | 108500 | 107800 | 108500 | 107700 | 2463 |
| 625 | 20240529 | 093000 | 10818859200 | 107700 | 107900 | 108300 | 107700 | 2980 |
| 626 | 20240529 | 092900 | 10497233200 | 108000 | 109200 | 109200 | 107700 | 10265 |
| 627 | 20240529 | 092800 | 9382493700 | 109100 | 108000 | 109400 | 107900 | 13407 |
| 628 | 20240529 | 092700 | 7925543000 | 107900 | 108000 | 108200 | 107800 | 3627 |
| 629 | 20240529 | 092600 | 7533902100 | 108200 | 107500 | 108200 | 107500 | 11133 |
| 630 | 20240529 | 092500 | 6331857100 | 107600 | 107200 | 107700 | 107100 | 8541 |
| 631 | 20240529 | 092400 | 5414136700 | 107300 | 106900 | 107300 | 106900 | 6319 |
| 632 | 20240529 | 092300 | 4737350100 | 107000 | 106300 | 107000 | 106200 | 5544 |
| 633 | 20240529 | 092200 | 4145648900 | 106300 | 106300 | 106500 | 106100 | 1071 |
| 634 | 20240529 | 092100 | 4031790500 | 106300 | 106600 | 106700 | 105900 | 2093 |
| 635 | 20240529 | 092000 | 3809146500 | 106700 | 106000 | 106800 | 105800 | 7528 |
| 636 | 20240529 | 091900 | 3007866900 | 105900 | 105900 | 105900 | 105600 | 3497 |
| 637 | 20240529 | 091800 | 2637795900 | 105900 | 105900 | 106000 | 105700 | 2238 |
| 638 | 20240529 | 091700 | 2400766400 | 106000 | 105200 | 106000 | 105000 | 3455 |
| 639 | 20240529 | 091600 | 2035201400 | 104900 | 104900 | 105300 | 104800 | 2657 |
| 640 | 20240529 | 091500 | 1756237900 | 105000 | 104900 | 105100 | 104700 | 898 |
| 641 | 20240529 | 091400 | 1661928000 | 104700 | 105100 | 105300 | 104300 | 1159 |
| 642 | 20240529 | 091300 | 1540365000 | 105300 | 104500 | 105300 | 104200 | 1595 |
| 643 | 20240529 | 091200 | 1373201200 | 104500 | 104200 | 104500 | 103800 | 1379 |
| 644 | 20240529 | 091100 | 1229557200 | 104300 | 103600 | 104300 | 103600 | 588 |
| 645 | 20240529 | 091000 | 1168386200 | 103600 | 103200 | 103600 | 103200 | 327 |
| 646 | 20240529 | 090900 | 1134564200 | 103200 | 103100 | 103400 | 103000 | 532 |
| 647 | 20240529 | 090800 | 1079705800 | 103000 | 102800 | 103100 | 102800 | 2086 |
| 648 | 20240529 | 090700 | 865076400 | 102800 | 102800 | 102900 | 102700 | 732 |
| 649 | 20240529 | 090600 | 789811700 | 102700 | 102900 | 102900 | 102700 | 583 |
| 650 | 20240529 | 090500 | 729898800 | 102800 | 103300 | 103300 | 102700 | 1919 |
| 651 | 20240529 | 090400 | 532209600 | 103400 | 103600 | 103600 | 103200 | 608 |
| 652 | 20240529 | 090300 | 469396400 | 103500 | 104100 | 104100 | 103500 | 816 |
| 653 | 20240529 | 090200 | 384646300 | 104100 | 103800 | 104200 | 103600 | 1324 |
| 654 | 20240529 | 090100 | 247066900 | 103800 | 103500 | 103900 | 103000 | 1253 |
| 655 | 20240529 | 090000 | 117308300 | 103600 | 103800 | 103800 | 103500 | 1126 |